Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 三大法人連買 – 日 (共計647筆)  
資料顯示依據:    (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

00932兆豐永續高息等權17.51+0.04+0.2304/18+2+30717.70.20000+12+4,122282.7+59+72,43655.347.4
020030統一智慧電動車N5.63+0.07+1.2604/1800000000+57+15,92690.8+57+15,92690.8
00901永豐智能車供應鏈17.81+0.08+0.4504/18-6-430-6.5-0.440000+86+51,3014552.4+56+35,74248.736.5
00900富邦特選高股息3015.50004/18-4-1,403-2.99-0.070000+45+516,18843.524.7+45+609,28551.429.2
00892富邦台灣半導體15.5+0.04+0.2604/18+2+2633.070.050000+3+9,47647.61.94+38+86,3983917.7
9904寶成35.6+1.1+3.1904/18+12+41,64727.11.41+1+1,8267.830.06+1+46620.02+27+150,678325.11
00903富邦元宇宙12.75-0.2-1.5404/18-1-48-11.1-0.020000+25+11,97839.35.18+22+15,27658.16.61
5534長虹119+10.5+9.6804/18-1-974-10.8-0.34+8+8,21420.72.83+1+1451.60.05+20+10,038183.46
2106建大34.1+0.25+0.7404/18+18+8,32134.90.870000-5-110-1.3-0.01+18+8,22434.50.86
00717富邦美國特別股15.5+0.04+0.2604/18+15+2,88644.11.530000+8+48712.90.26+15+3,28450.21.75
8415大國鋼35.95+1.1+3.1604/18+2+69123.50.070000-1-5-0.20+15+3,66939.80.36
3532台勝科174+4.5+2.6504/18+2+96534.60.25+4+2254.210.06+1+1608.240.04+13+3,83325.30.99
020028元大特選電動車N8.66+0.1+1.1704/1800000000+12+85362.6+12+85362.6
3002歐格15.15+0.05+0.3304/18+12+85314.20.840000-1-6-1.92-0.01+12+87014.50.85
3511矽瑪25.65+0.45+1.7904/18+12+697.380.0900000000+12+697.380.09
3703欣陸35.55+3.2+9.8904/18-1-12-0.070-3-53-0.21-0.01+1+1670.990.02+12+10,26116.81.25
5515建國28.95+1.8+6.6304/18+12+6,9759.052.77-2-54-0.17-0.02-6-305-0.55-0.12+12+7,1429.272.83
00669R國泰美國道瓊反17.37+0.01+0.1404/1800000000+11+17,57644.46.37+11+17,57644.46.37
1101B台泥乙特48.650004/1800000000+10+5553.40.03+10+5553.40.03
2363矽統69.2+0.3+0.4404/18+8+43,6564.465.820000+4+1,2800.910.17+10+50,0364.976.68
6277宏正80.6+0.3+0.3704/18+2+35250.03+2+21.420+1+1820.50.01+10+17918.70.15
00701國泰股利精選3026.3+0.25+0.9604/18+2+523.510.020000+9+4,75447.72.28+9+5,27052.92.53
00921兆豐龍頭等權重18.79+0.19+1.0204/18-1-114-6.11-0.120000+9+3,664283.89+9+3,78528.94.02
1475業旺54.9+1.9+3.5804/18+7+32516.80.490000-1-1-0.230+9+32415.40.49
2107厚生25.55+0.3+1.1904/18+16+1,43115.80.4700000000+9+1,15219.40.38
3645達邁46.55+1.2+2.6504/18+9+3,1318.982.380000-1-31-0.62-0.02+9+3,1228.962.37
4563百德50.2+0.1+0.204/18+9+76322.21.3900000000+9+74921.81.36
6278台表科109+1.5+1.404/18+5+2,539180.87+2+3878.720.13+1+472.60.02+9+5,34220.21.83
9917中保科129.5+1.5+1.1704/18+2+1459.960.03+1+477.190.01+10+77614.80.17+9+1,49430.50.33
00683L期元大美元指正223.32-0.23-0.9804/18+3+57040.62.790000-1-538-63.4-2.63+8+1,23630.16.05
2211長榮鋼144.5+1.5+1.0504/18-1-202-4.66-0.05+7+2,11111.70.51+1+1603.680.04+8+3,75618.30.9
2809京城銀56.9+1.4+2.5204/18-1-3,079-25.4-0.28+1+5,70046.90.51+10+2,4705.090.22+8+9,67724.80.87
6176瑞儀182+3+1.6804/18-1-50-1.51-0.01+6+2,67012.30.57+5+1,3076.790.28+8+3,86913.60.83
8255朋程184.5+6.5+3.6504/18+5+70810.30.7+1+978.510.1+1+575.030.06+8+2,06215.12.03
2496卓越70.8+1.4+2.0204/18+4+5923.50.310000+100.180+7+10513.90.55
4126太醫90.4+0.6+0.6704/18+5+6611.40.09+3+236.490.03+6+324.780.04+7+14017.30.19
4722國精化40.5+0.2+0.504/18+7+26716.20.270000-1-6-2.41-0.01+7+28517.30.28
6409旭隼1600-30-1.8404/18+7+17118.10.2+1+1410.30.02-5-7-0.92-0.01+7+16517.40.19
6606建德工業27.05+0.25+0.9304/18+7+19311.70.170000-10-0.010+7+232140.21
8367建新國際46+0.4+0.8804/18+4+3610.20.0400000000+7+487.890.05
0061元大寶滬深17.23+0.13+0.7604/18-2-31-4.96-0.020000+7+1,36856.21.04+6+97150.10.74
00739元大MSCI A股21.27+0.3+1.4304/18+1+24140.070000+6+35964.11.03+6+39069.71.11
00770國泰北美科技41.35-0.53-1.2704/18+3+1,71631.82.790000+6+2,81126.64.57+6+5,84155.29.5
00876元大全球5G37.24-0.65-1.7204/18-1-3-0.9200000+6+3,36352.13.02+6+3,61656.13.24
00895富邦未來車23.7-0.42-1.7404/18+2+71315.80.340000+6+7,04648.83.39+6+6,87047.63.3
2881B富邦金乙特59.20004/18-1-2-46.200000+3+285.470+6+15611.20.02
4720德淵17-0.15-0.8704/18+6+1,00715.80.970000-2-19-0.82-0.02+6+98315.40.95
4919新唐132.5+3.5+2.7104/18+1+1,98442.40.47+6+1,65910.50.4+2+3174.520.08+6+4,83430.61.15
6581鋼聯98+3.7+3.9204/18+6+557.270.050000-1-1-0.370+6+557.270.05
8097常珵74.2+2.5+3.4904/18+6+1,33018.41.950000+2+1232.820.18+6+1,441202.12
9914美利達2300004/18+3+3089.170.1-1-42-4.56-0.01+2+563.460.02+6+4,51827.31.51
00673R期元大S&P原油反17.19+0.14+1.9904/18+3+1,3902.840.140000+5+31,889453.19+5+33,14646.83.32
00771元大US高息特別股17.11+0.02+0.1204/1800000000+5+23552.21.22+5+23552.21.22
00881國泰台灣5G+21+0.14+0.6704/18+5+1,8842.670.090000+5+18,353260.9+5+20,23828.61
1618合機58.4+5.3+9.9804/18+5+3,6652.121.90000+3+8950.760.46+5+4,6422.692.41
2539櫻花建76+0.9+1.204/18+5+2,61938.10.31+1+39021.90.05-7-72-0.73-0.01+5+2,94542.90.34
2611志信24.7+0.1+0.4104/18+5+3,065141.620000+1+10.020+5+2,98213.61.58
3010華立1260004/18+5+7075.740.30000+2+270.830.01+5+5394.370.23
3021鴻名22.65+0.1+0.4404/18+5+18014.50.1900000000+5+17213.90.18
3023信邦275+4+1.4804/18+5+1,56332.80.65-3-426-12.4-0.18+1+121.120.01+5+1,09923.10.46
3052夆典14.1+0.75+5.6204/18+5+1,83511.40.80000-2-85-0.76-0.04+5+1,78911.20.78
3078僑威78.2+0.8+1.0304/18+2+1789.860.080000+5+2394.10.1+5+70912.20.31
3162精確38.2-0.15-0.3904/18+5+56827.10.4400000000+5+56827.10.43
3518柏騰28.05+0.05+0.1804/18+5+24216.80.2900000000+5+244170.29
3628盈正50.5-0.4-0.7904/18+5+1407.610.310000+2+121.020.03+5+1528.290.34
3686達能16.15+0.4+2.5404/18+5+5108.80.670000-2-5-0.26-0.01+5+4347.490.57
3710連展投控10.55-0.05-0.4704/18+5+1,82425.60.6300000000+5+1,82425.60.63
4401東隆興24.3-0.8-3.1904/18+5+1737.60.1400000000+5+1767.730.14
4532瑞智27.9+1.45+5.4804/18+5+3,92610.20.780000+5+5061.320.1+5+4,43111.50.88
6171大城地產38.35+2.05+5.6504/18+5+20211.50.20000+2+70.970.01+5+22012.50.22
6177達麗47.45+1.3+2.8204/18+5+3,76320.60.92+1+3176.420.08-2-40-0.52-0.01+5+3,98421.80.98
6192巨路111-1-0.8904/18-1-3-1.10+1+155.520.02+8+4196.50.44+5+62422.70.65
6743安普新59.6+1.1+1.8804/18+5+71419.10.480000+3+25410.70.17+5+968260.65
6807峰源-KY44.6-0.45-104/18+4+8310.20.150000+2+2519.60.05+5+13512.30.25
6949沛爾生醫-創142+12.5+9.6504/18+5+7940.1400000000+5+844.250.15
9902台火14.65+0.2+1.3804/18-1-31-6.96-0.03+1+6213.90.06-2-20-2.45-0.02+5+40313.40.41
0055元大MSCI金融24.89+0.19+0.7704/18+2+344.980.050000+8+3,98067.96.2+4+54535.80.85
00718B富邦中國政策債20.5-0.03-0.1504/1800000000+4+367.610.01+4+367.610.01
00861元大全球未來通訊38.05-0.49-1.2704/18-1-79-35.9-0.070000+2+98070.90.9+4+2,09879.81.92
00882中信中國高股息10.31+0.05+0.4904/18+3+3,4879.680.090000+4+15,04128.50.37+4+17,89133.90.44
00887永豐中國科技50大10.8+0.08+0.7504/18+1+6614.70.150000+3+21917.10.51+4+1607.830.37
1102亞泥42.15+0.7+1.6904/18-3-1,970-11.8-0.06+1+75913.90.02+10+6,61213.60.19+4+3,55817.10.1
1456怡華20.5+0.6+3.0204/18+4+149150.160000+1+20.480+4+149150.16
1903士紙60+3.8+6.7604/18+4+27614.50.110000-1-12-1.420+4+25213.30.1
2027大成鋼37.8+0.85+2.304/18+2+2,3596.160.1-2-740-1.93-0.03+4+4,3277.670.18+4+6,32311.20.26
2347聯強76.9-0.1-0.1304/18-7-11,140-29.1-0.67+6+8,88625.50.53+6+2,7277.840.16+4+2,4859.340.15
2467志聖135.5+1+0.7404/18+4+3,52915.42.25+1+250.220.02+2+790.440.05+4+3,61515.82.31
2548華固149+13.5+9.9604/18-1-775-10.6-0.28+7+3,19316.11.15+2+4744.640.17+4+3,441241.24
2640大車隊121-0.5-0.4104/18+4+19536.70.3300000000+4+170320.29
2889國票金13.45-0.05-0.3704/18+2+8,28225.90.24+1+1,1715.740.03+3+6,97816.70.2+4+16,09834.80.47
3014聯陽163.50004/18-6-827-12-0.51+6+94213.70.58+100.070+4+4188.880.26
3041揚智22.5-0.35-1.5304/18+4+1,62325.40.8400000000+4+1,61725.30.83
3043科風31.6-0.3-0.9404/18+4+9516.30.2400000000+4+99170.25
3083網龍48.8+0.05+0.104/18+4+36920.60.430000+1+297.40.03+4+33718.80.39
3092鴻碩34.15-0.15-0.4404/18+4+1429.750.1300000000+4+1429.750.13
3114好德27.850004/18+4+5214.30.0800000000+4+5214.30.08
3169亞信118.5-0.5-0.4204/18+4+1027.010.160000-6-59-2.9-0.09+4+684.650.11
3176基亞38.8-0.25-0.6404/18+4+18615.20.1300000000+4+18715.20.13
3308聯德26.85+0.5+1.904/18+4+29422.80.4900000000+4+29122.60.49
3325旭品35.5+1.45+4.2604/18+4+1,085231.20000-1-11-0.79-0.01+4+1,06622.61.18
3552同致107+0.5+0.4704/18+4+33622.90.390000+2+204.310.02+4+32021.80.37
3665貿聯-KY233.5-2-0.8504/18+4+1,09515.50.67-2-60-1.85-0.04+7+2803.080.17+4+1,29718.30.79
3689湧德62.9-1.8-2.7804/18+4+69310.60.880000+2+310.890.04+4+69510.70.88
4171瑞基31.30004/18+4+154180.2700000000+4+15518.10.27
4205中華食96.2-0.2-0.2104/18+4+1716.20.0200000000+4+1817.10.02
4417金洲390004/18+4+408.830.0500000000+4+408.830.05
4526東台24.4+0.45+1.8804/18+4+1,5965.530.630000-2-6-0.030+4+1,6105.580.63
4545銘鈺32.5-0.4-1.2204/18+4+715.950.0900000000+4+715.950.09
5272笙科33.2-0.25-0.7504/18+4+20013.30.360000-3000+4+20013.30.36
5450南良19.8-0.2-104/18+4+376.760.0300000000+4+376.760.03
5455昇益60.3+4.7+8.4504/18+4+32100.050000+1000+4+32100.05
5464霖宏29.15+0.1+0.3404/18+4+4014.40.0600000000+4+4014.40.06
5475德宏10.8+0.05+0.4704/18+4+414.380.0300000000+4+414.380.03
5522遠雄60.1+0.5+0.8404/18-1-56-1.4-0.01+1+90.220+10+1,4989.490.19+4+6176.560.08
5523豐謙29.6+0.95+3.3204/18+4+15017.10.100000000+4+15017.10.1
5543桓鼎-KY50+1.15+2.3504/18+1+193.90.050000+2+70.840.02+4+282.880.07
5704老爺知46.1+0.1+0.2204/18+4+147.80.0400000000+4+158.530.04
6005群益證23.2+2+9.4304/18-1-2,803-6.25-0.13+1+20,92246.70.960000+4+23,89627.51.1
6191精成科71+1+1.4304/18+1+49316.90.1+15+15,07017.43.18-3-90-0.73-0.02+4+3,007180.63
6207雷科60.8-0.6-0.9804/18+4+6406.870.80000+1+201.090.03+4+5916.340.74
6217中探針43.85+0.1+0.2304/18+4+73111.30.750000+1+50.640.01+4+6219.590.64
6235華孚90.5+1.8+2.0304/18+4+1,8499.420.960000+1+140.610.01+4+1,6628.470.86
6243迅杰61.3-0.7-1.1304/18+4+40416.40.8900000000+4+40416.40.89
6248沛波35.55+0.15+0.4204/18+4+87914.11.260000+6+2873.140.41+4+1,13818.31.63
6261久元74+0.1+0.1404/18+4+93432.50.7300000000+4+75026.10.58
6276安鈦克60.5+1.5+2.5404/18+4+22727.41.0300000000+4+22727.41.03
6291沛亨162.5-1.5-0.9104/18+4+6013.50.140000-10-0.180+4+6113.60.14
6457紘康49.5-0.5-104/18+4+10213.40.3200000000+4+8110.60.25
6605帝寶202.50004/18+4+6597.690.4+11+1,8759.891.13-3-171-2.6-0.1+4+96011.20.58
6716應廣108.5-1-0.9104/18+4+7717.50.2500000000+4+7917.90.26
6790永豐實51.6+1+1.9804/18+4+61928.40.23+1+12919.20.05+1+497.290.02+4+1,07449.30.4
6796晉弘78.4-1.1-1.3804/18+4+7211.60.2100000000+4+7211.60.21
6799來頡155-3-1.904/18+4+44416.71.04-2-10-1.16-0.02-6-80-2.37-0.19+4+372140.87
6875國邑*69-2.8-3.904/18+4+35813.30.28-1-57-9.43-0.040000+4+30111.20.23
8040九暘74.8-0.7-0.9304/18+4+47815.20.690000+2+40.330.01+4+47615.10.69
8044網家29.65-0.2-0.6704/18+4+1,07329.80.750000-1-12-1.82-0.01+4+1,09230.30.76
8349恒耀68.4+0.8+1.1804/18+3+35823.50.24-2-2-0.20+2+474.640.03+4+40820.80.27
8404百和興業-KY19.45-0.1-0.5104/18+4+462160.1200000000+4+45915.90.11
8464億豐368.5+6.5+1.804/18+4+1,23340.90.42-2-41-2.52-0.01-5-49-1.47-0.02+4+1,14337.90.39
911868同方友友-DR1.23+0.03+2.504/18+4+756.30.0500000000+4+756.30.05
9925新保41.2+0.15+0.3704/18+4+16817.50.0400000000+4+15315.90.04
9939宏全160+4.5+2.8904/18-1-168-8.28-0.06+1+77838.40.27+1+924.560.03+4+1,31131.20.46
9940信義31.65+1.05+3.4304/18+4+1,07634.40.150000+1+665.70.01+4+1,13236.20.15
00641R富邦日本反16.610004/1800000000+3+2,06125.84.5+3+2,06125.84.5
00710B復華彭博非投等債19.1-0.1-0.5204/18-2-9-1.1500000+3+345250.11+3+33924.60.11
00728第一金工業3029.88+0.27+0.9104/18+1+30.7100000+3+46627.80.76+3+28617.10.47
00888永豐台灣ESG15.38+0.06+0.3904/18+1+30.1200000+11+26,11746.65.1+3+2,92323.30.57
00890B凱基ESGBBB債15+33.4+0.15+0.4504/18-3-11-0.66-0.050000+3+553.280.23+3+442.630.19
00894中信小資高價3018.87+0.24+1.2904/18-2-46-2.65-0.050000+3+2237.520.26+3+1926.470.22
00896中信綠能及電動車17.34+0.08+0.4604/18+1+442.090.020000+9+4,14024.51.77+3+1,43620.40.62
00925新光標普電動車15.78-0.15-0.9404/1800000000+3+313.230.4+3+313.230.4
00926凱基全球菁英5519.84-0.26-1.2904/18+3+40121.81.540000+1+11113.70.43+3+87147.33.35
00934中信成長高股息18.57-0.01-0.0504/18-4-4,266-12-0.810000+11+17,13024.43.26+3+3,55111.10.68
020031統一IC設計臺灣N6.05+0.04+0.6704/1800000000+3+24251.3+3+24251.3
020034元大IC設計N7.87+0.01+0.1304/1800000000+3+35058.3+3+35058.3
020035元大上櫃ESG高息N7.65+0.01+0.1304/1800000000+3+718.90+3+718.90
020039元大加權N6.07+0.01+0.1704/1800000000+3+30240.5+3+30340.6
1439雋揚27.05+1+3.8404/1800000000+1+33.260+3+148.670.02
1442名軒49.8+0.55+1.1204/18+3+1,306200.36+1+583.230.02-1-1-0.060+3+1,366210.37
1452宏益16.8+0.05+0.304/18+1+136.690.010000-1-3-1.540+3+142.330.01
1474弘裕13+0.05+0.3904/18+4+564.50.040000-1-5-1.030+3+12912.70.1
1512瑞利10.2-0.15-1.4504/18+3+88.880.0100000000+3+88.880.01
1514亞力175-6.5-3.5804/18+3+4,33114.81.750000-3-78-0.27-0.03+3+4,25314.61.72
1519華城955+5+0.5304/18+3+1,5484.190.59+2+4771.950.18-1-5-0.040+3+2,0025.420.77
1528恩德12.45-0.1-0.804/18+3+41314.30.220000+1+10.160+3+41014.20.21
1603華電51.2+4.65+9.9904/18+3+3,4349.571.790000+2+540.190.03+3+3,3169.241.73
1608華榮44.45+4+9.8904/18+3+5,8693.180.93-2-46-0.03-0.01+2+4420.330.07+3+5,6203.040.89
1734杏輝36.4-0.1-0.2704/18+3+28714.30.170000-1-3-0.650+3+281140.17
1742台蠟17.35+0.2+1.1704/18+1+10.55000000000+3+20.380
2006東和鋼鐵72.8+1.2+1.6804/18+8+6,057310.83-15-4,790-13.3-0.66+4+8577.470.12+3+2,19822.70.3
2007燁興12.1+0.55+4.7604/18+3+40150.080000+1+80.160+3+3914.880.07
2013中鋼構65.6+3.9+6.3204/18+3+58818.30.290000-2-18-0.63-0.01+3+57017.70.28
2024志聯22.8+1.5+7.0404/18+2+35.1200000-1-1-1.890+3+33.870
2063世鎧56.3+0.5+0.904/18+3+326.440.0600000000+3+326.380.06
2103台橡24.7+0.1+0.4104/18-1-284-9-0.03+6+3,05118.70.37-5-53-0.37-0.01+3+1,72119.10.21
2348海悅198.5+18+9.9704/18-1-42-1.2-0.04+1+491.40.04+2+791.20.07+3+3464.010.3
2379瑞昱574+4+0.704/18+3+2,01417.10.39-1-121-3.82-0.02+5+4812.910.09+3+2,65222.50.52
2399映泰21.3-0.2-0.9304/18+3+639170.360000+100.070+3+639170.36
2427三商電29.75+2.7+9.9804/18+3+2,0057.61.020000-1-36-0.19-0.02+3+1,9527.40.99
2436偉詮電62.1-0.5-0.804/18+3+91615.10.510000-2-23-0.62-0.01+3+93815.40.53
2455全新152.5+1+0.6604/18+3+72710.50.39-3-304-4.41-0.16+2+611.290.03+3+3595.210.19
2457飛宏54.5+1.2+2.2504/18+3+3,54318.50.820000+1+1751.640.04+3+3,60518.80.84
2543皇昌48.95+1.75+3.7104/18+3+77230.33+1+370.320.02+2+790.390.03+3+8833.440.37
3016嘉晶61.2-1.2-1.9204/18-1-55-0.82-0.02+1+831.240.03+1+10.010+3+2272.370.08
3047訊舟14.55+0.1+0.6904/18+3+51111.20.240000-2-6-0.320+3+50611.10.24
3054立萬利20.9-0.05-0.2404/18-1-1-15.200000+3+45.890+3+23.060
3060銘異27.8-0.7-2.4604/18+3+3,03814.42.210000-1-5-0.20+3+2,94013.92.14
3062建漢21.55-0.15-0.6904/18+3+6348.070.190000-6-330-1.91-0.1+3+47260.14
3066李洲22.05+0.5+2.3204/18+3+17129.40.2100000000+3+17129.40.21
3122笙泉41.65+0.1+0.2404/18+3+46426.11.1600000000+3+46426.11.16
3147大綜131+2+1.5504/18-2-107-6.54-0.27+2+19411.90.5-1-1-0.050+3+2089.570.53
3236千如20.05-0.1-0.504/18+3+427.210.0400000000+3+427.210.04
3268海德威25.25-0.45-1.7504/18+3+17428.50.510000-3-2-0.28-0.01+3+17228.20.5
3312弘憶股48.95-0.25-0.5104/18+3+5,3297.063.280000+1000+3+5,2416.943.22
3419譁裕16.3+0.05+0.3104/18+3+18822.30.1600000000+3+18822.30.16
3466德晉41+2+5.1304/18+3+1545.450.250000-1-54-4.93-0.09+3+28710.20.47
3484崧騰51.5-0.1-0.1904/18+3+58538.30.770000+2+40.570.01+3+56436.90.75
3501維熹61.4+0.8+1.3204/18+3+57222.40.480000+1+70.860.01+3+55621.70.47
3504揚明光55.9-0.4-0.7104/18+3+30828.10.270000-8-38-1.01-0.03+3+29226.70.26
3508位速24.4+0.05+0.2104/18+3+7112.70.070000+3+10.150+3+7212.80.07
3516亞帝歐23-0.45-1.9204/18+3+405.580.080000+1+10.30+3+405.640.08
3520華盈17.7-0.05-0.2804/18+3+26124.80.3800000000+3+26124.80.38
3527聚積92.8-0.1-0.1104/18+3+328.560.070000+100.350+3+379.810.08
3591艾笛森24.25-0.1-0.4104/18+1+115.140.010000+3+49326.30.34+3+30216.10.21
3623富晶通30.2+0.7+2.3704/18+3+7914.60.2700000000+3+7914.60.27
3672康聯訊21.40004/18+3+66.660.0200000000+3+66.660.02
3675德微306.5-4-1.2904/18-1-46-1.99-0.09+3+3625.860.72-1-35-1.52-0.07+3+803131.6
4137麗豐-KY192.5+0.5+0.2604/18+4+10119.60.13+1+1312.80.02-2-4-1.82-0.01+3+8621.70.11
4161聿新科34.75+0.45+1.3104/18+3+479.950.0900000000+3+469.650.09
4420光明47.25+0.65+1.3904/18+3+88150.2200000000+3+94160.23
4523永彰54.20004/18+3+1980.0300000000+3+197.990.03
4527方土霖42.4+0.1+0.2404/18+3+305.450.0400000000+3+305.450.04
4541晟田33.55+0.65+1.9804/18+3+1856.060.270000+1+40.650.01+3+1896.190.28
4556旭然39.45+3.55+9.8904/18+2+244.620.060000-1000+3+243.30.06
4558寶緯27.75+0.7+2.5904/18+3+127.860.0200000000+3+127.860.02
4561健椿35.25+0.3+0.8604/18+3+1199.20.200000000+3+1168.970.2
4714永捷20.4-0.4-1.9204/18+3+3,01318.31.870000-2-50-0.66-0.03+3+3,01318.31.87
4728雙美228+2+0.8804/18+3+159.170.030000+1+12.690+3+159.180.03
4741泓瀚40.2+0.5+1.2604/18+3+138.290.0400000000+3+138.290.04
4747強生65-2.3-3.4204/18+3+5770.130000-10-0.060+3+506.180.11
4909新復興100+3+3.0904/18+9+7326.890.780000+3+1645.260.18+3+50516.20.54
4916事欣科33.1-0.25-0.7504/18+3+1557.490.160000+2+50.530.01+3+1607.730.16
4966譜瑞-KY845+1+0.1204/18+3+55620.60.68-4-214-5.4-0.26-2-13-0.89-0.02+3+42215.60.52
5299杰力100-1.5-1.4804/18+3+17519.90.340000+1+10.210+3+17119.50.34
5312寶島科102.5+1+0.9904/18+3+224.250.0400000000+3+244.640.04
5324士開14.3+0.45+3.2504/18+3+2494.890.1100000000+3+2494.890.11
5340建榮59-1-1.6704/18+3+503160.260000-1-67-9-0.03+3+46714.80.24
5347世界86.3+1.6+1.8904/18-1-1,309-13.1-0.08+4+7,38717.50.45-1-4-0.040+3+11,29037.50.69
5410國眾36.2-0.6-1.6304/18+11+1,60814.31.800000000+3+52320.10.59
5452佶優23.85-0.15-0.6204/18+3+41112.40.280000-1-3-0.430+3+37011.10.25
5519隆大42.9+2.8+6.9804/18+3+96613.80.44+1+351.030.02-3-38-0.55-0.02+3+96213.80.44
6125廣運84.2-0.8-0.9404/18-1-329-1.29-0.130000+2+8401.570.34+3+4,1736.741.68
6134萬旭19.8-0.2-104/18+3+10416.20.1400000000+3+10416.20.14
6140訊達28.6-0.15-0.5204/18+3+611341.3200000000+3+611341.32
6148驊宏資31.3+0.45+1.4604/18+3+224.170.0500000000+3+224.170.05
6187萬潤249-11-4.2304/18+3+55226.40.620000+1+91.50.01+3+47422.60.54
6210慶生24.85-0.2-0.804/18+3+1720.40.0500000000+3+1720.40.05
6275元山58.5+0.8+1.3904/18+3+43411.60.560000+2+200.960.03+3+43611.70.56
6417韋僑103-1-0.9604/18+2+316.770.0700000000+3+10111.50.24
6426統新64.9-0.3-0.4604/18+3+7713.50.200000000+3+7713.50.2
6435大中97.3-1.1-1.1204/18+3+4212.70.110000+100.010+3+4112.30.11
6491晶碩464.5-1.5-0.3204/18+3+46418.90.6+1+376.60.05-5-153-2.86-0.2+3+39115.90.5
6526達發704+6+0.8604/18-1-9-0.26-0.01+3+1,68318.91.01-1-11-0.32-0.01+3+3,05834.41.84
6561是方375.5+2+0.5404/18+3+4621.50.06-1-2-2.950-1-4-5.9-0.01+3+3918.20.05
6570維田55.6+1.1+2.0204/18+3+215.950.060000-20-0.170+3+215.880.06
6577勁豐133.5-2-1.4804/18+3+8511.20.220000-6-16-1.19-0.04+3+759.970.2
6589台康生技80.6-0.7-0.8604/18+3+41316.20.1300000000+3+41316.20.13
6616特昇-KY15.05+0.1+0.6704/18+4+222.650.0600000000+3+213.220.06
6642富致62+1.1+1.8104/18+2+54.690.010000-1-1-1.420+3+41.810.01
6756威鋒電子204-0.5-0.2404/18+3+14718.50.21-2-8-2.07-0.01-6-22-1.31-0.03+3+13416.90.19
6761穩得96.2+1.6+1.6904/18+3+29228.10.9700000000+3+30229.11
6768志強-KY79.9+1.9+2.4404/18+3+59441.50.30000+8+842.340.04+3+63144.10.32
6823濾能78.2+0.2+0.2604/18+3+4515.60.200000000+3+4515.60.2
6873泓德能源-創1980004/18+3+42912.90.430000-1-24-3.33-0.02+3+42412.80.42
8047星雲15.95-0.25-1.5404/18+3+7113.30.170000+3+336.170.08+3+10419.50.25
8277商丞12+0.15+1.2704/18+3+586.620.0600000000+3+586.620.06
8284三竹63.2-0.2-0.3204/18+3+156.950.0300000000+3+156.950.03
8299群聯756+6+0.804/18+3+1,74017.50.85+2+1542.560.08-7-865-3.37-0.42+3+1,24112.50.61
8358金居64.1-0.3-0.4704/18+3+1,61310.70.64+1+2005.370.08+2+1291.570.05+3+1,72111.40.68
8487愛爾達-創80+0.7+0.8804/18+2+925.50.030000-1-3-21.3-0.01+3+913.40.03
8940新天地29.8+0.2+0.6804/18+3+21112.40.310000-1-5-0.89-0.01+3+20011.80.3
9919康那香22.8+2.05+9.8804/18+3+1,02711.30.5300000000+3+1,02311.20.52
0050元大台灣50158.95+1.55+0.9804/18+2+1,3148.770.07+1+78211.30.04-1-1,140-16.5-0.06+2+1,0026.690.05
006201元大富櫃5021.79+0.07+0.3204/18-2-3-6.32-0.020000+2+1429.40.09+2+11230.07
00631L元大台灣50正2194.35+2.25+1.1704/18-2-253-3.81-0.360000+2+1,64224.72.36+2+1,38920.92
00635U期元大S&P黃金28.36-0.07-0.2504/18+1+1298.080.450000+2+34112.41.2+2+39914.51.4
00648R元大S&P500反15.98+0.03+0.504/1800000000+2+1,11246.50.58+2+1,11246.50.58
00654R富邦印度反16.930004/1800000000+2+7117.10.31+2+7117.10.31
00671R富邦NASDAQ反14.19+0.03+0.7204/1800000000+2+3,86821.60.96+2+3,86821.60.96
00682U期元大美元指數21.41-0.07-0.3304/18+2+8031.31.420000-1-65-68.4-1.15+2+12548.92.21
00708L期元大S&P黃金正235.56-0.2-0.5604/18-4-924-14.2-3.540000+2+632292.42+2+33315.31.28
00730富邦臺灣優質高息22.55-0.04-0.1804/18+2+166.140.020000+2+10339.50.13+2+11945.70.15
00731復華富時高息低波74+0.5+0.6804/18+2+161.370.120000+5+1173.910.9+2+8270.62
00738U期元大道瓊白銀26.41+0.11+0.4204/18-4-540-9.42-1.020000+3+3248.290.61+2+974.790.18
00763U期街口道瓊銅26.94+0.36+1.3504/18+1+123.610.050000-1-1-0.240+2+454.390.2
00840B凱基IG精選15+31.25+0.2+0.6404/1800000000+3+195.920.03+2+188.260.03
00849B中信EM主權債0-536.94-0.06-0.1604/18-1-43-10.6-0.010000+2+466.060.01+2+40.560
00877復華中國5G10.42+0.16+1.5604/18+2+94616.60.230000+2+1,35323.80.32+2+2,29940.40.55
00915凱基優選高股息3025.11+0.08+0.3204/18+1+2375.50.040000+5+3,61011.30.67+2+1,20414.40.22
00928中信上櫃ESG3017.3+0.03+0.1704/18-2-79-5.25-0.310000+2+196130.76+2+1177.760.45
00930永豐ESG低碳高息20.030004/18+1+655.220.040000+10+3,543162.29+2+31510.10.2
00935野村臺灣新科技5019.53+0.09+0.4604/18+1+52011.90.190000+2+1,53417.20.55+2+1,81520.30.65
00936台新永續高息中小17.74+0.1+0.5704/18+3+1,8409.891.010000-7-8,277-26.6-4.55+2+8819.280.48
020020元大台股領航N9.75+0.04+0.4104/1800000000+2+7038.9+2+7038.9
020025統一亞洲半導體N10.34-0.05-0.4804/1800000000+2+2244.90.01+2+2244.90.01
020040元大上櫃ESG龍頭N5.18+0.07+1.3704/1800000000+2+111000.01+2+111000.01
1104環泥33.3+0.15+0.4504/18+2+1,91038.80.28-1-100-4.66-0.01-1-3-0.140+2+1,81336.90.27
1108幸福17.05+0.6+3.6504/18+2+6405.990.160000-1-15-0.180+2+6295.890.16
1109信大19.4+0.15+0.7804/18+2+18523.90.050000-2-62-8.03-0.02+2+12315.90.04
1216統一76.8+1.4+1.8604/18+1+1,0488.280.02+21+58,80826.71.03-6-879-1.72-0.02+2+3,26315.90.06
1219福壽18.8+0.15+0.804/18+2+22524.40.0700000000+2+21122.90.06
1314中石化9.93+0.33+3.4404/18+2+13,51428.50.360000+1+1,1883.30.03+2+14,51330.60.38
1337再生-KY7.24+0.06+0.8404/18+2+14823.30.060000-10-0.080+2+15624.60.06
1339昭輝71.9+1.2+1.704/18+2+436370.590000-2-8-0.68-0.01+2+42836.30.58
1402遠東新31.8-0.15-0.4704/18-3-2,345-12.2-0.04-18-2,487-3.41-0.05+10+6,56314.40.12+2+1,48312.60.03
1409新纖16.4+0.25+1.5504/18+2+2,61833.70.160000-6-277-1.36-0.02+2+2,46331.70.15
1416廣豐12.5+0.2+1.6304/18+2+79952.20.4300000000+2+79952.20.43
1436華友聯115+4.5+4.0704/18+2+19431.50.2+1+153.380.02-10-0.060+2+21134.20.22
1437勤益控32.4+0.35+1.0904/18+2+7524.90.0400000000+2+7223.90.04
1440南紡15.85+0.25+1.604/18+2+41518.70.030000-2-186-8.4-0.01+2+22910.30.01
1445大宇22.45+0.35+1.5804/18+2+41037.90.310000+6+541.280.04+2+42339.10.32
1446宏和34.8+0.25+0.7204/18+2+7329.70.0500000000+2+7530.50.05
1447力鵬7.86+0.08+1.0304/18+2+1609.670.0200000000+2+1247.490.01
1449佳和18.45+0.1+0.5404/18+2+9917.90.1200000000+2+9116.50.11
1451年興20.2+0.3+1.5104/18+2+7518.80.0400000000+2+12330.90.06
1457宜進20.3+0.1+0.504/18+2+20122.80.0700000000+2+20523.20.07
1471首利15.25+0.05+0.3304/18+2+11111.40.0700000000+2+11011.30.07
1472三洋實業81.2+4.6+6.0104/18+2+8618.10.20000-1-2-0.68-0.01+2+8517.90.2
1477聚陽376+3.5+0.9404/18-1-26-2.7-0.01+1+565.890.02+1+565.830.02+2+1054.950.04
1515力山50.1+0.45+0.9104/18+2+908280.50000+1+60.330+2+91328.20.5
1526日馳34.3+0.15+0.4404/18+2+3923.40.0700000000+2+3822.80.06
1529樂事綠能38.15+1.65+4.5204/18+2+1,8936.311.260000-2-13-0.04-0.01+2+1,8806.271.25
1533車王電45.6+0.25+0.5504/18+2+8532.70.090000+1+32.190+2+8833.80.09
1537廣隆138+0.5+0.3604/18+2+7733.10.090000+1+21.330+2+7733.10.09
1558伸興98.4+0.4+0.4104/18+2+1014.10.0200000000+2+912.70.01
1569濱川24-0.05-0.2104/18+2+5010.20.0400000000+2+5010.20.04
1582信錦90.6+0.1+0.1104/18+2+2,76145.92.23+1+653.610.05-1-29-1.62-0.02+2+2,88347.92.33
1589永冠-KY50.2+1.05+2.1404/18+2+54229.30.460000-2-11-0.6-0.01+2+53128.70.45
1591駿吉-KY63.9+1.6+2.5704/18+2+14121.10.4100000000+2+14121.10.41
1598岱宇30.8+0.4+1.3204/18+2+12436.70.080000+1+10.620+2+12236.10.08
1616億泰25.7+2.3+9.8304/18+2+6753.960.3500000000+2+6803.990.35
1617榮星27.25+2.45+9.8804/18+2+1,0945.260.690000-3-106-0.27-0.07+2+1,0254.930.65
1701中化21.7-0.05-0.2304/18+2+48628.70.1600000000+2+48928.90.16
1702南僑56.2+0.6+1.0804/18+2+1339.070.05+1+465.490.020000+2+15210.40.05
1707葡萄王159+2.5+1.604/18+2+315.760.02+1+10.30-6-53-3.12-0.04+2+152.830.01
1710東聯17.5+0.1+0.5704/18+1+13217.10.010000-10-0.010+2+1418.450.02
1712興農40+0.8+2.0404/18+2+1,44756.50.34-2-12-0.480+1+10.070+2+1,42255.50.34
1714和桐8.83+0.05+0.5704/18+2+29415.60.0300000000+2+28615.20.03
1727中華化29.8-0.05-0.1704/18+2+56731.50.520000-2-3-0.170+2+56431.30.52
1733五鼎33.85-0.15-0.4404/18+2+11015.10.11-2-27-3.71-0.03-1-1-0.370+2+8211.30.08
1752南光45.25+0.15+0.3304/18+2+8634.20.0900000000+2+8634.20.09
1762中化生45.7+0.15+0.3304/18+2+16631.30.210000+100.150+2+16330.80.21
1776展宇17.35+0.05+0.2904/18+2+22.4000000000+2+67.210.01
1796金穎生技57.2-0.3-0.5204/18+2+6100.0100000000+2+6100.01
2015豐興68.8+1+1.4704/18+2+22030.70.040000-3-79-5.81-0.01+2+143200.02
2017官田鋼15.1+0.1+0.6704/18+2+1,102230.2500000000+2+1,08522.60.24
2020美亞38.9+0.2+0.5204/18+2+1,43044.10.64+1+352.170.02+1+160.990.01+2+1,46545.20.66
2023燁輝15.6+0.45+2.9704/18+2+67311.40.030000-3-30-0.340+2+647110.03
2032新鋼18.1+0.75+4.3204/18+2+794.130.060000-1-5-0.290+2+753.920.06
2034允強25.6+0.4+1.5904/18+2+12213.10.030000-5-25-1.15-0.01+2+10611.40.02
2062橋椿30.8+2.8+1004/18+2+56113.60.280000-1-12-0.3-0.01+2+64515.60.32
2102泰豐18.25+0.65+3.6904/18+2+15120.20.030000-2-8-1.070+2+14319.10.03
2109華豐16.85-0.1-0.5904/18+2+1,04718.80.370000+1+10.030+2+1,04618.70.37
2206三陽工業75.8+0.3+0.404/18+2+4,91449.50.62+1+1264.160.02-3-318-1.61-0.04+2+4,94049.70.62
2243宏旭-KY14.1+0.3+2.1704/18+2+6533.30.090000-2-5-2.56-0.01+2+6030.80.09
2250IKKA-KY1030004/18+2+5328.50.1700000000+2+5328.40.17
2312金寶14.85+0.35+2.4104/18+2+1,26018.70.080000+1+260.610+2+1,19117.60.08
2323中環11.9+0.2+1.7104/18+2+2,23219.80.2+1+96414.80.09+2+4333.830.04+2+3,62932.10.33
2331精英31.5+0.25+0.804/18+2+5,62540.51.010000+2+1401.010.03+2+5,76541.51.03
2332友訊17.6+0.1+0.5704/18+2+93233.90.150000+1+403.420.01+2+76427.80.13
2340台亞38.75-0.45-1.1504/18+2+1786.360.040000-3-104-1.89-0.02+2+1304.640.03
2364倫飛84.9-1.2-1.3904/18+2+56200.1800000000+2+56200.18
2375凱美63.8+0.3+0.4704/18+2+27338.40.250000-3-5-0.390+2+26937.80.25
2380虹光6.66+0.02+0.304/18+2+93.99000000000+2+93.990
2390云辰13.2+0.1+0.7604/18+2+26827.50.140000+4+562.130.03+2+31732.50.16
2413環科25.15+0.05+0.204/18+2+13930.20.110000+1+10.560+2+13930.20.11
2414精技35.85-0.1-0.2804/18+2+4121.50.030000+100.550+2+34180.02
2420新巨54.6+0.1+0.1804/18+2+20941.30.14-1-23-6.45-0.02+4+301.980.02+2+20039.50.13
2423固緯41.45+0.3+0.7304/18+2+19531.20.130000-8-258-9.7-0.18+2+9314.80.06
2424隴華28.4-0.3-1.0504/18+2+618.80.0100000000+2+618.50.01
2426鼎元17.5+0.1+0.5704/18+2+435.950.0100000000+2+293.970.01
2438翔耀20.15-0.35-1.7104/18+2+158.370.020000+1+33.450+2+168.930.03
2440太空梭16+0.1+0.6304/18+2+61030.30.440000-2-42-2.09-0.03+2+56828.20.41
2458義隆161.5-0.5-0.3104/18+4+6,36433.62.09-34-4,947-5.74-1.63-3-233-1.87-0.08+2+2,54130.10.84
2462良得電34.35+0.55+1.6304/18+2+14122.70.10000-3-215-12.7-0.15+2+11318.20.08
2465麗臺142+7.5+5.5804/18+2+1,1465.781.360000+1+330.20.04+2+1,1795.951.4
2471資通57.7+0.4+0.704/18+2+10123.80.210000-2-3-0.8-0.01+2+98230.21
2480敦陽科127+0.5+0.404/18+2+167.470.01+2+20.960+1+21.890+2+178.270.02
2481強茂56.80004/18+2+40920.40.110000-3-90-1.84-0.02+2+45222.60.12
2484希華32.90004/18+2+14529.90.090000-3-8-0.64-0.01+2+13828.50.09
2485兆赫19.8-0.05-0.2504/18+3+3548.320.110000-7-268-2.73-0.08+2+236120.07
2528皇普52.1+1.6+3.1704/18+2+99231.20.260000+1+140.890+2+1,00031.50.26
2530華建54+1.1+2.0804/18+2+1293.40.020000+1+201.220+2+741.940.01
2534宏盛23.8+0.7+3.0304/18+2+92217.80.19-1-71-1.84-0.01+1+100.260+2+84516.30.18
2546根基93.6+3.9+4.3504/18+2+9417.40.08+1+194.730.02-1-12-2.89-0.01+2+10218.80.08
2596綠意36.5+1.6+4.5804/18+2+135130.140000-2-7-0.67-0.01+2+12812.30.13
2601益航7.46-0.01-0.1304/18+2+92931.20.1100000000+2+894300.11
2614東森19.55+0.25+1.304/18+2+47037.50.1600000000+2+46236.90.15
2634漢翔58.7+2.9+5.204/18+2+14,03723.31.49+1+2,6005.870.28+1+1,6353.690.17+2+18,24830.31.94
2643捷迅79.8-0.1-0.1304/18+2+79310.230000+2+218.230.06+2+10039.20.29
2705六福18.5+0.6+3.3504/18+2+37038.70.190000+2+181.880.01+2+38840.60.2
2719燦星旅57.9+0.6+1.0504/18+2+710.20.010000+2+45.720.01+2+1115.90.02
2812台中銀17.4+0.1+0.5804/18+2+1,269160.02+1+82423.30.02+1+541.530+2+1,91524.10.04
2832台產28.05+0.3+1.0804/18+2+59832.90.17+1+577.270.02-1-34-4.33-0.01+2+66736.70.18
2834臺企銀16.2+0.2+1.2504/18+2+4,028110.05+1+5,09226.60.06+1+500.260+2+8,91624.40.11
2850新產94+2.1+2.2904/18+2+84131.70.27+2+40.150-5-84-1.75-0.03+2+82030.90.26
2851中再保25.25+0.4+1.6104/18+2+69518.40.09+1+37718.70.05-5-261-2.21-0.03+2+1,056280.13
2890永豐金21.65+0.1+0.4604/18-5-17,230-16.4-0.14-22-11,983-2.91-0.1+10+9,2444.40.07+2+1,0202.460.01
2891B中信金乙特600004/1800000000+2+98.120+2+98.120
2906高林19.3+0.1+0.5204/18+2+8313.70.040000+1+62.570+2+8914.70.04
2913農林20.6+0.2+0.9804/18+2+99633.80.130000-5-290-3.15-0.04+2+93831.80.12
3011今皓29.9-0.25-0.8304/18+2+9712.70.0900000000+2+9812.80.09
3015全漢62.2+1.4+2.304/18+2+6668.80.36-1-32-0.55-0.02-3-9-0.10+2+6298.30.34
3019亞光63.8-0.2-0.3104/18+2+36427.80.130000-3-94-3.57-0.03+2+18714.30.07
3022威強電78.5+0.1+0.1304/18+2+1,18152.70.67-3-161-4.5-0.09-5-22-0.5-0.01+2+1,11149.50.63
3025星通70.7+1.5+2.1704/18+2+1,34921.32.380000-6-64-0.46-0.11+2+1,34621.22.37
3026禾伸堂96.5+0.1+0.104/18+2+7128.10.0400000000+2+6224.50.04
3031佰鴻20.2+0.25+1.2504/18+2+22123.90.130000+1+40.970+2+157170.09
3038全台31.15+0.05+0.1604/18+2+14616.90.090000-2-4-0.470+2+14216.50.09
3045台灣大103.5+1.5+1.4704/18+2+1,61211.80.04+1+3,40038.70.09-6-843-2.59-0.02+2+4,67434.30.13
3049精金7.89-0.03-0.3804/18+2+50119.90.060000+100.020+2+454180.06
3056富華新31.3+0.35+1.1304/18-1-61-1.44-0.020000+2+1522.180.04+2+77511.10.23
3059華晶科38.35-0.5-1.2904/18+2+1,99320.30.71-5-121-0.2-0.04-3-601-2.54-0.22+2+1,82318.60.65
3071協禧34.1-0.65-1.8704/18+2+14221.40.130000+100.010+2+14221.40.13
3128昇銳30.25+0.15+0.504/18+2+9240.70.220000-2000+2+9240.70.22
3149正達23.9-0.2-0.8304/18+2+9915.90.0700000000+2+9815.80.07
3171新洲29.75+0.15+0.5104/18+2+13330.50.1900000000+2+13330.50.19
3202樺晟12.4-0.05-0.404/18+2+108220.0900000000+2+11623.70.1
3205佰研41.4+1+2.4804/18+2+2215.50.0700000000+2+2215.50.07
3211順達88.3+0.9+1.0304/18+2+45424.40.300000000+2+49826.80.33
3221台嘉碩26.95-0.15-0.5504/18+2+15527.70.150000-1-13-5.39-0.01+2+14225.40.14
3227原相150.50004/18+3+72919.20.5-3-8-0.22-0.01+2+412.530.03+2+583360.4
3266昇陽20.1+0.9+4.6904/18+2+37023.30.110000-2-36-2.28-0.01+2+334210.09
3290東浦24.3+0.05+0.2104/18+2+8627.80.0700000000+2+8627.80.07
3296勝德27.8+1.2+4.5104/18+2+3152.580.33-2-24-0.2-0.02-1-10-0.16-0.01+2+2812.30.29
3303岱稜34.8+0.2+0.5804/18+2+6321.80.07-1-2-1.2800000+2+9031.30.1
3305昇貿63.1-0.3-0.4704/18+2+844.30.060000-1-2-0.270+2+824.210.06
3317尼克森51.7+0.4+0.7804/18+2+10930.70.1500000000+2+10429.10.15
3323加百裕24.95-0.2-0.804/18+2+8125.90.0900000000+2+8125.90.09
3332幸康43.75+0.8+1.8604/18+2+32.770.0100000000+2+43.70.01
3338泰碩70.1+0.9+1.304/18+2+2,25326.32.56-2-22-0.26-0.03+4+910.750.1+2+2,29026.82.6
3346麗清44.050004/18+2+2219.650.21-2-33-1.44-0.03+2+20.090+2+1908.30.18
3356奇偶54.2+0.3+0.5604/18+2+56018.60.620000-3-10-0.17-0.01+2+55118.30.61
3363上詮109+5+4.8104/18+2+1,0936.91.110000+2+1550.980.16+2+1,2527.911.27
3373熱映24.5+0.85+3.5904/18+2+6526.40.1500000000+2+6526.40.15
3388崇越電78.6-1-1.2604/18+2+21145.30.280000+1+32.380+2+18840.40.25
3430奇鈦科50.90004/18+2+31020.80.9200000000+2+31020.80.92
3434哲固28.05+0.2+0.7204/18+2+6223.20.230000-4-29-4.63-0.11+2+6223.10.23
3455由田87.9+0.1+0.1104/18+2+51023.50.8500000000+2+51023.50.85
3499環天科20.05-0.25-1.2304/18+2+4811.40.0900000000+2+4811.40.09
3512皇龍40.25+2.25+5.9204/18+2+1,01319.61.170000+2+2294.430.27+2+1,242241.44
3521鴻翊20.9-0.4-1.8804/18+2+7719.50.10000-1000+2+7819.60.1
3529力旺2430+60+2.5304/18-3-170-9.75-0.23+2+114100.15+3+724.110.1+2+807.040.11
3543州巧22.8-0.05-0.2204/18+2+6314.90.070000-1-4-2.380+2+59140.07
3557嘉威69.8+0.4+0.5804/18+2+17317.80.220000+1+81.610.01+2+18018.50.22
3570大塚156+1.5+0.9704/18+2+1417.60.0800000000+2+1417.60.08
3576聯合再生12.25+0.3+2.5104/18+2+1,0585.380.060000-5-54-0.120+2+1,0515.350.06
3622洋華66.3+1+1.5304/18+2+3,02215.120000+2+1060.530.07+2+3,12815.62.07
3624光頡48.5-0.2-0.4104/18-1-3-0.9300000+1+61.860.01+2+263.310.02
3631晟楠41.7+0.25+0.604/18+2+5420.80.0700000000+2+5420.80.07
3653健策936+26+2.8604/18-1-80-4.28-0.06+2+47513.20.34+1+50.260+2+861240.61
3663鑫科46.25-0.05-0.1104/18+2+1108.860.150000+2+10.060+2+1118.920.15
3664安瑞-KY27.8+0.2+0.7204/18+2+5322.50.0900000000+2+5322.50.09
3679新至陞123.5+2.5+2.0704/18+2+11535.80.180000-3-4-0.75-0.01+2+11234.80.18
3693營邦334+10.5+3.2504/18+2+25114.80.650000+2+130.780.03+2+26415.50.69
3702A大聯大甲特48.25+0.1+0.2104/18+2+48110.0200000000+2+48110.02
4102永日39.7-0.05-0.1304/18+2+9933.40.2300000000+2+7424.90.17
4105東洋77.4+0.3+0.3904/18+2+8610.20.03-1-6-1.360-1000+2+809.520.03
4107邦特126+1.5+1.204/18+3+474.630.070000+1+196.990.03+2+286.450.04
4108懷特19.95-0.1-0.504/18+2+34120.0200000000+2+3311.70.02
4111濟生26.25-0.25-0.9404/18+2+21.1000000000+2+21.10
4114健喬38.7+0.45+1.1804/18+2+39426.40.10000-1000+2+39426.40.1
4116明基醫55.6-0.6-1.0704/18+2+4221.40.090000+1+31.910.01+2+45230.1
4119旭富88.3-0.1-0.1104/18+2+15934.20.1300000000+2+15934.20.13
4120友華41.45-0.05-0.1204/18+2+1319.90.0100000000+2+1319.90.01
4121優盛23.70004/18+2+5818.30.070000-10-0.010+2+5818.40.07
4123晟德43.05+0.1+0.2304/18+2+1058.340.020000-4-86-2.18-0.01+2+6350.01
4162智擎93.6+1+1.0804/18+2+14117.60.10000+2+384.80.03+2+18022.40.12
4163鐿鈦124.5+1+0.8104/18+2+76.540.010000+1+1623.10.03+2+2321.50.05
4174浩鼎60.8+0.5+0.8304/18+2+6320.80.0300000000+2+6320.80.03
4175杏一78+0.4+0.5204/18+2+1528.20.0400000000+2+1528.20.04
4188安克25.65-0.35-1.3504/18+2+7024.30.1300000000+2+7024.30.13
4190佐登-KY50.8+0.2+0.404/18+2+1311.40.020000+1+24.280+2+1411.90.02
4207環泰19.4+0.05+0.2604/18+2+339540.1800000000+2+33853.80.18
4413飛寶企業17.8-0.45-2.4704/18+2+23.950.0100000000+2+23.950.01
4510高鋒17.8+0.15+0.8504/18+2+28523.10.2600000000+2+28523.10.26
4549桓達94.1-0.2-0.2104/18+2+1423.30.0300000000+2+1423.30.03
4550長佳38.65+1.2+3.204/18+2+14748.90.390000-1-2-0.82-0.01+2+14548.40.38
4554橙的28.7+0.55+1.9504/18+2+67.460.0300000000+2+67.460.03
4566時碩工業51.9+1+1.9604/18+2+26350.30.3200000000+2+26350.30.32
4580捷流閥業95.1+0.4+0.4204/18+2+2918.90.0700000000+2+2918.90.07
4707磐亞13.9+0.1+0.7204/18+2+188190.050000-3-25-1.14-0.01+2+16616.70.04
4711永純16.75+0.2+1.2104/18+2+24.64000000000+2+24.640
4716大立16.65+0.1+0.604/18+2+1644.260.1900000000+2+1644.260.19
4721美琪瑪70.4-0.6-0.8504/18+2+17547.60.2300000000+2+17547.60.23
4736泰博156+1+0.6504/18-1-11-7.2-0.010000+1+2214.40.02+2+398.520.04
4737華廣70.2+1.2+1.7404/18+2+1013.50.0200000000+2+1013.50.02
4739康普61.2+0.4+0.6604/18+2+27058.50.23-2-2-0.4300000+2+26757.80.22
4744皇將24.25+0.05+0.2104/18+2+10533.10.190000-1-10-6.35-0.02+2+95300.17
4754國碳科42.25+0.45+1.0804/18+2+23.70.0100000000+2+23.70.01
4760勤凱90.2-0.9-0.9904/18+2+863.430.2700000000+2+863.430.27
4911德英58.70004/18+2+36.510.0100000000+2+510.80.01
4930燦星網35.6+0.5+1.4204/18+2+30233.50.380000+3+282.080.04+2+32936.50.41
4935茂林-KY60.2+1.3+2.2104/18+2+193170.1500000000+2+18916.60.15
4942嘉彰45.8+1+2.2304/18+2+308.050.020000+1+17461.50.12+2+20053.60.14
4951精拓科74-0.6-0.804/18+2+3423.50.100000000+2+3423.50.1
4971IET-KY63.1-0.8-1.2504/18+2+2511.10.0700000000+2+2511.10.07
4974亞泰69.5+0.9+1.3104/18+2+42.10.0100000000+2+42.10.01
4976佳凌41+0.4+0.9904/18+2+34639.50.250000-2-4-0.450+2+34239.10.24
4977眾達-KY73.5+0.7+0.9604/18+2+18824.50.2300000000+2+19725.60.25
4989榮科25.9-0.35-1.3304/18+2+6315.70.050000+1+20.920+2+6516.20.05
5009榮剛54.7+1.2+2.2404/18-1-761-3.81-0.13+8+5,7613.580.96+2+9212.140.15+2+3,0377.050.5
5011久陽23.8-0.1-0.4204/18+2+12219.10.1200000000+2+13821.60.14
5014建錩13.7+0.35+2.6204/18+2+829.790.0400000000+2+829.790.04
5210寶碩40+2.75+7.3804/18+2+53513.20.860000+2+10.020+2+53613.20.86
5215科嘉-KY48.8-0.05-0.104/18+2+6041.10.090000+1+11.450+2+5940.40.09
5222全訊174+1+0.5804/18+2+2147.50.290000+2+592.080.08+2+2749.570.37
5223安力-KY38.15+0.5+1.3304/18+2+6432.80.1400000000+2+6432.80.14
5251天鉞電30.85+2.8+9.9804/18+2+3565.1110000+1+40.070.01+2+3605.171.01
5288豐祥-KY194+0.5+0.2604/18-1-8-20.4-0.01+1+1025.50.020000+2+1112.60.02
5301寶得利8.75+0.27+3.1804/18+2+23.42000000000+2+23.420
5306桂盟143+3+2.1404/18+2+8625.40.07-1-12-5.15-0.01+1+2611.20.02+2+10029.60.08
5315光聯180004/18+2+4514.60.0400000000+2+4514.60.04
5328華容14.20004/18+2+12712.50.0700000000+2+12712.50.07
5348正能量智能17.15-0.3-1.7204/18+2+1719.80.0600000000+2+1719.80.06
5353台林33.9-0.25-0.7304/18+2+4914.30.0700000000+2+4914.30.07
5355佳總11.6+1.05+9.9504/18+2+25613.50.1500000000+2+25613.50.15
5356協益35.5+0.45+1.2804/18+2+8815.70.090000+1+71.910.01+2+9516.90.09
5383金利41.4+0.8+1.9704/18+2+81340.11.0200000000+2+81340.11.02
5398慕康生醫18.150004/18+2+1012.60.0200000000+2+1012.60.02
5438東友19.05+0.25+1.3304/18+1+11.23000000000+2+32.210
5465富驊43.2-0.35-0.804/18+2+8611.70.060000-6-164-3.67-0.11+2+8010.90.05
5468凱鈺16.95+0.3+1.804/18+2+2522.40.0700000000+2+2522.40.07
5484慧友23.85-0.5-2.0504/18+2+3127.70.0500000000+2+3329.50.05
5490同亨26.1-0.2-0.7604/18+2+3518.60.0400000000+2+3518.60.04
5511德昌73.7+1.1+1.5204/18+2+3145.760.280000+9+5282.740.47+2+3346.130.29
5525順天35.6+1.3+3.7904/18+2+476.530.020000+3+211.170.01+2+679.290.02
5531鄉林10.75+0.94+9.5804/18+2+4385.350.040000-3-61-0.64-0.01+2+3804.640.04
5533皇鼎25+1.1+4.604/18+2+22513.20.080000-2-8-0.470+2+21712.70.08
5548安倉40+2.2+5.8204/18+2+67140.170000-1-16-4.88-0.04+2+5110.60.13
5604中連400004/18+2+3623.60.0300000000+2+3623.60.03
5607遠雄港56.8+1.2+2.1604/18+2+301200.090000-3-50-1.56-0.01+2+286190.09
5609中菲行91.6-0.1-0.1104/18+3+34130.70.240000-3-23-2.07-0.02+2+31847.70.22
5905南仁湖11.9+0.05+0.4204/18+2+12214.80.0500000000+2+12214.80.05
6026福邦證15.7+0.4+2.6104/18+2+5749.130.1400000000+2+5749.130.14
6101寬魚國際46.6+0.65+1.4104/18+2+167.80.0100000000+2+167.80.01
6109亞元14.25-0.25-1.7204/18+2+10624.50.1600000000+2+10624.50.16
6115鎰勝51.9-0.2-0.3804/18+2+4213.60.020000+100.090+2+3210.30.02
6116彩晶10.2+0.05+0.4904/18+1+69716.90.020000+2+2342.350.01+2+7487.520.03
6118建達23.3+0.05+0.2204/18+2+125540.1400000000+2+125540.14
6122擎邦63.6-0.4-0.6204/18+2+13911.30.190000-10-512-2.34-0.69+2+13010.60.17
6124業強38.6+0.6+1.5804/18+2+125220.070000-1-7-2.10+2+12622.20.07
6129普誠24.8-0.15-0.604/18+2+34240.20.190000-10-0.070+2+34240.20.19
6133金橋13.75-0.05-0.3604/18+2+10114.80.090000+1+10.320+2+9413.80.08
6136富爾特22.65-0.05-0.2204/18+2+10213.80.090000+1+184.710.02+2+11615.70.1
6143振曜105+4.5+4.4804/18+2+1,28012.41.46+1+5677.630.65-1-304-4.09-0.35+2+2,05819.92.35
6151晉倫25.75+0.05+0.1904/18+2+2828.20.0500000000+2+2828.20.05
6164華興14.7-0.1-0.6804/18+2+30124.70.3-2-27-2.21-0.03+1+10.160+2+27422.40.27
6170統振53.6-0.2-0.3704/18+2+24429.20.2400000000+2+24429.20.24
6175立敦36.65+0.5+1.3804/18+2+8617.90.0600000000+2+8617.90.06
6195詩肯41.50004/18+2+58.250.0100000000+2+58.250.01
6198瑞築68.5+1+1.4804/18+2+10616.70.3200000000+2+10616.70.32
6203海韻電83.5+0.3+0.3604/18+2+219.180.0300000000+2+219.180.03
6208日揚62+0.5+0.8104/18+2+41546.20.3500000000+2+41546.20.35
6220岳豐23.65-0.15-0.6304/18+2+5320.90.0400000000+2+5320.90.04
6224聚鼎53.3-0.5-0.9304/18+2+23100.0300000000+2+229.590.03
6234高僑28.65+0.35+1.2404/18+2+46100.0500000000+2+46100.05
6241易通展14.85+0.1+0.6804/18+2+1710.30.0300000000+2+1710.30.03
6245立端95.3+1+1.0604/18+2+908.970.06-1-16-4.75-0.01+1+10.320+2+717.150.05
6246臺龍14.95+1.25+9.1204/18+1+279.590.070000-10-0.050+2+278.990.07
6265方土昶11.25-0.1-0.8804/18+2+33347.50.2800000000+2+33347.50.28
6281全國電85.2+0.2+0.2404/18-1-3-4.520+1+1624.10.02+1+710.30.01+2+3520.40.04
6294智基1170004/18+2+7035.90.2800000000+2+7337.40.3
6432今展科37.1+3.2+9.4404/18+2+977.870.3200000000+2+977.870.32
6438迅得129-4-3.0104/18+2+73612.70.98-1-233-10.2-0.31+2+671.150.09+2+5709.820.76
6442光聖137.50004/18+3+59011.40.780000+2+270.790.04+2+54415.90.72
6443元晶28.75+0.4+1.4104/18+2+7925.160.150000+1+1571.80.03+2+8695.660.16
6477安集38.2+0.5+1.3304/18+2+24719.90.20000-3-7-0.27-0.01+2+24119.40.19
6486互動88.9+0.1+0.1104/18+2+13928.10.30000+2+71.420.02+2+14629.50.31
6488環球晶547+3+0.5504/18+2+5318.270.11-2-443-6.91-0.09+3+310.310.01+2+1081.680.02
6517保勝光學76.7-1-1.2904/18+2+11118.20.3600000000+2+11118.20.36
6527明達醫78.1+0.1+0.1304/18+2+54.90.020000-10-0.150+2+54.830.02
6560欣普羅28.55-0.4-1.3804/1800000000+201.040+201.040
6568宏觀136-1-0.7304/18-10-0.0100000+200.110+2+918.20.03
6582申豐49.1+0.3+0.6104/18+2+812.80.0100000000+2+57.990
6593台灣銘板143+13+1004/18+2+1237.830.50000+1+10.10+2+1247.880.5
6596寬宏藝術78.9+1.4+1.8104/18+2+30512.50.920000+2+20.080.01+2+30712.60.93
6603富強鑫17.45+0.35+2.0504/18+2+51029.10.320000+2+160.910.01+2+526300.34
6609瀧澤科35.55+1.2+3.4904/18+2+51.370.010000+2+195.210.03+2+246.590.03
6629泰金-KY88.5+0.6+0.6804/18+1+216.50.0100000000+2+44.970.01
6661威健生技22.5+0.3+1.3504/18+2+511.10.0200000000+2+511.10.02
6664群翊185+4.5+2.4904/18+2+49615.60.86+2+501.570.09-1-6-0.31-0.01+2+55317.30.95
6669緯穎2500+110+4.604/18+2+510160.29+1+30.160+1+201.070.01+2+50615.80.29
6670復盛應用248+5+2.0604/18-1-46-8.27-0.04+2+20620.10.16+1+81.420.01+2+34033.10.26
6683雍智科技313.5+1.5+0.4804/18+2+40031.71.470000-1-9-1.39-0.03+2+41933.31.54
6689伊雲谷103.5-1-0.9604/18+2+5214.50.08-2-14-3.9-0.02+1+10.490+2+349.350.05
6690安碁資訊172.50004/18+2+36.90.010000-3-10-8.18-0.04+2+25.330.01
6695芯鼎59-0.9-1.504/18+2+2344.760.25-2-15-0.31-0.02-2-1-0.010+2+2184.440.23
6698旭暉應材33.65-0.3-0.8804/18+2+6123.50.090000+1+21.550+2+6324.20.09
6706惠特52-0.2-0.3804/18+2+14438.50.200000000+2+142380.19
6712長聖204.5-1.5-0.7304/18+2+479.050.060000-1-4-1.84-0.01+2+448.390.06
6753龍德造船117+4+3.5404/18+1+3527.170.33+1+440.90.04+2+831.170.08+2+4686.60.43
6757台灣虎航-創33.5+0.1+0.304/18+2+8515.10.020000+1+52.380+2+142.480
6776展碁國際62.8-0.4-0.6304/18+2+3312.60.040000+1+10.790+2+197.270.02
6788華景電143-2-1.3804/18+2+300330.860000-1-1-0.260+2+30633.70.88
6791虎門科技87.1+1+1.1604/18+2+48.670.0200000000+2+48.670.02
6803崑鼎310.5+2+0.6504/18+2+1931.30.030000-3-16-11.8-0.02+2+1930.80.03
6804明係48.6-0.15-0.3104/18+2+2223.70.0600000000+2+2223.70.06
6806森崴能源155+5+3.3304/18-1-72-0.72-0.03+2+2851.50.13-5-230-0.59-0.1+2+1,6398.60.74
6829千附精密115+1+0.8804/18+2+13216.10.220000+1+204.050.03+2+14918.20.25
6861睿生光電71.6-0.1-0.1404/18+2+6135.40.1500000000+2+6135.40.15
6894衛司特243+8+3.404/18+2+888.660.370000+2+313.050.13+2+11911.70.5
6899創為精密64.2+0.2+0.3104/18+2+72.880.0200000000+2+72.820.02
6901鑽石投資40.4+0.4+104/18+2+548230.060000-4-66-1.06-0.01+2+52922.20.06
6904伯鑫212+4.5+2.1704/18+2+415.70.0200000000+2+415.70.02
6922宸曜123.5+3.5+2.9204/18+2+4838.80.1900000000+2+4838.80.19
8021尖點30.1+0.05+0.1704/18+2+214280.15-1-7-3.050+4+291.410.02+2+23030.10.16
8027鈦昇99.6+0.4+0.404/18+2+1,65925.71.620000+2+2794.320.27+2+1,938301.89
8038長園科29.05-0.15-0.5104/18+2+7047.80.1100000000+2+7047.80.11
8049晶采40+0.25+0.6304/18+2+335.730.030000-8-100-1.85-0.08+2+91.60.01
8074鉅橡23.1+0.05+0.2204/18+2+5623.50.0700000000+2+5623.50.07
8076伍豐28.60004/18+2+11319.50.040000+100.020+2+11319.50.04
8083瑞穎1750004/18+2+3718.50.1100000000+2+40200.11
8099大世科69.8-1.6-2.2404/18+2+398.790.040000-30-0.060+2+398.730.04
8103瀚荃44.1+0.75+1.7304/18+2+35645.70.45-2-20-2.57-0.03-4-77-3.81-0.1+2+31139.90.39
8107大億金茂15.45-0.1-0.6404/18+2+107.140.0100000000+2+107.140.01
8163達方60.8+0.2+0.3304/18+2+40622.20.14-2-69-3.79-0.02+1+20.270+2+31517.20.11
8171天宇40.15+1.2+3.0804/18+2+189370.240000-6-110-5.1-0.14+2+18836.80.24
8182加高34-0.05-0.1504/18+2+5323.70.0500000000+2+5323.70.05
8183精星45.3+0.15+0.3304/18+2+5111.40.040000+1+10.390+2+5111.40.04
8210勤誠269+12.5+4.8704/18+1+1,73233.41.44+5+3181.140.26+2+1361.780.11+2+2,04326.71.69
8222寶一48.3+1.3+2.7704/18+2+1,216251.770000+2+30.070.01+2+1,21925.11.78
8240華宏35.6+0.4+1.1404/18+2+2313.80.020000-10-0.090+2+2313.80.02
8261富鼎82-1.5-1.804/18+2+11312.40.10000+2+20.210+2+11512.60.1
8289泰藝31.5+0.1+0.3204/18+2+2914.60.0400000000+2+2914.60.04
8341日友97.8+0.9+0.9304/18+2+42210.030000+2+125.820.01+2+5426.80.04
8401白紗科24.85-0.05-0.204/18+2+9432.90.160000+1+106.650.02+2+10436.40.17
8403盛弘31.85+0.75+2.4104/18+2+94150.0700000000+2+94150.07
8421旭源13.30004/18+2+1713.80.0300000000+2+1713.80.03
8422可寧衛188.5-1.5-0.7904/18+2+25114.90.230000-2-14-0.86-0.01+2+23714.10.22
8426紅木-KY57-0.3-0.5204/18+2+217.570.040000-10-0.350+2+4315.40.09
8429金麗-KY9.8-0.04-0.4104/18+2+4116.10.020000-2-9-3.440+2+3212.70.02
8435鉅邁75.4+3+4.1404/18+2+6016.50.1900000000+2+6016.50.19
8444綠河-KY35.7-0.2-0.5604/18+2+6130.0100000000+2+6130.01
8454富邦媒395+12+3.1304/18-1-168-19.6-0.07+1+43350.50.18-3-23-1.06-0.01+2+30824.60.13
8463潤泰材26.15+0.65+2.5504/18+2+145.740.010000-1-1-0.750+2+135.330.01
8476台境59.8+1.3+2.2204/18+2+4821.40.0600000000+2+4821.40.06
8906花王18.9+0.35+1.8904/18+2+41.60.0100000000+2+41.60.01
8916光隆60.2+0.3+0.504/18+2+5926.30.0400000000+2+47210.03
8924大田88.5-0.2-0.2304/18+2+1710.70.020000-10-0.060+2+17110.02
8927北基63.4+1.6+2.5904/18+2+72630.60.220000-1-2-0.160+2+72630.60.22
8929富堡19.9-0.05-0.2504/18+2+36.890.010000+100.940+2+37.270.01
8930青鋼38.7+0.95+2.5204/18+2+28912.60.350000+2+672.910.08+2+35615.50.43
8931大汽電54.6+1.1+2.0604/18+2+769.610.060000-1-1-0.250+2+759.510.06
8941關中80.1+0.6+0.7504/18+2+211.80.0100000000+2+211.80.01
9105泰金寶-DR3.540004/18+2+3221.760.0200000000+2+3221.760.02
9907統一實14.65+0.15+1.0304/18+2+83233.30.05-1-30-2.590-5-106-1.36-0.01+2+74129.70.05
9911櫻花86.4+3.7+4.4704/18+3+85623.20.39+2+50.190+1+322.130.01+2+88534.10.4
9924福興53.3+0.4+0.7604/18+2+13316.60.07+2+30.3700000+2+14117.60.07
9927泰銘74.1+0.7+0.9504/18+2+193240.12+2+20.250-6-62-1.33-0.04+2+18322.70.11
9938百和60.9-0.3-0.4904/18+2+1,77630.80.60000+1+552.560.02+2+1,74830.40.59
9941裕融148+2+1.3704/18-1-75-10.4-0.01+1+11115.30.02-6-42-0.69-0.01+2+1188.960.02
9944新麗20.9+0.05+0.2404/18+2+9012.70.0800000000+2+9813.80.09
9945潤泰新36.45+1.6+4.5904/18+2+11,39144.10.4+1+1200.560+1+4191.970.01+2+11,70145.30.41
9949琉園22.650004/18+2+1410.30.0300000000+2+1410.30.03
9950萬國通15.95+0.45+2.904/18+2+16538.10.100000000+2+16538.10.1
9951皇田70.4+0.1+0.1404/18+2+2721.70.0400000000+2+2721.70.04

* 法人連續買賣日數:"0" 表示無買賣超, "+1" 表示當日買超, "-2" 表示連2日賣超, "-3" 表示連3日賣超, "+4" 表示連4日買超, 以此類推。

* 法人買賣佔成交(%) = 法人連續買賣超張數 / 買賣期間之個股累計成交量 x 100%

* 法人買賣佔發行量(%) = 法人連續買賣超張數 / 目前普通股之發行張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。