|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 29.9 | +0.1 | +0.33% | 1.17% | 30 | 30.25 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 474 | 1,424萬 | 377 | 1.3張/筆 | 30.04元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 435 | 1,302萬 | 315 | 1.4張/筆 | 29.91元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.33%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 30元 (-1.5元/ -4.76%) | 成交均張: 1,208張/日 | 成交均額: 3,796萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近5季新低 | 連2跌 (-4.3元/ -12.5%) | 第27低 | 近8季新低 | 第54高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.6 | 29.3 | 31.85 | 32 | 33.3 | 29.15 | 26.15 | 18.95 | 24.65 | 21.05 | 17.2 | 9.95 | 11.8 | 34.3 | 漲跌價 | +0.4 | +0.7 | -1.85 | -2 | -3.3 | +0.85 | +3.85 | +11.05 | +5.35 | +8.95 | +12.8 | +20.05 | +18.2 | -4.3 | 漲跌幅 | +1.35% | +2.39% | -5.81% | -6.25% | -9.91% | +2.92% | +14.7% | +58.3% | +21.7% | +42.5% | +74.4% | +202% | +154% | -12.5% | 振幅 | 1.69% | 4.78% | 10.2% | 16.4% | 18.6% | 41.7% | 119% | 207% | 159% | 199% | 274% | 474% | 450% | 23% | 成交張數 | 1,638 | 3,103 | 9,957 | 2.34萬 | 9.79萬 | 33萬 | 148萬 | 308萬 | 347萬 | 420萬 | 889萬 | 1,229萬 | 1,520萬 | 12.4萬 | 成交金額 | 4,909萬 | 9,199萬 | 3億 | 7.37億 | 31.6億 | 114億 | 579億 | 1,011億 | 1,102億 | 1,277億 | 2,243億 | 2,888億 | 3,196億 | 40.5億 | 週轉率 | 0.51% | 0.97% | 3.1% | 7.29% | 30.5% | 103% | 460% | 958% | 1079% | 1307% | 2767% | 3825% | 4730% | 38.6% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.85 | 33.8 | 28.55 | 30 | -1.5 | -4.76 | 16.7 | 21.7 | 1.21 | 6.83 | 0.38 | -0.54 | 0 | -0.02 | -0.56 | 0.94 | +0.33 | 10.8 | +0.03 | 0.04 | 0.35 | 24Q1 | 56 | 34.3 | 36.45 | 29.8 | 31.5 | -2.8 | -8.16 | 19.4 | 102 | 1.83 | 33.7 | 0.6 | +1.37 | 0 | -0.22 | +1.15 | 1 | -1.2 | 10.5 | -0.28 | 0.01 | 0.09 | 23Q4 | 63 | 34 | 40.7 | 28.7 | 34.3 | +0.25 | +0.73 | 35.2 | 239 | 3.79 | 84.2 | 1.34 | -4.51 | -0.18 | -0.01 | -4.69 | 1.39 | -0.27 | 11.7 | -0.07 | 0.29 | 2.48 | 23Q3 | 63 | 33 | 56.5 | 32.15 | 34.05 | +2 | +6.24 | 76 | 933 | 14.8 | 399 | 6.34 | -6.63 | +0.18 | -0.05 | -6.5 | 2.3 | +1.81 | 11.9 | +0.35 | 0.36 | 2.98 | 23Q2 | 59 | 27.8 | 32.9 | 25.5 | 32.05 | +4.25 | +15.3 | 26.6 | 224 | 3.79 | 66.3 | 1.12 | -3.48 | 0 | -0.2 | -3.68 | 2.7 | +1.7 | 10.1 | -0.08 | 0 | 0.03 | 23Q1 | 54 | 24 | 29.65 | 23.85 | 27.8 | +3.85 | +16.1 | 24.2 | 217 | 4.02 | 59.5 | 1.1 | +3.54 | -0.1 | +0.26 | +3.7 | 3.79 | -0.24 | 8.42 | -0.18 | 0.08 | 0.94 | 22Q4 | 64 | 24.55 | 28.55 | 23.1 | 23.95 | -0.6 | -2.44 | 22.2 | 265 | 4.14 | 69.3 | 1.08 | -8.69 | +0.06 | +0.36 | -8.27 | 3.05 | +1.71 | 8.66 | -0.57 | 0.26 | 3 | 22Q3 | 65 | 18.1 | 31.4 | 17.25 | 24.55 | +6.4 | +35.3 | 78 | 1,033 | 15.9 | 283 | 4.35 | +11.1 | +0.04 | +0.22 | +11.3 | 5.35 | +3.4 | 6.95 | +0.83 | 0.83 | 12 | 22Q2 | 61 | 19.8 | 21.95 | 17.85 | 18.15 | -1.75 | -8.79 | 20.6 | 51.2 | 0.84 | 10.2 | 0.17 | -3.41 | 0 | +0.19 | -3.22 | 1.11 | -1.07 | 3.56 | +0 | 0 | 0.06 | 22Q1 | 56 | 23.9 | 24.6 | 19.75 | 19.9 | -3.95 | -16.6 | 20.3 | 41.9 | 0.75 | 9.02 | 0.16 | -1.85 | 0 | +0.15 | -1.7 | 2.34 | -1.63 | 4.62 | -0.18 | 0 | 0 | 21Q4 | 64 | 19.35 | 27.5 | 18.55 | 23.85 | +4.35 | +22.3 | 45.9 | 272 | 4.26 | 66 | 1.03 | -2.94 | 0 | +0.19 | -2.75 | 3.05 | +3.41 | 6.26 | +0.18 | 0.18 | 2.88 | 21Q3 | 64 | 20.75 | 21.4 | 17.9 | 19.5 | -1.2 | -5.8 | 16.9 | 25.4 | 0.4 | 5.07 | 0.08 | +1.62 | 0 | +0.15 | +1.77 | 3.51 | -0.29 | 2.83 | +0 | 0 | 0.18 | 21Q2 | 61 | 24.7 | 26.25 | 18.55 | 20.7 | -3.65 | -15 | 31.6 | 71.3 | 1.17 | 16.6 | 0.27 | +1.59 | -0.01 | -0.1 | +1.49 | 3.24 | -1.91 | 3.12 | 0 | 0 | 0 | 21Q1 | 55 | 24.55 | 27.1 | 21.9 | 24.35 | -0.1 | -0.41 | 21.3 | 71.1 | 1.29 | 17.4 | 0.32 | -1.67 | 0 | -0.54 | -2.21 | 2.44 | -0.27 | 5.04 | -0.02 | 0 | 0.08 | 20Q4 | 63 | 20.7 | 27.5 | 19.85 | 24.45 | +3.75 | +18.1 | 37 | 156 | 2.48 | 38.3 | 0.61 | -5.93 | 0 | +0.4 | -5.53 | 2.94 | +1.84 | 5.31 | +0.02 | 0.02 | 0.4 | 20Q3 | 66 | 22.3 | 24 | 19.6 | 20.7 | -1.6 | -7.17 | 19.7 | 40.5 | 0.61 | 9.03 | 0.14 | +0.14 | 0 | -0.1 | +0.04 | 4.65 | -1.01 | 3.48 | -0.03 | 0.01 | 0.17 | 20Q2 | 60 | 17.6 | 23.95 | 17.4 | 22.3 | +4.7 | +26.7 | 37.2 | 61.9 | 1.03 | 13.1 | 0.22 | +0.27 | -0.04 | +0.03 | +0.26 | 4.82 | -1.35 | 4.49 | +0.02 | 0.04 | 0.78 | 20Q1 | 56 | 28.05 | 28.7 | 14.7 | 17.6 | -10.4 | -37.1 | 50 | 98.7 | 1.76 | 22.8 | 0.41 | +2.58 | +0.04 | -0.19 | +2.43 | 11 | -1 | 5.84 | -10.8 | 0.01 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.3 | 29.45 | 18.15 | 28 | +8.9 | +46.6 | 59.2 | 191 | 2.98 | 51.2 | 0.8 | +5.06 | 0 | -0.04 | +5.01 | 10.5 | -0.36 | 6.84 | +10.8 | 10.8 | 157 | 19Q3 | 63 | 20.75 | 21.35 | 18.3 | 19.1 | -1.45 | -7.06 | 14.8 | 43 | 0.68 | 8.66 | 0.14 | -0.54 | 0 | -0.1 | -0.64 | 10.9 | -0.81 | 7.19 | -0.09 | 0 | 0.04 | 19Q2 | 61 | 21.6 | 22.3 | 20 | 20.55 | -0.95 | -4.42 | 10.7 | 72.6 | 1.19 | 15.4 | 0.25 | +4.71 | -0.01 | +0.04 | +4.73 | 10.9 | -1.43 | 8.01 | -0.66 | 0.09 | 1.16 | 19Q1 | 54 | 19.2 | 22.8 | 19.05 | 21.5 | +2.3 | +12 | 19.5 | 93.3 | 1.73 | 19.9 | 0.37 | -3.6 | +0.01 | -0.15 | -3.74 | 9.08 | +1.89 | 9.43 | -0.01 | 0.76 | 8.02 | 18Q4 | 65 | 21.25 | 21.65 | 15 | 19.2 | -2.05 | -9.65 | 31.3 | 69.4 | 1.07 | 13.5 | 0.21 | +0.68 | 0 | +0 | +0.68 | 10.4 | -5.74 | 7.54 | +0.33 | 0.77 | 10.2 | 18Q3 | 57 | 21.85 | 23.5 | 19.85 | 21.25 | -0.6 | -2.75 | 16.7 | 93.4 | 1.64 | 20.3 | 0.36 | -1.41 | -0.03 | +0.28 | -1.16 | 10.1 | -1.97 | 13.3 | +0.16 | 0.44 | 3.33 | 18Q2 | 60 | 21.85 | 23.25 | 20.4 | 21.85 | +0.05 | +0.23 | 13.1 | 147 | 2.45 | 32.4 | 0.54 | -3.42 | +0.04 | -0.2 | -3.58 | 10.9 | -1.76 | 17.7 | -1.79 | 0.29 | 1.62 | 18Q1 | 58 | 21.5 | 22.45 | 18.4 | 21.8 | +0.3 | +1.4 | 18.8 | 131 | 2.27 | 27.9 | 0.48 | +0.01 | 0 | +0.46 | +0.47 | 13.4 | -3.81 | 19.4 | -1.88 | 2.07 | 10.7 | 17Q4 | 62 | 22.4 | 24.9 | 20.75 | 21.5 | -0.8 | -3.59 | 18.6 | 390 | 6.28 | 89.2 | 1.44 | +7.95 | 0 | -0.48 | +7.47 | 14.7 | +2.05 | 23.2 | +0.18 | 3.96 | 17 | 17Q3 | 66 | 23.35 | 23.7 | 19.15 | 22.3 | -1 | -4.29 | 19.5 | 278 | 4.21 | 61.3 | 0.93 | +14.1 | -0.26 | -1.58 | +12.3 | 9.88 | -3.81 | 21.2 | +3.39 | 3.77 | 17.8 | 17Q2 | 61 | 23.5 | 24.35 | 20.9 | 23.3 | -0.2 | -0.85 | 14.7 | 281 | 4.61 | 63.8 | 1.05 | +1.01 | -0.76 | -0.64 | -0.39 | 4.19 | -4.89 | 25 | -3 | 0.38 | 1.52 | 17Q1 | 57 | 20.35 | 24.8 | 19.4 | 23.5 | +3.3 | +16.3 | 26.7 | 359 | 6.3 | 78.9 | 1.38 | -11.5 | -5 | -0.49 | -17 | 3.86 | +5.25 | 29.9 | +2.36 | 3.38 | 11.3 | 16Q4 | 64 | 21.5 | 21.6 | 18.8 | 20.2 | -1.15 | -5.39 | 13.1 | 180 | 2.82 | 36.5 | 0.57 | -12.7 | -9.89 | +0.71 | -21.9 | 10.6 | +0.05 | 24.7 | -0.82 | 1.02 | 4.13 | 16Q3 | 62 | 21.9 | 22.65 | 19.1 | 21.35 | -0.5 | -2.29 | 16.2 | 377 | 6.08 | 79.8 | 1.29 | -16.7 | -0.29 | -1.77 | -18.8 | 14.8 | +1.11 | 24.6 | +0.45 | 1.84 | 7.48 | 16Q2 | 61 | 20.7 | 23.45 | 17.1 | 21.85 | +1.1 | +5.3 | 30.6 | 388 | 6.35 | 79.9 | 1.31 | +17.7 | -12.6 | -1.68 | +3.43 | 20.7 | -0.33 | 23.5 | -0.03 | 1.39 | 5.92 | 16Q1 | 57 | 16.6 | 25.7 | 14.65 | 20.75 | +4.8 | +30.1 | 69.3 | 837 | 14.7 | 181 | 3.17 | +16 | +28.8 | +3.84 | +48.6 | 13 | +8.68 | 23.8 | -0.22 | 1.42 | 5.98 | 15Q4 | 65 | 13 | 15.95 | 12.95 | 15.95 | +2.95 | +22.7 | 23.1 | 112 | 1.73 | 16.2 | 0.25 | +4.91 | +0.02 | -0.27 | +4.67 | 5.87 | -1.06 | 15.2 | +1.62 | 1.65 | 10.8 | 15Q3 | 63 | 13.45 | 13.95 | 9.32 | 13 | -0.3 | -2.26 | 34.8 | 58.9 | 0.94 | 7.12 | 0.11 | +2.71 | 0 | -0.01 | +2.7 | 3.76 | -9.94 | 16.3 | -0.03 | 0.03 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.5 | 17.25 | 12.3 | 13.3 | -3.2 | -19.4 | 30 | 96.7 | 1.59 | 15.3 | 0.25 | +1.1 | 0 | -0.13 | +0.97 | 2.35 | -9.59 | 26.2 | -0.13 | 0.06 | 0.24 | 15Q1 | 55 | 16.6 | 17.55 | 15.4 | 16.5 | -0.1 | -0.6 | 13 | 173 | 3.15 | 29 | 0.53 | +4.68 | -2.02 | +0.14 | +2.8 | 3.71 | +4 | 35.8 | -0.72 | 0.19 | 0.54 | 14Q4 | 66 | 16 | 17 | 12.8 | 16.6 | +0.5 | +3.11 | 26.1 | 163 | 2.47 | 24.9 | 0.38 | -0.25 | -1.22 | +0.01 | -1.46 | 2.61 | -1.73 | 31.8 | +0.73 | 0.91 | 2.87 | 14Q3 | 64 | 20.3 | 20.9 | 15.95 | 16.1 | -4.1 | -20.3 | 24.5 | 151 | 2.36 | 28.1 | 0.44 | -4.67 | 0 | -0.28 | -4.95 | 2.01 | +1.41 | 33.5 | -0.7 | 0.18 | 0.55 | 14Q2 | 62 | 20.9 | 22.05 | 16.4 | 20.2 | -0.4 | -1.94 | 27.4 | 368 | 5.94 | 72.3 | 1.17 | -3.35 | -13.3 | 0 | -16.6 | 2 | +5.03 | 32.1 | -0.92 | 0.88 | 2.74 | 14Q1 | 56 | 15.5 | 22.7 | 15.45 | 20.6 | +5.1 | +32.9 | 46.8 | 544 | 9.71 | 109 | 1.95 | -4.54 | +15.2 | -0.07 | +10.6 | 3.32 | +13.4 | 27.1 | +1.77 | 1.8 | 6.65 | 13Q4 | 65 | 15.9 | 16.85 | 15.05 | 15.5 | -0.4 | -2.52 | 11.3 | 104 | 1.6 | 16.4 | 0.25 | +1.17 | +1.1 | +0.18 | +2.45 | 5.65 | +1.42 | 13.7 | -0.04 | 0.03 | 0.22 | 13Q3 | 64 | 16.9 | 17.8 | 15.05 | 15.9 | -0.8 | -4.79 | 16.5 | 115 | 1.79 | 19.1 | 0.3 | +3.54 | -0.31 | -0.16 | +3.08 | 5.13 | -1.47 | 12.3 | -0.39 | 0.08 | 0.61 | 13Q2 | 61 | 16.35 | 17.3 | 15.7 | 16.7 | +0.35 | +2.14 | 9.79 | 113 | 1.85 | 18.6 | 0.3 | +0.13 | +0.02 | +0.1 | +0.24 | 3.44 | -1.13 | 13.7 | -0.81 | 0.46 | 3.36 | 13Q1 | 56 | 15.5 | 16.9 | 15.1 | 16.35 | +1 | +6.51 | 11.7 | 103 | 1.83 | 16.5 | 0.29 | +0.12 | +0.35 | 0 | +0.47 | 4.03 | -1.4 | 14.9 | +0.92 | 1.27 | 8.58 | 12Q4 | 65 | 16.85 | 17.1 | 13.05 | 15.35 | -1.5 | -8.9 | 24 | 82.4 | 1.27 | 12.5 | 0.19 | +1.06 | -1.59 | 0 | -0.53 | 3.92 | -1.56 | 16.3 | +0.29 | 0.78 | 4.82 | 12Q3 | 64 | 17.3 | 19.25 | 16.15 | 16.85 | -0.3 | -1.75 | 18.1 | 166 | 2.6 | 28.7 | 0.45 | +0.05 | -2.1 | +0.22 | -1.84 | 3.06 | +4.57 | 17.8 | 0 | 0.5 | 2.79 | 12Q2 | 63 | 17.9 | 18.3 | 15.6 | 17.15 | -0.75 | -4.19 | 15.1 | 92.1 | 1.46 | 15.8 | 0.25 | -0.42 | +0.3 | -0.67 | -0.79 | 3.15 | -2.12 | 13.3 | -3.7 | 0.5 | 3.78 | 12Q1 | 58 | 11.65 | 18.5 | 11.15 | 17.9 | +6.5 | +57 | 64.5 | 143 | 2.46 | 23 | 0.4 | +1.61 | +3.4 | -1.19 | +3.82 | 3.63 | +4.73 | 15.4 | +4.2 | 4.2 | 27.3 | 11Q4 | 64 | 18.7 | 19.15 | 10 | 11.4 | -7.6 | -40 | 48.2 | 53.4 | 0.83 | 8.27 | 0.13 | +1.15 | 0 | 0 | +1.15 | 2.75 | -6.34 | 10.7 | -0.16 | 0.02 | 0.22 | 11Q3 | 65 | 19.75 | 20.1 | 16.1 | 19 | -0.5 | -2.56 | 20.5 | 59.9 | 0.92 | 11.2 | 0.17 | -1.93 | -0.4 | 0 | -2.33 | 2.04 | -2.84 | 17 | +0.06 | 0.18 | 1.08 | 11Q2 | 61 | 21.65 | 23.2 | 18 | 19.5 | -2.1 | -9.72 | 24.1 | 117 | 1.91 | 24.5 | 0.4 | -0.03 | -4.04 | 0 | -4.07 | 3.16 | -0.59 | 19.9 | -0.43 | 0.12 | 0.63 | 11Q1 | 57 | 24.95 | 25.65 | 19.1 | 21.6 | -3.1 | -12.6 | 26.5 | 124 | 2.18 | 28.2 | 0.49 | +0.18 | -9.1 | -0.17 | -9.09 | 4.64 | -2.14 | 20.5 | +0.41 | 0.56 | 2.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.5 | 26 | 19.1 | 24.7 | +2.4 | +10.8 | 30.9 | 187 | 2.84 | 42.7 | 0.65 | -0.18 | +7.4 | +0.12 | +7.33 | 4.53 | +1.3 | 22.6 | -0.16 | 0.14 | 0.64 | 10Q3 | 65 | 19.45 | 23.8 | 18.45 | 22.3 | +2.45 | +12.3 | 27 | 248 | 3.81 | 53.5 | 0.82 | -3.97 | +3.42 | +0.02 | -0.53 | 4.64 | +3.23 | 21.3 | +0.21 | 0.3 | 1.43 | 10Q2 | 63 | 21.5 | 22.4 | 17.25 | 19.85 | -1.65 | -7.67 | 24 | 97.1 | 1.54 | 19.7 | 0.31 | -1.98 | +1.05 | -0.14 | -1.07 | 5.71 | -0.79 | 18.1 | -0.57 | 0.09 | 0.52 | 10Q1 | 57 | 22.35 | 24.75 | 17.3 | 21.5 | -0.8 | -3.59 | 33.4 | 195 | 3.41 | 42.2 | 0.74 | +4.73 | +0.61 | -0.35 | +4.99 | 8.17 | -4.14 | 18.9 | -0.59 | 0.66 | 3.51 | 09Q4 | 66 | 19.2 | 23.9 | 16.4 | 22.3 | +3.1 | +16.1 | 39.1 | 347 | 5.26 | 70 | 1.06 | +4.2 | -6.62 | -1.49 | -3.91 | 4.7 | +2.57 | 23 | -0.24 | 1.26 | 5.46 | 09Q3 | 65 | 11.8 | 20.35 | 11.8 | 19.2 | +7.55 | +64.8 | 73.4 | 344 | 5.29 | 57.3 | 0.88 | +0.82 | +7.61 | +2.01 | +10.4 | 1.6 | +10.8 | 20.5 | +1.44 | 1.49 | 7.3 | 09Q2 | 63 | 9.4 | 13.05 | 9.3 | 11.65 | +2.42 | +26.2 | 40.6 | 120 | 1.9 | 13.5 | 0.21 | -0.17 | 0 | +0 | -0.17 | 0.9 | +2.8 | 9.65 | -0.18 | 0.05 | 0.52 | 09Q1 | 57 | 6.09 | 9.86 | 5.85 | 9.23 | +3.17 | +52.3 | 66.2 | 80.9 | 1.42 | 6.08 | 0.11 | +0.11 | -0.4 | +0 | -0.29 | 1.03 | -1.55 | 6.88 | -0.14 | 0.22 | 3.27 | 08Q4 | 65 | 5.31 | 6.43 | 3.45 | 6.06 | +0.77 | +14.6 | 56.3 | 61.1 | 0.94 | 3.29 | 0.05 | -0.07 | +0.4 | -0.03 | +0.3 | 0.9 | -0.79 | 8.43 | +0.36 | 0.37 | 4.34 | 08Q3 | 64 | 8 | 8.36 | 5.01 | 5.29 | -2.83 | -34.9 | 41.3 | 31.7 | 0.5 | 2.28 | 0.04 | -0.48 | 0 | -0.03 | -0.51 | 0.95 | -6.24 | 9.22 | +0 | 0 | 0.02 | 08Q2 | 63 | 10.2 | 12.5 | 8.04 | 8.12 | -1.83 | -18.4 | 44.8 | 49.9 | 0.79 | 5.64 | 0.09 | +0.05 | 0 | +0.06 | +0.1 | 1.3 | -2.37 | 15.5 | 0 | 0 | 0.01 | 08Q1 | 57 | 8.65 | 10.45 | 7.9 | 9.95 | +1.35 | +15.7 | 29.7 | 32.1 | 0.56 | 3.01 | 0.05 | +0.41 | 0 | 0 | +0.41 | 1.25 | -3.59 | 17.9 | -0.04 | 0 | 0.02 | 07Q4 | 65 | 13.8 | 14.8 | 7.58 | 8.6 | -5.1 | -37.2 | 52.7 | 73.6 | 1.13 | 8.56 | 0.13 | -0.05 | -0.01 | +0.01 | -0.05 | 1.08 | -4.08 | 21.5 | -0.07 | 0.04 | 0.21 | 07Q3 | 63 | 16.9 | 18.8 | 12.9 | 13.7 | -3.2 | -18.9 | 34.9 | 228 | 3.62 | 38.2 | 0.61 | -0.17 | -0.16 | -0.01 | -0.34 | 1.12 | -2.62 | 25.6 | -0.67 | 0.11 | 0.44 | 07Q2 | 62 | 15.35 | 17.9 | 12.5 | 16.9 | +1.6 | +10.5 | 35.3 | 308 | 4.97 | 47.5 | 0.77 | +0.64 | +0.17 | -0.19 | +0.62 | 1.25 | +1.07 | 28.2 | +0.47 | 0.78 | 2.78 | 07Q1 | 57 | 11.8 | 16.2 | 11.7 | 15.3 | +3.5 | +29.7 | 38.1 | 333 | 5.84 | 47.9 | 0.84 | +0.01 | 0 | -0.25 | -0.24 | 0.86 | +4.56 | 27.1 | +0.18 | 0.31 | 1.14 | 06Q4 | 63 | 9.12 | 12.45 | 9.11 | 11.8 | +2.71 | +29.8 | 36.7 | 133 | 2.11 | 14.9 | 0.24 | +0.18 | 0 | +0.44 | +0.62 | 0.85 | +6.3 | 22.6 | +0.11 | 0.15 | 0.66 | 06Q3 | 65 | 9.37 | 10.85 | 8.65 | 9.09 | -0.25 | -2.68 | 23.6 | 55 | 0.85 | 5.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.7 | -1.03 | 16.3 | -0.01 | 0.04 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.85 | 12.3 | 8.8 | 9.34 | +0.57 | +6.5 | 39.9 | 179 | 2.88 | 19.2 | 0.31 | +0.47 | 0 | +0 | +0.47 | 0.71 | -3.16 | 17.3 | +0 | 0.05 | 0.27 | 06Q1 | 58 | 8.2 | 9.6 | 7.76 | 8.77 | +0.46 | +5.54 | 22.1 | 114 | 1.97 | 9.96 | 0.17 | +0.33 | 0 | 0 | +0.33 | 0.33 | -1.79 | 20.4 | +0.04 | 0.04 | 0.22 | 05Q4 | 64 | 7.53 | 8.89 | 7.1 | 8.31 | +0.88 | +11.8 | 24.1 | 127 | 1.99 | 10.1 | 0.16 | -0.07 | 0 | 0 | -0.07 | 0.09 | +0.9 | 22.2 | -0.14 | 0.01 | 0.03 | 05Q3 | 63 | 8.21 | 10.6 | 6.95 | 7.43 | -0.76 | -9.28 | 44.6 | 259 | 4.1 | 22.9 | 0.36 | +0.03 | 0 | -0.3 | -0.27 | 0.14 | +1.25 | 21.2 | -0.49 | 0.15 | 0.7 | 05Q2 | 63 | 7.75 | 8.8 | 6.2 | 8.19 | +0.49 | +6.36 | 33.8 | 208 | 3.3 | 16.1 | 0.26 | +0.05 | 0 | +0.31 | +0.36 | 0.11 | -0.87 | 20 | -0.01 | 0.63 | 3.18 | 05Q1 | 57 | 6.1 | 9.05 | 5.9 | 7.7 | +1.6 | +26.2 | 51.6 | 304 | 5.33 | 22.6 | 0.4 | 0 | 0 | -2.87 | -2.87 | 0.08 | +5.45 | 20.8 | +0.01 | 0.65 | 3.11 | 04Q4 | 65 | 5.75 | 7 | 5.6 | 6.1 | +0.35 | +6.09 | 24.3 | 75.3 | 1.16 | 4.76 | 0.07 | +0 | 0 | -0.29 | -0.28 | 0.08 | -1.12 | 15.4 | -1.48 | 0.64 | 4.13 | 04Q3 | 63 | 6.6 | 8.4 | 4.89 | 5.75 | -0.9 | -13.5 | 52.8 | 157 | 2.49 | 10.6 | 0.17 | -0.46 | 0 | -1.67 | -2.13 | 0.08 | -1.55 | 16.6 | -5.66 | 2.12 | 12.8 | 04Q2 | 64 | 11.55 | 12.85 | 6.5 | 6.65 | -4.9 | -42.4 | 55 | 74.4 | 1.16 | 6.9 | 0.11 | -0.7 | -1.95 | +0.01 | -2.64 | 0.46 | -1.52 | 18.2 | +7.48 | 7.7 | 42.3 | 04Q1 | 58 | 13.3 | 15.1 | 10.5 | 11.55 | -1.75 | -13.2 | 34.6 | 159 | 2.74 | 22 | 0.38 | +0.6 | +1.95 | -1.26 | +1.29 | 1.03 | +0.8 | 19.7 | -0.04 | 0.22 | 1.09 | 03Q4 | 65 | 11.55 | 14.85 | 11.45 | 13.3 | +1.65 | +14.2 | 29.2 | 131 | 2.02 | 17.4 | 0.27 | +0.04 | 0 | +1.25 | +1.28 | 0.54 | +2.33 | 19 | +0.05 | 0.25 | 1.32 | 03Q3 | 65 | 13.5 | 16 | 11.2 | 11.65 | -1.8 | -13.4 | 35.7 | 111 | 1.71 | 15.7 | 0.24 | 0 | 0 | 0 | -0.01 | 0.51 | +1.98 | 16.6 | -0.24 | 0.2 | 1.18 | 03Q2 | 63 | 13.6 | 15 | 10.8 | 13.45 | -0.15 | -1.1 | 30.9 | 165 | 2.61 | 21.4 | 0.34 | +0.01 | 0 | +0.01 | +0.02 | 0.52 | +1.96 | 14.9 | +0.19 | 0.44 | 2.93 | 03Q1 | 56 | 13.2 | 18.4 | 13.2 | 13.6 | +0.4 | +3.03 | 39.4 | 107 | 1.91 | 16.7 | 0.3 | 0 | 0 | +0 | +0 | 0.5 | +0.32 | 12.9 | +0.13 | 0.25 | 1.96 | 02Q4 | 65 | 14.1 | 18.8 | 12.8 | 13.2 | -0.8 | -5.71 | 42.9 | 64.4 | 0.99 | 10.3 | 0.16 | 0 | 0 | +0 | 0 | 0.5 | +1.64 | 12.7 | -0.07 | 0.14 | 1.11 | 02Q3 | 65 | 16.9 | 18.5 | 12.9 | 14 | -2.9 | -17.2 | 33.1 | 49.7 | 0.76 | 8.07 | 0.12 | +0 | -0.16 | 0 | -0.16 | 0.04 | -2.01 | 11 | +0.18 | 0.22 | 2.02 | 02Q2 | 63 | 28.6 | 30.9 | 16.5 | 16.9 | -10.6 | -38.5 | 52.4 | 93.2 | 1.48 | 24.6 | 0.39 | +0 | -0.04 | 0 | -0.04 | 0.05 | -5.29 | 13 | -1.09 | 0.04 | 0.29 | 02Q1 | 55 | 26.3 | 34.5 | 23.5 | 27.5 | +1.2 | +4.56 | 41.8 | 276 | 5.01 | 78.9 | 1.43 | -1.68 | -0.6 | 0 | -2.28 | 0 | -0.01 | 18.3 | -0.06 | 1.18 | 6.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.5 | 29.3 | 14.75 | 26.3 | +8.6 | +48.6 | 82.2 | 351 | 5.49 | 76.1 | 1.19 | +0.99 | -2.26 | -0.01 | -1.28 | 1.58 | +5.68 | 18.9 | +1.52 | 1.91 | 10.1 | 01Q3 | 61 | 31.4 | 34 | 14.65 | 17.7 | -13.9 | -44 | 61.2 | 153 | 2.5 | 41.8 | 0.69 | +0 | -1.32 | -0.01 | -1.33 | 0.68 | -1.04 | 13 | -1.25 | 0.4 | 3.11 | 01Q2 | 62 | 48.6 | 52 | 27.7 | 31.6 | -16.3 | -34 | 50.7 | 182 | 2.94 | 72.5 | 1.17 | -0.18 | +4.06 | -1.16 | +2.73 | 4.07 | -4.32 | 14.2 | +0.3 | 1.78 | 12.6 | 01Q1 | 57 | 24.1 | 56 | 23.8 | 47.9 | +22 | +84.9 | 124 | 319 | 5.6 | 141 | 2.48 | -6.58 | -0.41 | +1.16 | -5.83 | 4.26 | +6.95 | 18.6 | -3.62 | 1.56 | 8.36 | 00Q4 | 70 | 70 | 72 | 25.9 | 25.9 | -45.1 | -63.5 | 64.9 | 198 | 2.82 | 86.3 | 1.23 | -2.13 | -0.87 | 0 | -3 | 11.1 | +2.94 | 11.8 | +4.26 | 5.35 | 45.2 | 00Q3 | 70 | 125 | 128 | 58.5 | 71 | -51.5 | -42 | 56.7 | 144 | 2.05 | 133 | 1.9 | -1.2 | 0 | 0 | -1.2 | 10.1 | +1.14 | 9.14 | +0.77 | 1.16 | 12.6 | 00Q2 | 69 | 270 | 298 | 116.5 | 122.5 | -156.5 | -56.1 | 65.1 | 83.8 | 1.21 | 150 | 2.18 | | | | | | | | | | | 00Q1 | 62 | 192 | 315 | 168 | 279 | +91 | +48.4 | 78.2 | 127 | 2.05 | 273 | 4.4 | | | | | | | | | | | 99Q4 | 69 | 138 | 204 | 119 | 188 | +51.5 | +37.7 | 62.3 | 130 | 1.88 | 217 | 3.15 | | | | | | | | | | | 99Q3 | 68 | 136 | 194 | 111 | 136.5 | +9 | +7.06 | 65.1 | 75.5 | 1.11 | 109 | 1.6 | | | | | | | | | | | 99Q2 | 68 | 63 | 135 | 61 | 127.5 | +64.5 | +102 | 117 | 77.3 | 1.14 | 75.5 | 1.11 | | | | | | | | | | | 99Q1 | 61 | 73 | 76 | 45 | 63 | -10.5 | -14.3 | 42.2 | 20.1 | 0.33 | 12.1 | 0.2 | | | | | | | | | | | 98Q4 | 16 | 60 | 77 | 58 | 73.5 | +13.5 | +22.5 | 31.7 | 15.3 | 0.96 | 10.4 | 0.65 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|