|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36 | +0.7 | +1.94% | 2.78% | 36.5 | 37.3 | 36.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,466 | 5,384萬 | 1,019 | 1.4張/筆 | 36.72元 | 1.69 | 3670 | -38.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,270 | 4,605萬 | 1,107 | 1.1張/筆 | 36.27元 | -0.8 (-2.17%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.94%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共109季) |
|
季成交價: 36.7元 (-6.7元/ -15.4%) | 成交均張: 2,833張/日 | 成交均額: 1.19億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35高 | 近2季新低 | 連3漲→跌 (-6.7元/ -15.4%) | 第36高 | 近3季新低 | 第27高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.9 | 36.75 | 42.8 | 45.45 | 34.25 | 32.65 | 22.8 | 30.25 | 48.2 | 12.55 | 12.8 | 34.8 | 36.7 | 36 | 漲跌價 | +0.8 | -0.05 | -6.1 | -8.75 | +2.45 | +4.05 | +13.9 | +6.45 | -11.5 | +24.15 | +23.9 | +1.9 | 0 | +0.7 | 漲跌幅 | +2.23% | -0.14% | -14.3% | -19.3% | +7.15% | +12.4% | +61% | +21.3% | -23.9% | +192% | +187% | +5.46% | 0% | +1.94% | 振幅 | 4.18% | 5.03% | 16.8% | 26.4% | 67.2% | 75% | 157% | 122% | 76.5% | 616% | 609% | 224% | 220% | 68.1% | 成交張數 | 4,545 | 7,434 | 1.83萬 | 6.11萬 | 34.6萬 | 82.2萬 | 109萬 | 127萬 | 209萬 | 582萬 | 727萬 | 966萬 | 1,415萬 | 37.7萬 | 成交金額 | 1.67億 | 2.71億 | 6.95億 | 26億 | 159億 | 338億 | 417億 | 462億 | 746億 | 2,442億 | 2,622億 | 3,475億 | 5,362億 | 170億 | 週轉率 | 2.88% | 4.71% | 11.6% | 38.7% | 219% | 520% | 691% | 807% | 1324% | 3683% | 4603% | 6114% | 8959% | 239% |
結算價 36.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 43.65 | 47.45 | 35.45 | 36.7 | -6.7 | -15.4 | 27.6 | 51 | 2.83 | 21.5 | 1.19 | -2.03 | 0 | +0.14 | -1.89 | 7.2 | -0.51 | 6.39 | -1.1 | 0.04 | 0.56 | 24Q1 | 56 | 36.35 | 55.6 | 31.1 | 43.4 | +7.4 | +20.6 | 68.1 | 326 | 5.82 | 148 | 2.64 | +10.9 | 0 | -0.77 | +10.1 | 8.07 | -1.3 | 6.89 | +0.08 | 1.13 | 16.4 | 23Q4 | 63 | 28.95 | 43 | 28 | 36 | +8.8 | +32.4 | 55.1 | 588 | 9.33 | 217 | 3.44 | -2.01 | 0 | +1.23 | -0.78 | 2.63 | +2.57 | 8.19 | +0.43 | 1.06 | 12.9 | 23Q3 | 63 | 22 | 27.85 | 19.8 | 27.2 | +5.45 | +25.1 | 37 | 84.2 | 1.34 | 20.9 | 0.33 | +1.33 | +0 | -0.02 | +1.31 | 2.58 | +1.9 | 5.62 | +0.62 | 0.62 | 11.1 | 23Q2 | 59 | 23.35 | 25.45 | 20.7 | 21.75 | -1.6 | -6.85 | 20.3 | 48 | 0.81 | 11.1 | 0.19 | -1.11 | 0 | +0.06 | -1.04 | 1.63 | +0.14 | 3.72 | -0.12 | 0 | 0 | 23Q1 | 54 | 22.2 | 24.9 | 21.95 | 23.35 | +1.15 | +5.18 | 13.3 | 15.5 | 0.29 | 3.63 | 0.07 | +2.88 | 0 | -0.02 | +2.86 | 2.5 | -1.11 | 3.57 | -0.04 | 0.12 | 3.39 | 22Q4 | 64 | 19.6 | 25.2 | 18.8 | 22.2 | +2.55 | +13 | 32.6 | 54.5 | 0.85 | 12.5 | 0.2 | -0.15 | 0 | +0.04 | -0.11 | 1.19 | -0.28 | 4.68 | -0.07 | 0.17 | 3.54 | 22Q3 | 65 | 21.35 | 26.45 | 18.75 | 19.65 | -1.8 | -8.39 | 35.9 | 42 | 0.65 | 9.65 | 0.15 | +0.93 | 0 | -0.07 | +0.86 | 1.44 | -0.48 | 4.98 | +0.23 | 0.23 | 4.66 | 22Q2 | 61 | 28.2 | 36.5 | 21.3 | 21.45 | -6.35 | -22.8 | 54.7 | 229 | 3.75 | 69.5 | 1.14 | -0.51 | -0.19 | +0.36 | -0.34 | 0.9 | -0.38 | 5.47 | -0.66 | 0 | 0 | 22Q1 | 56 | 32 | 37.6 | 24.4 | 27.8 | -4.2 | -13.1 | 41.3 | 129 | 2.31 | 42.2 | 0.75 | -2.02 | +0.19 | -0.3 | -2.14 | 0.96 | -2.24 | 5.87 | -1.61 | 0.66 | 11.2 | 21Q4 | 58 | 27.5 | 34.3 | 23.85 | 32 | +5.95 | +22.8 | 40.1 | 174 | 3 | 50.9 | 0.88 | -0.94 | 0 | +0.24 | -0.71 | 1.73 | +0.59 | 8.13 | +2.26 | 2.26 | 27.9 | 21Q3 | 63 | 40.25 | 41.65 | 26.05 | 26.05 | -14.25 | -35.4 | 38.7 | 147 | 2.33 | 47.9 | 0.76 | +6.17 | 0 | -0.35 | +5.82 | 1.48 | -4.2 | 9.64 | -0.42 | 0 | 0 | 21Q2 | 61 | 48.25 | 54.5 | 37.1 | 40.3 | -7.65 | -16 | 36.3 | 308 | 5.06 | 145 | 2.37 | -11.5 | -0.5 | +0.18 | -11.8 | 1.53 | -0.79 | 13.8 | -0.18 | 0.42 | 3.02 | 21Q1 | 55 | 49.95 | 52.1 | 42.25 | 47.95 | -2 | -4 | 19.7 | 328 | 5.97 | 156 | 2.85 | +4.63 | 0 | +0.07 | +4.7 | 6.57 | -4.92 | 14.6 | -1.34 | 0.6 | 4.06 | 20Q4 | 63 | 63.3 | 72.4 | 48 | 49.95 | -10.55 | -17.4 | 40.3 | 901 | 14.3 | 551 | 8.75 | +4.27 | 0 | +0.46 | +4.73 | 4.96 | -7.65 | 19.6 | -2.56 | 1.93 | 9.88 | 20Q3 | 66 | 29.3 | 85.4 | 27.25 | 60.5 | +31.5 | +109 | 201 | 1,608 | 24.4 | 813 | 12.3 | -9.12 | 0 | +0.65 | -8.46 | 4.25 | +13.4 | 27.2 | +4.38 | 4.47 | 16.4 | 20Q2 | 60 | 9.68 | 29.3 | 9.55 | 29 | +19.25 | +197 | 203 | 475 | 7.92 | 85.2 | 1.42 | +5.58 | +0.5 | +0.32 | +6.4 | 4.83 | +8.01 | 13.8 | +0.02 | 0.1 | 0.7 | 20Q1 | 56 | 10.35 | 13.95 | 8.1 | 9.75 | -0.6 | -5.8 | 56.5 | 212 | 3.78 | 24.5 | 0.44 | -4.34 | 0 | -0.04 | -4.38 | 2.61 | -1.48 | 5.78 | +0.08 | 0.08 | 1.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.6 | 11.5 | 10 | 10.35 | -0.15 | -1.43 | 14.3 | 25.5 | 0.4 | 2.7 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 4.21 | +0.46 | 7.26 | -0.02 | 0 | 0 | 19Q3 | 63 | 11.2 | 11.8 | 10.4 | 10.5 | -0.6 | -5.41 | 12.6 | 30.3 | 0.48 | 3.37 | 0.05 | +0.38 | 0 | +0.1 | +0.48 | 4.62 | -1.15 | 6.8 | -0.31 | 0.02 | 0.34 | 19Q2 | 61 | 12.4 | 14.1 | 10.65 | 11.1 | -1.3 | -10.5 | 27.8 | 81.3 | 1.33 | 10.4 | 0.17 | -0.5 | 0 | -0.06 | -0.57 | 4.6 | -0.59 | 7.95 | +0.25 | 0.33 | 4.19 | 19Q1 | 54 | 10.25 | 12.5 | 10 | 12.4 | +2.25 | +22.2 | 24.6 | 49.4 | 0.91 | 5.71 | 0.11 | -0.68 | 0 | +0.02 | -0.66 | 4.48 | +1 | 8.54 | +0.04 | 0.08 | 0.92 | 18Q4 | 65 | 11.1 | 11.5 | 9.01 | 10.15 | -1 | -8.97 | 22.3 | 29.1 | 0.45 | 3.03 | 0.05 | +0.93 | 0 | -0.05 | +0.88 | 4.75 | -1.88 | 7.54 | -0.02 | 0.04 | 0.57 | 18Q3 | 64 | 12.65 | 13.75 | 10.8 | 11.15 | -1.4 | -11.2 | 23.5 | 38.6 | 0.6 | 4.87 | 0.08 | +0.63 | 0 | +0.05 | +0.68 | 4.47 | -0.51 | 9.42 | +0.06 | 0.06 | 0.66 | 18Q2 | 60 | 13 | 14.2 | 11.75 | 12.55 | -0.35 | -2.71 | 19 | 71.3 | 1.19 | 9.3 | 0.16 | +1.95 | 0 | -0.07 | +1.88 | 4.34 | +0.59 | 9.92 | +0 | 0 | 0.04 | 18Q1 | 58 | 13.8 | 16.25 | 12 | 12.9 | -0.7 | -5.15 | 31.2 | 194 | 3.34 | 28.1 | 0.48 | -0.21 | 0 | -0.04 | -0.25 | 3.15 | -2.24 | 9.33 | -0.18 | 0 | 0.01 | 17Q4 | 62 | 12.3 | 16.5 | 11.65 | 13.6 | +1.4 | +11.5 | 39.8 | 228 | 3.68 | 31.9 | 0.51 | -1.81 | 0 | -0.02 | -1.83 | 3.68 | +0.82 | 11.6 | +0.04 | 0.19 | 1.61 | 17Q3 | 66 | 10.8 | 13.75 | 10.1 | 12.2 | +1.4 | +13 | 33.8 | 124 | 1.88 | 15 | 0.23 | +0.1 | 0 | -0.05 | +0.06 | 3.53 | +1.14 | 10.7 | +0.12 | 0.15 | 1.37 | 17Q2 | 61 | 10.35 | 12.2 | 9.89 | 10.8 | +0.45 | +4.35 | 22.3 | 65.1 | 1.07 | 7.12 | 0.12 | +0.47 | 0 | +0.12 | +0.59 | 3.34 | +3.06 | 9.6 | +0.01 | 0.02 | 0.24 | 17Q1 | 57 | 10.7 | 11.6 | 10.15 | 10.35 | -0.35 | -3.27 | 13.6 | 51.6 | 0.9 | 5.62 | 0.1 | +0.01 | 0 | 0 | +0.01 | 3.1 | +0.15 | 6.54 | -0.04 | 0.02 | 0.23 | 16Q4 | 64 | 10.4 | 10.95 | 8.96 | 10.7 | +0.3 | +2.88 | 19.1 | 30.3 | 0.47 | 3.06 | 0.05 | -0.38 | 0 | +0.05 | -0.34 | 3.09 | -1.12 | 6.4 | +0.05 | 0.06 | 0.94 | 16Q3 | 62 | 9.13 | 12.4 | 9.01 | 10.4 | +1.36 | +15 | 37.5 | 85 | 1.37 | 9.37 | 0.15 | -0.31 | 0 | -0.04 | -0.34 | 3.28 | +0.38 | 7.52 | +0 | 0.01 | 0.09 | 16Q2 | 61 | 9.36 | 9.47 | 8.16 | 9.04 | -0.35 | -3.73 | 14 | 11.8 | 0.19 | 1.06 | 0.02 | +0.58 | 0 | 0 | +0.58 | 3.45 | +0.06 | 7.14 | -0.03 | 0 | 0.03 | 16Q1 | 57 | 9.3 | 10.5 | 8.71 | 9.39 | +0.07 | +0.75 | 19.2 | 34.5 | 0.6 | 3.37 | 0.06 | +2.01 | 0 | 0 | +2.01 | 3.28 | -0.98 | 7.07 | -0.04 | 0.03 | 0.41 | 15Q4 | 65 | 8.54 | 11.8 | 8.52 | 9.32 | +0.85 | +10 | 38.7 | 71.4 | 1.1 | 7.09 | 0.11 | -0.62 | 0 | -0.03 | -0.64 | 2.3 | -0.34 | 8.06 | +0.02 | 0.06 | 0.79 | 15Q3 | 63 | 10.7 | 12.55 | 7.5 | 8.47 | -2.28 | -21.2 | 47 | 65.4 | 1.04 | 6.62 | 0.11 | -4.3 | 0 | +0.01 | -4.29 | 2.63 | +0.44 | 8.4 | +0.04 | 0.04 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.9 | 14.7 | 9.62 | 10.75 | -3.15 | -22.7 | 36.5 | 84.3 | 1.38 | 10.5 | 0.17 | -2.44 | 0 | -0.01 | -2.45 | 4.59 | -3.58 | 7.96 | -0.37 | 0.01 | 0.08 | 15Q1 | 55 | 11.4 | 16 | 10.7 | 13.9 | +2.45 | +21.4 | 46.3 | 125 | 2.28 | 17 | 0.31 | -1.21 | 0 | +0.01 | -1.19 | 5.7 | +4.35 | 11.5 | +0.33 | 0.38 | 3.27 | 14Q4 | 66 | 11.75 | 12.1 | 9.8 | 11.45 | -0.3 | -2.55 | 19.6 | 14 | 0.21 | 1.52 | 0.02 | -0.52 | 0 | 0 | -0.52 | 6.47 | -0.43 | 7.19 | +0.04 | 0.04 | 0.63 | 14Q3 | 64 | 12.95 | 13.15 | 11.7 | 11.75 | -1.15 | -8.91 | 11.2 | 20.5 | 0.32 | 2.56 | 0.04 | +0.21 | 0 | 0 | +0.21 | 6.67 | -0.37 | 7.62 | 0 | 0.01 | 0.09 | 14Q2 | 62 | 13.55 | 14.55 | 12.2 | 12.9 | -0.6 | -4.44 | 17.4 | 33.1 | 0.53 | 4.41 | 0.07 | -0.36 | -0.23 | +0.01 | -0.58 | 6.48 | +0.32 | 7.99 | -0.08 | 0.01 | 0.15 | 14Q1 | 56 | 13.05 | 14.4 | 13 | 13.5 | +0.45 | +3.45 | 10.7 | 38.4 | 0.69 | 5.23 | 0.09 | +0.34 | 0 | -0.01 | +0.33 | 6.45 | -1.31 | 7.67 | +0.03 | 0.09 | 1.17 | 13Q4 | 65 | 12.9 | 14.35 | 11.6 | 13.05 | +0.15 | +1.16 | 21.3 | 65.4 | 1.01 | 8.63 | 0.13 | +0.53 | 0 | +0.01 | +0.54 | 6.3 | +0.22 | 8.98 | -0.06 | 0.06 | 0.64 | 13Q3 | 64 | 13.3 | 13.55 | 12.15 | 12.9 | -0.35 | -2.64 | 10.6 | 50.5 | 0.79 | 6.44 | 0.1 | +0.38 | 0 | -0.01 | +0.37 | 5.98 | -0.03 | 8.76 | +0.08 | 0.12 | 1.37 | 13Q2 | 61 | 14.45 | 14.95 | 13 | 13.25 | -1.15 | -7.99 | 13.5 | 44.8 | 0.73 | 6.21 | 0.1 | +0.35 | +0.22 | 0 | +0.57 | 5.8 | +1.5 | 8.78 | +0 | 0.04 | 0.46 | 13Q1 | 56 | 15.75 | 15.9 | 13.9 | 14.4 | -1.3 | -8.28 | 12.7 | 30.5 | 0.55 | 4.43 | 0.08 | +0.59 | -0.09 | 0 | +0.5 | 5.74 | -0.15 | 7.28 | -0.05 | 0.04 | 0.49 | 12Q4 | 65 | 17.3 | 18.25 | 13.05 | 15.7 | -1.7 | -9.77 | 29.9 | 50.6 | 0.78 | 7.86 | 0.12 | -1.8 | +0.04 | 0 | -1.77 | 5.51 | +0.25 | 7.44 | +0.04 | 0.09 | 1.18 | 12Q3 | 64 | 23.6 | 23.85 | 17.3 | 17.4 | -6 | -25.6 | 28 | 26.2 | 0.41 | 5.04 | 0.08 | -1.1 | 0 | -0.07 | -1.17 | 6.29 | +0.42 | 7.18 | +0.04 | 0.04 | 0.63 | 12Q2 | 63 | 27.8 | 28 | 22.1 | 23.4 | -4.4 | -15.8 | 21.2 | 24.5 | 0.39 | 5.89 | 0.09 | -0.46 | -0.05 | +0.01 | -0.51 | 6.79 | -1.98 | 6.76 | -0.04 | 0 | 0 | 12Q1 | 58 | 23.95 | 32.15 | 23.7 | 27.8 | +4 | +16.8 | 35.5 | 103 | 1.78 | 30 | 0.52 | -0.33 | +0.01 | +0.08 | -0.25 | 7.02 | +0.56 | 8.74 | +0.02 | 0.04 | 0.47 | 11Q4 | 64 | 26.3 | 29.85 | 22.2 | 23.8 | -2.8 | -10.5 | 28.8 | 48.8 | 0.76 | 12.9 | 0.2 | +2.32 | -0.04 | 0 | +2.27 | 7.08 | -2.08 | 8.18 | -0.01 | 0.02 | 0.22 | 11Q3 | 65 | 33.6 | 34.45 | 21.55 | 26.6 | -10.1 | -27.5 | 35.1 | 89.8 | 1.38 | 25.1 | 0.39 | -0.13 | +0.1 | -2.14 | -2.17 | 5.85 | -0.94 | 10.3 | +0.03 | 0.03 | 0.29 | 11Q2 | 61 | 36.6 | 39 | 35 | 36.7 | +0.4 | +1.1 | 11 | 56.4 | 0.92 | 20.8 | 0.34 | +1.06 | +0.05 | -0.41 | +0.7 | 5.61 | -3.8 | 11.2 | -0.05 | 0 | 0 | 11Q1 | 57 | 40.5 | 41.4 | 32.8 | 36.3 | -4 | -9.93 | 21.3 | 69.4 | 1.22 | 25.7 | 0.45 | -5.56 | -0.2 | +0.8 | -4.96 | 4.99 | -1.86 | 15 | -0.09 | 0.05 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.3 | 42.4 | 37.8 | 40.3 | -1.9 | -4.5 | 10.9 | 87 | 1.32 | 35.1 | 0.53 | -1.28 | -0.14 | -0.45 | -1.87 | 7.45 | +1.13 | 16.9 | 0 | 0.14 | 0.8 | 10Q3 | 65 | 42.4 | 46.05 | 39.5 | 42.2 | +0.05 | +0.12 | 15.5 | 124 | 1.9 | 52.6 | 0.81 | -0.9 | -0.61 | +0.15 | -1.36 | 8.01 | -1.44 | 15.8 | +0.04 | 0.14 | 0.86 | 10Q2 | 63 | 44.3 | 48.8 | 39.8 | 42.15 | -2.15 | -4.85 | 20.3 | 182 | 2.89 | 81.7 | 1.3 | +3.74 | -2.56 | +0.15 | +1.33 | 8.42 | -11.4 | 17.2 | -0.05 | 0.1 | 0.58 | 10Q1 | 57 | 44 | 47.1 | 36.5 | 44.3 | +0.35 | +0.8 | 24.1 | 232 | 4.06 | 100 | 1.76 | -3.28 | +2.89 | +0.9 | +0.51 | 6.73 | +2.62 | 28.6 | -0.16 | 0.15 | 0.52 | 09Q4 | 66 | 40.4 | 45.4 | 38.25 | 43.95 | +3.8 | +9.46 | 17.8 | 349 | 5.28 | 149 | 2.26 | -2.83 | -0.81 | +0.85 | -2.79 | 8.19 | +3.04 | 26 | +0.02 | 0.31 | 1.2 | 09Q3 | 65 | 34.2 | 43.85 | 33.3 | 40.15 | +5.95 | +17.4 | 30.8 | 399 | 6.14 | 156 | 2.4 | +5.18 | -2.05 | +0.13 | +3.26 | 9.44 | +2.24 | 23 | +0.16 | 0.29 | 1.28 | 09Q2 | 63 | 30.5 | 41.5 | 30.1 | 34.2 | +4 | +13.2 | 37.7 | 418 | 6.64 | 151 | 2.39 | -9.03 | -14.4 | -1.01 | -24.5 | 7.38 | +8.42 | 20.7 | -0.15 | 0.14 | 0.66 | 09Q1 | 57 | 23.8 | 32.5 | 21.4 | 30.2 | +7.1 | +30.7 | 48.1 | 281 | 4.93 | 76 | 1.33 | +2.98 | +4.29 | +0.98 | +8.25 | 11.3 | -3.71 | 12.3 | +0.05 | 0.31 | 2.49 | 08Q4 | 65 | 25.5 | 26 | 16.8 | 23.1 | -2.25 | -8.88 | 36.3 | 256 | 3.93 | 54.8 | 0.84 | -14.2 | -3.91 | -0.32 | -18.5 | 9.99 | +5.29 | 16.1 | +0.25 | 0.26 | 1.61 | 08Q3 | 64 | 46.4 | 51.2 | 25.35 | 25.35 | -22 | -46.5 | 54.6 | 128 | 1.99 | 50.9 | 0.8 | -2.65 | -8.14 | -1.07 | -11.9 | 16.4 | +0.65 | 10.8 | -0.16 | 0.01 | 0.09 | 08Q2 | 63 | 53 | 65 | 47.35 | 47.35 | -5.65 | -10.7 | 33.3 | 152 | 2.42 | 87.3 | 1.39 | -9.94 | +8.4 | +1.07 | -0.47 | 18 | +0.19 | 10.1 | +0.15 | 0.17 | 1.72 | 08Q1 | 57 | 72 | 72 | 39.2 | 53 | -19.7 | -27.1 | 45.1 | 164 | 2.88 | 82.6 | 1.45 | -21.3 | +5.39 | -1.61 | -17.5 | 22.8 | +1.09 | 9.94 | -0.52 | 0.02 | 0.25 | 07Q4 | 65 | 71.5 | 88.4 | 53.2 | 72.7 | +1.7 | +2.39 | 49.6 | 225 | 3.46 | 169 | 2.61 | +31.9 | -6.05 | -2.85 | +23 | 33.4 | -13.3 | 8.76 | +0.18 | 0.6 | 6.81 | 07Q3 | 63 | 56.2 | 74.6 | 52.5 | 71 | +15 | +26.8 | 39.5 | 309 | 4.91 | 197 | 3.13 | -0.18 | +10.1 | +3.48 | +13.4 | 17.6 | -1.19 | 22.1 | +0.02 | 0.42 | 1.88 | 07Q2 | 62 | 44.15 | 57 | 43.9 | 56 | +11.85 | +26.8 | 29.7 | 308 | 4.97 | 154 | 2.48 | +12.7 | -1.65 | +0.62 | +11.6 | 18.4 | -7.42 | 23.2 | +0.2 | 0.39 | 1.69 | 07Q1 | 57 | 40.95 | 44.7 | 37.8 | 44.15 | +4.2 | +10.5 | 17.3 | 264 | 4.63 | 110 | 1.93 | +9.5 | +2 | +0.25 | +11.7 | 11.6 | -4.67 | 30.7 | -0.15 | 0.2 | 0.64 | 06Q4 | 63 | 34.4 | 42.2 | 34 | 39.95 | +5.25 | +15.1 | 23.6 | 307 | 4.88 | 119 | 1.88 | +0.85 | -0.53 | -0.74 | -0.41 | 6.57 | +9.07 | 35.4 | +0.1 | 0.35 | 0.99 | 06Q3 | 65 | 39.7 | 41.5 | 30.6 | 34.7 | -4.8 | -12.2 | 27.6 | 183 | 2.81 | 65.8 | 1.01 | -12.8 | -5.27 | +0.75 | -17.4 | 6.12 | -0.04 | 26.3 | -0.06 | 0.27 | 1.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 46.3 | 55 | 36 | 39.5 | -6.5 | -14.1 | 41.3 | 287 | 4.64 | 138 | 2.22 | +8.88 | -12.2 | +0.21 | -3.11 | 13.1 | +2.78 | 26.3 | +0.35 | 0.34 | 1.31 | 06Q1 | 58 | 45 | 57.2 | 41.4 | 46 | +1 | +2.22 | 35.1 | 318 | 5.48 | 154 | 2.66 | -3.53 | -9.37 | -1.6 | -14.5 | 7.79 | +1.92 | 23.6 | -5.76 | 0 | 0 | 05Q4 | 64 | 25.8 | 48 | 24.2 | 45 | +19.3 | +75.1 | 92.6 | 438 | 6.84 | 163 | 2.55 | +3.95 | +31.2 | +0.97 | +36.1 | 10.2 | +5.46 | 21.7 | +5.52 | 5.76 | 26.5 | 05Q3 | 63 | 27.1 | 30.55 | 22.3 | 25.7 | -1.4 | -5.17 | 30.4 | 131 | 2.09 | 36.9 | 0.59 | -3.41 | -0.87 | -1.28 | -5.56 | 7.66 | +4.62 | 16.4 | -0.15 | 0.31 | 1.87 | 05Q2 | 63 | 31.65 | 34.5 | 27.1 | 27.1 | -4.55 | -14.4 | 23.4 | 122 | 1.94 | 38 | 0.6 | +3.21 | -0.02 | -0.14 | +3.05 | 10.5 | -2.34 | 11.8 | +0.28 | 0.46 | 3.87 | 05Q1 | 57 | 29.4 | 35.7 | 27.6 | 31.65 | +2.35 | +8.02 | 27.6 | 153 | 2.69 | 48.7 | 0.85 | +8.48 | -2.19 | +0.22 | +6.51 | 9.44 | -5.46 | 14.2 | -0.61 | 0.2 | 1.44 | 04Q4 | 65 | 27.4 | 30.7 | 25.2 | 29.3 | +2.2 | +8.12 | 20.3 | 140 | 2.16 | 39.9 | 0.61 | +0.27 | +1.8 | +0.15 | +2.22 | 3.04 | +0.05 | 19.7 | +0.25 | 0.82 | 4.15 | 04Q3 | 63 | 29.1 | 30.2 | 22.3 | 27.1 | -1.9 | -6.55 | 27.2 | 105 | 1.67 | 28 | 0.44 | +0.26 | -1.02 | 0 | -0.76 | 2.83 | +1.64 | 19.7 | +0.37 | 0.57 | 2.91 | 04Q2 | 64 | 38 | 41 | 28.6 | 29 | -9 | -23.7 | 32.6 | 146 | 2.29 | 51.6 | 0.81 | -0.22 | -8.58 | -0.73 | -9.53 | 2.65 | +0.44 | 18 | +0.17 | 0.2 | 1.11 | 04Q1 | 58 | 34.3 | 43.5 | 33.6 | 38 | +3.9 | +11.4 | 29 | 173 | 2.98 | 66.8 | 1.15 | +1.83 | -0.63 | +0.24 | +1.44 | 2.84 | -2.27 | 17.6 | -0.04 | 0.05 | 0.27 | 03Q4 | 65 | 31.8 | 35.3 | 31.1 | 34.1 | +2.2 | +6.9 | 13.2 | 126 | 1.94 | 42.3 | 0.65 | +0.82 | -0.31 | +1.37 | +1.88 | 1.21 | +3.81 | 19.9 | -0.1 | 0.09 | 0.46 | 03Q3 | 65 | 37.3 | 40.6 | 29.8 | 31.9 | -5.4 | -14.5 | 29 | 228 | 3.51 | 76.8 | 1.18 | -0.79 | -8.4 | -1.17 | -10.4 | 0.52 | +4.56 | 16.1 | -0.43 | 0.19 | 1.2 | 03Q2 | 63 | 24 | 39 | 23.3 | 37.3 | +13.2 | +54.8 | 65.1 | 250 | 3.96 | 73.9 | 1.17 | -0.09 | +11.4 | +0.39 | +11.7 | 1.2 | +0.2 | 11.4 | +0.67 | 0.64 | 5.66 | 03Q1 | 56 | 22.5 | 28.4 | 21.3 | 24.1 | +1.7 | +7.59 | 31.7 | 144 | 2.58 | 36.5 | 0.65 | -0.62 | +6.81 | -0.46 | +5.72 | 1.29 | -4.53 | 11.2 | -0.39 | 0.05 | 0.48 | 02Q4 | 65 | 22.3 | 25.5 | 19.1 | 22.4 | -0.1 | -0.44 | 28.4 | 140 | 2.16 | 31.8 | 0.49 | +1.22 | -0.74 | +0.71 | +1.19 | 1.87 | +0.93 | 15.9 | -0.2 | 0.49 | 3.07 | 02Q3 | 65 | 22 | 23.5 | 18.2 | 22.5 | +0.2 | +0.9 | 23.8 | 90.6 | 1.39 | 19.2 | 0.3 | +0.5 | +0.74 | +0.39 | +1.63 | 0.5 | -1.67 | 15 | +0.62 | 0.72 | 4.77 | 02Q2 | 63 | 30.6 | 33 | 21.8 | 22.3 | -8.8 | -28.3 | 36 | 140 | 2.22 | 38.7 | 0.61 | 0 | 0 | 0 | 0 | 0.02 | -4.24 | 16.7 | +0.05 | 0.11 | 0.66 | 02Q1 | 55 | 35.1 | 38.6 | 26.3 | 31.1 | -4 | -11.4 | 35 | 266 | 4.84 | 85.7 | 1.56 | +0 | -8.55 | 0 | -8.55 | 0.02 | +4.55 | 21 | -1.08 | 0.1 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14 | 38.3 | 13.1 | 35.1 | +20.95 | +148 | 178 | 292 | 4.57 | 77.2 | 1.21 | 0 | +8.55 | 0 | +8.55 | 0.02 | +9.45 | 17.3 | +1.26 | 1.35 | 7.79 | 01Q3 | 61 | 23.4 | 23.4 | 12.35 | 14.15 | -9.35 | -39.8 | 47 | 96.4 | 1.58 | 15.6 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.18 | -5.5 | 8.49 | +0.38 | 0.23 | 2.72 | 01Q2 | 62 | 37.8 | 39.5 | 21 | 23.5 | -14.3 | -37.8 | 48.9 | 232 | 3.73 | 69 | 1.11 | 0 | -0.12 | 0 | -0.12 | 0.17 | -1.15 | 14.2 | -3.31 | 0 | 0.01 | 01Q1 | 57 | 13.4 | 39.5 | 13.1 | 37.8 | +24.4 | +182 | 197 | 165 | 2.9 | 46.9 | 0.82 | -0.09 | -0.8 | 0 | -0.89 | 0.17 | +8.77 | 15.6 | +3.71 | 3.35 | 21.4 | 00Q4 | 70 | 23 | 23.9 | 12.65 | 13.4 | -9.5 | -41.5 | 49.1 | 46.3 | 0.66 | 9.13 | 0.13 | +0.08 | -0.04 | 0 | +0.04 | 0.28 | -2.99 | 6.94 | +0.06 | 0.03 | 0.49 | 00Q3 | 70 | 34.8 | 37.2 | 22.6 | 22.9 | -12.6 | -35.5 | 41.1 | 44.7 | 0.64 | 13.7 | 0.2 | | | | | 0.18 | +0.97 | 10.1 | -0.05 | 0 | 0 | 00Q2 | 69 | 51 | 64 | 32.5 | 35.5 | -15 | -29.7 | 62.4 | 70.6 | 1.02 | 36.8 | 0.53 | | | | | | | | | | | 00Q1 | 62 | 33.8 | 73 | 32 | 50.5 | +17.5 | +53 | 124 | 144 | 2.33 | 74.8 | 1.21 | | | | | | | | | | | 99Q4 | 69 | 27.8 | 42.6 | 24.1 | 33 | +5.5 | +20 | 67.3 | 74.1 | 1.07 | 25.7 | 0.37 | | | | | | | | | | | 99Q3 | 67 | 37.4 | 38.9 | 26.5 | 27.5 | -10 | -26.7 | 33.1 | 14.8 | 0.22 | 4.57 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 40 | 47.5 | 35.2 | 37.5 | -2.5 | -6.25 | 30.7 | 29.8 | 0.44 | 12.2 | 0.18 | | | | | | | | | | | 99Q1 | 61 | 40 | 44.5 | 31.9 | 40 | -3 | -6.98 | 29.3 | 9.76 | 0.16 | 3.83 | 0.06 | | | | | | | | | | | 98Q4 | 68 | 49.8 | 54.5 | 40.2 | 43 | -6.9 | -13.8 | 28.7 | 19.6 | 0.29 | 9.13 | 0.13 | | | | | | | | | | | 98Q3 | 72 | 80 | 96 | 48.5 | 49.9 | -30.1 | -37.6 | 59.4 | 18.9 | 0.26 | 13.1 | 0.18 | | | | | | | | | | | 98Q2 | 69 | 126 | 143 | 75 | 80 | -46 | -36.5 | 54 | 11.2 | 0.16 | 13.7 | 0.2 | | | | | | | | | | | 98Q1 | 62 | 103.5 | 138 | 91.5 | 126 | +23.5 | +22.9 | 45.4 | 18.8 | 0.3 | 22.5 | 0.36 | | | | | | | | | | | 97Q4 | 71 | 113 | 122 | 77 | 102.5 | -16.5 | -13.9 | 37.8 | 9.41 | 0.13 | 9.33 | 0.13 | | | | | | | | | | | 97Q3 | 74 | 166 | 186 | 112.5 | 119 | -43 | -26.5 | 45.4 | 14.5 | 0.2 | 23.2 | 0.31 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 48 | 60.5 | 273 | 60.5 | 162 | +101.5 | +168 | 351 | 16.9 | 0.35 | 33 | 0.69 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 |
|