|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 123.5 | 0 | 0% | 0.81% | 123.5 | 124.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,396 | 5.44億 | 2,842 | 1.5張/筆 | 123.9元 | 2.51 | 25.95 | 21.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | -1 (-0.8%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 123.5元 (-2.5元/ -1.98%) | 成交均張: 1.02萬張/日 | 成交均額: 12.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連2漲→跌 (-2.5元/ -1.98%) | 第30高 | 近8季新高 | 第17高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 125 | 123 | 125.5 | 127 | 119.5 | 115.5 | 126.5 | 132 | 114 | 110.5 | 93.7 | 58.5 | 55.5 | 120 | 漲跌價 | -1.5 | +0.5 | -2 | -3.5 | +4 | +8 | -3 | -8.5 | +9.5 | +13 | +29.8 | +65 | +68 | +3.5 | 漲跌幅 | -1.2% | +0.41% | -1.59% | -2.76% | +3.35% | +6.93% | -2.37% | -6.44% | +8.33% | +11.8% | +31.8% | +111% | +123% | +2.92% | 振幅 | 2% | 2.44% | 3.19% | 3.54% | 6.69% | 9.96% | 11.1% | 20.5% | 23.7% | 26.7% | 45.4% | 132% | 157% | 7.08% | 成交張數 | 2.94萬 | 5.69萬 | 12.4萬 | 20.9萬 | 49.6萬 | 92.2萬 | 183萬 | 418萬 | 612萬 | 994萬 | 2,050萬 | 3,818萬 | 5,676萬 | 59.7萬 | 成交金額 | 36.6億 | 70.9億 | 155億 | 262億 | 611億 | 1,118億 | 2,208億 | 4,996億 | 7,257億 | 1.15兆 | 2.25兆 | 3.64兆 | 4.82兆 | 733億 | 週轉率 | 0.38% | 0.73% | 1.6% | 2.7% | 6.39% | 11.9% | 23.6% | 53.9% | 78.9% | 128% | 264% | 492% | 732% | 7.7% |
結算價 123.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 126 | 127 | 122.5 | 123.5 | -2.5 | -1.98 | 3.57 | 184 | 10.2 | 230 | 12.8 | -31.2 | +12.2 | +0.24 | -18.8 | 15.5 | -0.4 | 0.37 | +0 | 0 | 1.09 | 24Q1 | 56 | 120 | 127 | 118.5 | 126 | +6 | +5 | 7.08 | 413 | 7.37 | 502 | 8.97 | -59.3 | -2.98 | +0.79 | -61.5 | 15.9 | +0.2 | 0.77 | -0.02 | 0 | 0 | 23Q4 | 63 | 116.5 | 122.5 | 115 | 120 | +4 | +3.45 | 6.47 | 446 | 7.08 | 525 | 8.33 | -36.1 | +0.35 | +3.65 | -32.1 | 16.6 | -0.19 | 0.57 | -0.01 | 0.02 | 2.63 | 23Q3 | 63 | 116.5 | 118.5 | 114 | 116 | -0.5 | -0.43 | 3.86 | 388 | 6.15 | 451 | 7.16 | -13.1 | -10 | -7.39 | -30.5 | 17 | -0.18 | 0.76 | +0.02 | 0.03 | 3.41 | 23Q2 | 59 | 120 | 128 | 116 | 116.5 | -3 | -2.51 | 10 | 552 | 9.36 | 689 | 11.7 | +11.2 | -27.8 | +13.4 | -3.27 | 17.1 | +0.1 | 0.95 | -0.03 | 0.01 | 0.84 | 23Q1 | 54 | 113 | 120.5 | 111.5 | 119.5 | +6.5 | +5.75 | 7.96 | 457 | 8.46 | 527 | 9.75 | -60.5 | +11.8 | -0.28 | -49 | 17 | -0.43 | 0.85 | -0.08 | 0.04 | 4.73 | 22Q4 | 64 | 113 | 114 | 105.5 | 113 | -1 | -0.88 | 7.46 | 584 | 9.13 | 644 | 10.1 | -28.6 | -10.6 | -1.17 | -40.3 | 17.9 | -0.54 | 1.28 | -0.02 | 0.12 | 9.62 | 22Q3 | 65 | 122 | 129.5 | 113.5 | 114 | -8 | -6.56 | 13.1 | 624 | 9.6 | 761 | 11.7 | +55.4 | +12 | -8.79 | +58.6 | 18.2 | +0.69 | 1.82 | +0.13 | 0.14 | 7.68 | 22Q2 | 61 | 126.5 | 132.5 | 121 | 122 | -5 | -3.94 | 9.06 | 657 | 10.8 | 831 | 13.6 | +80.5 | +23.8 | +4.58 | +109 | 17.5 | +0.83 | 1.12 | +0.01 | 0.01 | 1.16 | 22Q1 | 56 | 116.5 | 128 | 114.5 | 127 | +10.5 | +9.01 | 11.6 | 491 | 8.77 | 598 | 10.7 | +48 | +12.3 | +2.04 | +62.4 | 16.6 | -0.1 | 0.29 | -0.02 | 0 | 0 | 21Q4 | 64 | 110.5 | 117 | 110 | 116.5 | +6 | +5.43 | 6.33 | 481 | 7.51 | 540 | 8.44 | -26.1 | +4.63 | -9.85 | -31.3 | 16.1 | -0.67 | 0.38 | +0.01 | 0.02 | 5.97 | 21Q3 | 64 | 114 | 118.5 | 109 | 110.5 | -3.5 | -3.07 | 8.33 | 519 | 8.11 | 590 | 9.22 | +72.5 | +2.34 | -1.94 | +72.9 | 16.4 | +0.58 | 1.05 | 0 | 0.02 | 1.52 | 21Q2 | 61 | 111.5 | 115 | 108.5 | 114 | +2.5 | +2.24 | 5.83 | 510 | 8.36 | 576 | 9.45 | +21.4 | -0.97 | +5.52 | +25.9 | 15.5 | +0.04 | 0.51 | +0.01 | 0.02 | 3.7 | 21Q1 | 55 | 109 | 112.5 | 108 | 111.5 | +2.5 | +2.29 | 4.13 | 494 | 8.99 | 543 | 9.87 | -42.4 | +0.66 | -0.21 | -42 | 15.3 | +0.09 | 0.47 | +0 | 0 | 1.06 | 20Q4 | 63 | 107 | 110.5 | 106.5 | 109 | +2 | +1.87 | 3.74 | 423 | 6.71 | 459 | 7.29 | -12.1 | -2.11 | -2.28 | -16.4 | 16 | -0.22 | 0.39 | -0.03 | 0 | 0.52 | 20Q3 | 66 | 116.5 | 117 | 106.5 | 107 | -10 | -8.55 | 8.97 | 497 | 7.53 | 545 | 8.26 | -35.9 | +4.91 | -10.2 | -41.3 | 16.1 | +0.14 | 0.6 | +0.03 | 0.03 | 5.13 | 20Q2 | 60 | 107.5 | 117 | 107 | 117 | +9.5 | +8.84 | 9.3 | 485 | 8.08 | 537 | 8.96 | +17.2 | -4.17 | +5.77 | +18.8 | 16.3 | -0.36 | 0.47 | -0.01 | 0 | 0 | 20Q1 | 56 | 110.5 | 110.5 | 103 | 107.5 | -2.5 | -2.27 | 6.82 | 571 | 10.2 | 615 | 11 | -31.9 | +8.8 | -10.3 | -33.4 | 16.5 | -0.46 | 0.83 | +0 | 0.01 | 1.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 112 | 114 | 110 | 110 | -1 | -0.9 | 3.6 | 442 | 6.9 | 496 | 7.75 | -46.5 | -0.44 | -3.23 | -50.2 | 16.8 | +0.8 | 1.29 | 0 | 0.01 | 0.93 | 19Q3 | 63 | 113.5 | 114 | 106.5 | 111 | -2 | -1.77 | 6.64 | 426 | 6.76 | 468 | 7.43 | -3.5 | -4.63 | -3.44 | -11.6 | 17.3 | -0.08 | 0.48 | 0 | 0.02 | 3.11 | 19Q2 | 61 | 109.5 | 114 | 108.5 | 113 | +3.5 | +3.2 | 5.02 | 415 | 6.81 | 462 | 7.58 | +33.7 | -0.06 | +6.14 | +39.8 | 17.6 | -0.05 | 0.57 | -0.03 | 0.02 | 3 | 19Q1 | 54 | 108 | 109.5 | 106 | 109.5 | -3.5 | -3.1 | 3.1 | 396 | 7.33 | 424 | 7.85 | +3.95 | -22.4 | +0.26 | -18.2 | 17.3 | -0.46 | 0.62 | -0.23 | 0.05 | 7.46 | 18Q4 | 65 | 110 | 113 | 104.5 | 113 | +3 | +2.73 | 7.73 | 579 | 8.91 | 622 | 9.57 | +0.56 | +4.48 | +0.05 | +5.09 | 17.5 | -0.18 | 1.08 | +0.26 | 0.28 | 26 | 18Q3 | 64 | 110 | 112.5 | 104.5 | 110 | 0 | 0 | 7.27 | 515 | 8.05 | 558 | 8.72 | +42.6 | +21.4 | +0.89 | +64.9 | 17.2 | +0.51 | 1.25 | +0 | 0.02 | 1.52 | 18Q2 | 60 | 112.5 | 115 | 108 | 110 | -3 | -2.65 | 6.19 | 486 | 8.11 | 538 | 8.97 | -48 | +2.71 | -0.25 | -45.6 | 16.3 | +0.18 | 0.74 | -0.03 | 0.02 | 2.42 | 18Q1 | 58 | 106 | 113 | 105 | 113 | +7 | +6.6 | 7.55 | 544 | 9.38 | 593 | 10.2 | +18.1 | -1.39 | +2.48 | +19.2 | 17.4 | -0.18 | 0.57 | -0.05 | 0.05 | 8.13 | 17Q4 | 62 | 104.5 | 106.5 | 102 | 106 | +1.5 | +1.44 | 4.31 | 507 | 8.18 | 525 | 8.47 | -2.33 | +0.1 | -10.3 | -12.6 | 17.1 | -0.55 | 0.74 | -0.22 | 0.1 | 13.2 | 17Q3 | 66 | 108 | 111 | 101.5 | 104.5 | -3.5 | -3.24 | 8.8 | 532 | 8.06 | 561 | 8.5 | +2.99 | -2.48 | -1.72 | -1.22 | 17.2 | -0.92 | 1.29 | +0.27 | 0.32 | 24.7 | 17Q2 | 61 | 103 | 109 | 102 | 108 | +5 | +4.85 | 6.8 | 498 | 8.16 | 526 | 8.63 | -0.34 | +1.05 | -5.87 | -5.16 | 16.7 | -0.53 | 2.22 | -0.12 | 0.05 | 2.21 | 17Q1 | 57 | 102 | 106.5 | 99.5 | 103 | +1.5 | +1.48 | 6.9 | 604 | 10.6 | 618 | 10.8 | -152 | -2.68 | +1.4 | -154 | 17.3 | +0.21 | 2.75 | -0.09 | 0.17 | 6.03 | 16Q4 | 64 | 110.5 | 112.5 | 100.5 | 101.5 | -9 | -8.14 | 10.9 | 872 | 13.6 | 935 | 14.6 | -320 | -13.9 | -4.98 | -338 | 18.8 | -0.07 | 2.55 | +0.14 | 0.26 | 10 | 16Q3 | 62 | 116.5 | 125.5 | 110 | 110.5 | -6 | -5.15 | 13.3 | 721 | 11.6 | 836 | 13.5 | -165 | -3.36 | +6.15 | -162 | 23 | +1.7 | 2.62 | +0.06 | 0.11 | 4.2 | 16Q2 | 61 | 109 | 116.5 | 107 | 116.5 | +7 | +6.39 | 8.68 | 487 | 7.98 | 539 | 8.84 | +82.9 | +3.71 | +4.26 | +90.9 | 24.9 | -0.09 | 0.92 | -0.13 | 0.05 | 5.89 | 16Q1 | 57 | 99.1 | 111 | 97.9 | 109.5 | +10.4 | +10.5 | 13.2 | 619 | 10.9 | 642 | 11.3 | +205 | +7.89 | +3.55 | +216 | 24.2 | +0.34 | 1.01 | +0.05 | 0.19 | 18.7 | 15Q4 | 65 | 98.8 | 101 | 97.3 | 99.1 | +0.3 | +0.3 | 3.74 | 516 | 7.94 | 512 | 7.87 | +66.9 | -12.4 | -0.1 | +54.4 | 21.3 | -0.36 | 0.67 | -0.06 | 0.14 | 20.4 | 15Q3 | 63 | 98.1 | 99.7 | 93.1 | 98.8 | +0.4 | +0.41 | 6.71 | 725 | 11.5 | 705 | 11.2 | +274 | +20 | -0.76 | +293 | 20.3 | -0.15 | 1.03 | +0.14 | 0.19 | 18.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 99.7 | 99.7 | 95.5 | 98.4 | -1.1 | -1.11 | 4.22 | 377 | 6.18 | 369 | 6.05 | -13.6 | +1.21 | -0.14 | -12.5 | 16.4 | +0.39 | 1.18 | -0.05 | 0.06 | 4.73 | 15Q1 | 55 | 93.3 | 99.8 | 92.1 | 99.5 | +5.5 | +5.85 | 8.19 | 405 | 7.37 | 392 | 7.12 | +120 | +1.78 | +3.22 | +125 | 16.9 | -0.03 | 0.8 | +0.08 | 0.11 | 13.8 | 14Q4 | 66 | 91.7 | 94 | 90 | 94 | +2.3 | +2.51 | 4.36 | 354 | 5.36 | 326 | 4.94 | -7.78 | +0.64 | -0.79 | -7.93 | 15.3 | -0.34 | 0.82 | -0.01 | 0.03 | 3.4 | 14Q3 | 64 | 96.2 | 96.4 | 90.7 | 91.7 | -4.5 | -4.68 | 5.93 | 454 | 7.1 | 422 | 6.6 | +11 | +3.84 | -2.71 | +12.2 | 15.3 | -0.43 | 1.17 | +0.02 | 0.04 | 3.08 | 14Q2 | 62 | 93.7 | 96.9 | 93.1 | 96.2 | +2.5 | +2.67 | 4.06 | 325 | 5.24 | 309 | 4.99 | +50.9 | -1.49 | -0.41 | +49 | 14.8 | -0.37 | 1.59 | -0.03 | 0.01 | 0.75 | 14Q1 | 56 | 93.1 | 93.8 | 89.8 | 93.7 | +0.6 | +0.64 | 4.3 | 431 | 7.7 | 396 | 7.07 | -108 | +0.14 | +0.05 | -108 | 14.5 | -0.41 | 1.96 | -0.22 | 0.04 | 1.93 | 13Q4 | 65 | 94.6 | 94.6 | 90 | 93.1 | -1.6 | -1.69 | 4.86 | 455 | 7 | 422 | 6.49 | +5.11 | -4.14 | +10.1 | +11.1 | 15.9 | +0.51 | 2.38 | +0.07 | 0.26 | 10.8 | 13Q3 | 64 | 97.1 | 100 | 92.8 | 94.7 | -7.3 | -7.16 | 7.06 | 519 | 8.11 | 499 | 7.79 | +48.9 | -1.58 | +0.17 | +47.5 | 15.7 | -0.15 | 1.87 | -0.44 | 0.18 | 9.9 | 13Q2 | 61 | 92.8 | 102 | 92.1 | 102 | +9.2 | +9.91 | 10.7 | 471 | 7.73 | 450 | 7.37 | +23.3 | -1.75 | -0.84 | +20.7 | 15.1 | +0.12 | 2.01 | +0.49 | 0.62 | 31 | 13Q1 | 56 | 94.3 | 95 | 91.7 | 92.8 | -1.7 | -1.8 | 3.49 | 400 | 7.14 | 372 | 6.64 | -48.8 | -10.8 | -5.13 | -64.7 | 14.8 | -0.32 | 1.89 | -0.22 | 0.14 | 7.14 | 12Q4 | 65 | 93.5 | 95.3 | 90.6 | 94.5 | +0.6 | +0.64 | 5.01 | 467 | 7.18 | 434 | 6.67 | -1.02 | +2.23 | -2.62 | -1.4 | 15.4 | -1.06 | 2.22 | +0.02 | 0.36 | 16.2 | 12Q3 | 64 | 94 | 95.8 | 87.8 | 93.9 | -0.1 | -0.11 | 8.51 | 536 | 8.37 | 489 | 7.64 | +15.2 | -14.2 | -5.67 | -4.76 | 15.5 | -2.62 | 3.28 | +0.08 | 0.34 | 10.3 | 12Q2 | 63 | 90.7 | 94 | 87.5 | 94 | +3.1 | +3.41 | 7.15 | 660 | 10.5 | 597 | 9.48 | -173 | +20.7 | +7.51 | -145 | 15.3 | -4.17 | 5.9 | -0.39 | 0.26 | 4.44 | 12Q1 | 58 | 100 | 101 | 90 | 90.9 | -9.1 | -9.1 | 11 | 1,294 | 22.3 | 1,218 | 21 | -543 | -61.4 | +0.85 | -603 | 17.8 | +4.56 | 10.1 | -0.8 | 0.65 | 6.45 | 11Q4 | 64 | 100.5 | 104.5 | 98.2 | 100 | -1.5 | -1.48 | 6.21 | 792 | 12.4 | 795 | 12.4 | -79.2 | +1.36 | +5.77 | -72.1 | 24.4 | +0.26 | 5.57 | +0.03 | 1.44 | 25.9 | 11Q3 | 65 | 99 | 111 | 90 | 101.5 | +2.7 | +2.73 | 21.3 | 1,210 | 18.6 | 1,213 | 18.7 | +2.7 | +36.4 | +23.4 | +62.5 | 25.4 | +0.78 | 5.32 | +1.15 | 1.41 | 26.6 | 11Q2 | 61 | 91.3 | 100 | 90.2 | 98.8 | +7.2 | +7.86 | 10.7 | 890 | 14.6 | 842 | 13.8 | -74.6 | -4.29 | +11.8 | -67.1 | 25.2 | +0.46 | 4.49 | +0.19 | 0.26 | 5.76 | 11Q1 | 45 | 74.1 | 91.6 | 72.7 | 91.6 | +17.5 | +23.6 | 25.5 | 734 | 16.3 | 632 | 14 | -129 | +6.92 | +6.89 | -116 | 26.4 | -2.21 | 4.04 | +0.04 | 0.07 | 1.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 69.8 | 79 | 69.5 | 74.1 | +4.1 | +5.86 | 13.6 | 1,265 | 19.2 | 928 | 14.1 | -53.2 | -18.5 | +17.3 | -54.4 | 30.2 | +2.6 | 7.91 | -0.09 | 0.03 | 0.35 | 10Q3 | 65 | 64 | 70.5 | 63.6 | 70 | +6.1 | +9.55 | 10.8 | 1,251 | 19.2 | 839 | 12.9 | +193 | -27.7 | +0.94 | +166 | 30.7 | -1.6 | 5.33 | +0.02 | 0.12 | 2.27 | 10Q2 | 63 | 62 | 64.3 | 60 | 63.9 | +1.8 | +2.9 | 6.92 | 986 | 15.7 | 610 | 9.68 | -7.91 | +46.3 | +2.61 | +41 | 28.7 | -1.06 | 6.95 | -0.06 | 0.1 | 1.47 | 10Q1 | 44 | 59.5 | 62.9 | 57.9 | 62.1 | +2.6 | +4.37 | 8.4 | 803 | 18.3 | 480 | 10.9 | -177 | +0.39 | +0.39 | -177 | 26.6 | -2.2 | 8.03 | +0.12 | 0.16 | 2.01 | 09Q4 | 66 | 58 | 59.9 | 56.8 | 59.5 | +1.6 | +2.76 | 5.35 | 1,171 | 17.7 | 678 | 10.3 | -203 | -19.2 | -2.4 | -224 | 28.4 | -7.2 | 11.7 | -0.07 | 0.04 | 0.38 | 09Q3 | 65 | 65.6 | 66.3 | 55.4 | 57.9 | -7.6 | -11.6 | 16.6 | 1,586 | 24.4 | 952 | 14.6 | -402 | -65.3 | -4.91 | -472 | 30.3 | +1.62 | 19 | -0.13 | 0.12 | 0.61 | 09Q2 | 63 | 62 | 66.8 | 58.2 | 65.5 | +3.6 | +5.82 | 13.9 | 2,440 | 38.7 | 1,519 | 24.1 | -545 | -8.46 | -3.52 | -557 | 34.4 | -0.12 | 17.4 | +0.12 | 0.25 | 1.44 | 09Q1 | 44 | 52 | 68.2 | 50 | 61.9 | +8.4 | +15.7 | 34 | 1,553 | 35.3 | 853 | 19.4 | -315 | -63.8 | +1.31 | -378 | 40 | +1.41 | 17.5 | -0.16 | 0.13 | 0.75 | 08Q4 | 65 | 74.7 | 76.8 | 45.6 | 53.5 | -21.2 | -28.4 | 41.8 | 2,123 | 32.7 | 1,152 | 17.7 | -229 | +91.7 | +6.71 | -131 | 43.1 | +8.83 | 17.7 | -1.09 | 0.3 | 1.67 | 08Q3 | 64 | 77.8 | 79.9 | 70.7 | 74.7 | -3.8 | -4.84 | 11.7 | 1,465 | 22.9 | 1,114 | 17.4 | +47.8 | +7.21 | +1.77 | +56.8 | 45.3 | -3.93 | 8.89 | +0.86 | 1.39 | 15.6 | 08Q2 | 63 | 79.9 | 83.2 | 73.1 | 78.5 | -1.4 | -1.75 | 12.6 | 1,554 | 24.7 | 1,208 | 19.2 | -198 | -6.76 | +2.61 | -203 | 44.8 | +4.2 | 12.8 | -4.33 | 0.52 | 4.09 | 08Q1 | 52 | 64.5 | 82.3 | 63.6 | 79.9 | +20 | +33.4 | 31.2 | 2,208 | 42.5 | 1,648 | 31.7 | +166 | +64.7 | +11 | +242 | 46.6 | +5.2 | 7.88 | +4.53 | 4.49 | 56.9 | 07Q4 | 58 | 61 | 64.5 | 58 | 59.9 | -1.1 | -1.8 | 10.7 | 850 | 14.6 | 521 | 8.98 | +62.7 | +43.3 | +0.62 | +107 | 44.5 | -3.08 | 2.68 | -0.18 | 0 | 0 | 07Q3 | 63 | 62.7 | 67.6 | 50.7 | 61 | -1.7 | -2.71 | 27 | 1,012 | 16.1 | 593 | 9.41 | -138 | +8.15 | -6.88 | -136 | 44 | +2.87 | 5.76 | +0.17 | 0.18 | 3.08 | 07Q2 | 62 | 64 | 65.3 | 61.3 | 62.7 | -1.4 | -2.18 | 6.24 | 521 | 8.4 | 328 | 5.29 | -208 | -3.86 | -2.13 | -214 | 45.2 | +0.01 | 2.86 | -0.04 | 0 | 0.11 | 07Q1 | 57 | 60.6 | 64.5 | 59.4 | 64.1 | +3.5 | +5.78 | 8.42 | 531 | 9.31 | 330 | 5.79 | +32 | +2.76 | +2.32 | +37.1 | 47.3 | +2.02 | 2.85 | -0.06 | 0.04 | 1.44 | 06Q4 | 63 | 54.8 | 60.7 | 54.5 | 60.6 | +5.7 | +10.4 | 11.3 | 563 | 8.93 | 327 | 5.19 | +97.1 | -1.97 | +0.28 | +95.4 | 47 | -3.18 | 0.83 | -0.36 | 0.1 | 12.5 | 06Q3 | 65 | 58.9 | 61.2 | 53.5 | 54.9 | -3.6 | -6.15 | 13.2 | 612 | 9.42 | 344 | 5.3 | +5.29 | -5.4 | -2.45 | -2.55 | 48.2 | +1.22 | 4.01 | +0.35 | 0.47 | 11.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 61 | 62.3 | 58.3 | 58.5 | -2.7 | -4.41 | 6.54 | 485 | 7.83 | 291 | 4.7 | -45 | +3.55 | +2.55 | -38.9 | 39.4 | +1.63 | 2.79 | +0.1 | 0.12 | 4.12 | 06Q1 | 58 | 56.5 | 61.3 | 55 | 61.2 | +4.4 | +7.75 | 11.1 | 658 | 11.4 | 383 | 6.61 | +82.2 | -3.74 | -3.09 | +75.4 | 39.9 | -1.54 | 1.16 | -0.18 | 0.02 | 1.55 | 05Q4 | 64 | 58 | 58.5 | 55 | 56.8 | -1.2 | -2.07 | 6.03 | 510 | 7.96 | 290 | 4.54 | +47 | -10.1 | -4.31 | +32.6 | 39.1 | -0.02 | 2.71 | -2.32 | 0.2 | 7.22 | 05Q3 | 63 | 64.1 | 66.1 | 56.3 | 58 | -6.2 | -9.66 | 15.3 | 760 | 12.1 | 458 | 7.27 | +164 | -0.41 | -5.78 | +158 | 38.6 | +1.33 | 2.74 | +2.31 | 2.52 | 91.9 | 05Q2 | 63 | 65.3 | 65.6 | 59 | 64.2 | -1 | -1.53 | 10.1 | 507 | 8.05 | 316 | 5.01 | +120 | -18.8 | +0.42 | +101 | 39.9 | +0.06 | 1.48 | -0.01 | 0.21 | 13.9 | 05Q1 | 57 | 63 | 66 | 62.5 | 65.2 | +2.7 | +4.32 | 5.6 | 535 | 9.39 | 342 | 6 | +87.9 | +6.53 | +0.89 | +95.3 | 21.7 | -1.16 | 1.42 | -0.21 | 0.22 | 15.5 | 04Q4 | 65 | 56.5 | 64 | 55 | 62.5 | +6 | +10.6 | 15.9 | 665 | 10.2 | 401 | 6.17 | +250 | +7 | -1.27 | +256 | 20.7 | -0.43 | 2.62 | +0.07 | 0.43 | 16.6 | 04Q3 | 63 | 58 | 59 | 52 | 56.5 | -1.5 | -2.59 | 12.1 | 399 | 6.33 | 219 | 3.47 | +141 | +3.86 | -0.05 | +145 | 18.2 | -0.52 | 3.09 | -0.17 | 0.36 | 11.8 | 04Q2 | 64 | 56.5 | 58 | 52 | 58 | +1.5 | +2.65 | 10.6 | 432 | 6.75 | 241 | 3.76 | +64.2 | +21.5 | +0.82 | +86.5 | 16.7 | -5 | 3.57 | +0.27 | 0.54 | 15.1 | 04Q1 | 58 | 49.5 | 60 | 49.4 | 56.5 | +7.2 | +14.6 | 21.5 | 754 | 13 | 416 | 7.18 | +175 | -2.38 | -0.39 | +172 | 16 | -0.96 | 8.57 | +0.02 | 0.28 | 3.28 | 03Q4 | 65 | 48.1 | 54 | 47.5 | 49.3 | +1.4 | +2.92 | 13.6 | 451 | 6.93 | 228 | 3.51 | +53.9 | +2.04 | -1.03 | +54.9 | 13 | +1.68 | 9.53 | +0.2 | 0.26 | 2.74 | 03Q3 | 65 | 51 | 53 | 45.8 | 47.9 | -3.1 | -6.08 | 14.1 | 450 | 6.93 | 222 | 3.42 | -7.16 | -11.1 | +8.01 | -10.3 | 12.4 | +2.23 | 7.82 | -2.24 | 0.09 | 1.11 | 03Q2 | 63 | 54 | 54.5 | 49.4 | 51 | -3 | -5.56 | 9.44 | 348 | 5.53 | 177 | 2.81 | -8.58 | -19.8 | -1.85 | -30.2 | 0.75 | +3.94 | 5.62 | +2.42 | 2.5 | 44.4 | 03Q1 | 56 | 51.5 | 59.5 | 49.5 | 54 | +2.5 | +4.85 | 19.4 | 167 | 2.98 | 89.2 | 1.59 | +20.1 | +6.25 | +0.22 | +26.5 | 0.77 | +1.52 | 1.67 | +0.1 | 0.08 | 4.84 | 02Q4 | 65 | 47.4 | 53 | 45.7 | 51.5 | +4.1 | +8.65 | 15.4 | 178 | 2.73 | 86.7 | 1.33 | +15.5 | +17.5 | +1.47 | +34.5 | 0.56 | | | | | | 02Q3 | 65 | 54 | 55 | 42.8 | 47.4 | -6.6 | -12.2 | 22.6 | 161 | 2.48 | 77.5 | 1.19 | -9.93 | -12.3 | -1.31 | -23.5 | 0.4 | | | | | | 02Q2 | 63 | 50 | 55.5 | 49.5 | 54 | +3.5 | +6.93 | 11.9 | 148 | 2.35 | 77.3 | 1.23 | +8.14 | +23.3 | +0.56 | +32 | 0.5 | | | | | | 02Q1 | 55 | 52 | 53 | 48.5 | 50.5 | -1.5 | -2.88 | 8.65 | 108 | 1.97 | 54.8 | 1 | -3.64 | -9.04 | -1.14 | -13.8 | 0.42 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 44.6 | 57 | 43.6 | 52 | +7.1 | +15.8 | 29.8 | 230 | 3.59 | 115 | 1.8 | +10.6 | -7.08 | -1.47 | +2.01 | 0.46 | | | | | | 01Q3 | 61 | 46.5 | 48.1 | 38.5 | 44.9 | -1.5 | -3.23 | 20.7 | 148 | 2.43 | 65.6 | 1.08 | +18.4 | +11.3 | -1.41 | +28.2 | 0.35 | | | | | | 01Q2 | 62 | 63 | 69 | 46.4 | 46.4 | -16.1 | -25.8 | 36.2 | 187 | 3.02 | 115 | 1.85 | +2.4 | +3.98 | -3.5 | +2.88 | 0.16 | | | | | | 01Q1 | 57 | 75 | 85.5 | 61 | 62.5 | -12.5 | -16.7 | 32.7 | 260 | 4.56 | 196 | 3.43 | -8.81 | -32.3 | +1.71 | -39.4 | 0.11 | | | | | | 00Q4 | 50 | 100.5 | 100.5 | 74 | 75 | -25.5 | -25.4 | 26.4 | 378 | 7.55 | 331 | 6.62 | -2.38 | -13.6 | -0.34 | -16.3 | 0.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|