| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
00932 | 兆豐永續高息等權 | 17.51 | +0.04 | +0.23 | 04/18 | +2 | +307 | 17.7 | 0.2 | 0 | 0 | 0 | 0 | +12 | +4,122 | 28 | 2.7 | +59 | +72,436 | 55.3 | 47.4 | 020030 | 統一智慧電動車N | 5.63 | +0.07 | +1.26 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +57 | +15,926 | 90.8 | | +57 | +15,926 | 90.8 | | 00901 | 永豐智能車供應鏈 | 17.81 | +0.08 | +0.45 | 04/18 | -6 | -430 | -6.5 | -0.44 | 0 | 0 | 0 | 0 | +86 | +51,301 | 45 | 52.4 | +56 | +35,742 | 48.7 | 36.5 | 00900 | 富邦特選高股息30 | 15.5 | 0 | 0 | 04/18 | -4 | -1,403 | -2.99 | -0.07 | 0 | 0 | 0 | 0 | +45 | +516,188 | 43.5 | 24.7 | +45 | +609,285 | 51.4 | 29.2 | 00892 | 富邦台灣半導體 | 15.5 | +0.04 | +0.26 | 04/18 | +2 | +263 | 3.07 | 0.05 | 0 | 0 | 0 | 0 | +3 | +9,476 | 47.6 | 1.94 | +38 | +86,398 | 39 | 17.7 | 9904 | 寶成 | 35.6 | +1.1 | +3.19 | 04/18 | +12 | +41,647 | 27.1 | 1.41 | +1 | +1,826 | 7.83 | 0.06 | +1 | +466 | 2 | 0.02 | +27 | +150,678 | 32 | 5.11 | 00903 | 富邦元宇宙 | 12.75 | -0.2 | -1.54 | 04/18 | -1 | -48 | -11.1 | -0.02 | 0 | 0 | 0 | 0 | +25 | +11,978 | 39.3 | 5.18 | +22 | +15,276 | 58.1 | 6.61 | 5534 | 長虹 | 119 | +10.5 | +9.68 | 04/18 | -1 | -974 | -10.8 | -0.34 | +8 | +8,214 | 20.7 | 2.83 | +1 | +145 | 1.6 | 0.05 | +20 | +10,038 | 18 | 3.46 | 2106 | 建大 | 34.1 | +0.25 | +0.74 | 04/18 | +18 | +8,321 | 34.9 | 0.87 | 0 | 0 | 0 | 0 | -5 | -110 | -1.3 | -0.01 | +18 | +8,224 | 34.5 | 0.86 | 00717 | 富邦美國特別股 | 15.5 | +0.04 | +0.26 | 04/18 | +15 | +2,886 | 44.1 | 1.53 | 0 | 0 | 0 | 0 | +8 | +487 | 12.9 | 0.26 | +15 | +3,284 | 50.2 | 1.75 | 8415 | 大國鋼 | 35.95 | +1.1 | +3.16 | 04/18 | +2 | +691 | 23.5 | 0.07 | 0 | 0 | 0 | 0 | -1 | -5 | -0.2 | 0 | +15 | +3,669 | 39.8 | 0.36 | 3532 | 台勝科 | 174 | +4.5 | +2.65 | 04/18 | +2 | +965 | 34.6 | 0.25 | +4 | +225 | 4.21 | 0.06 | +1 | +160 | 8.24 | 0.04 | +13 | +3,833 | 25.3 | 0.99 | 020028 | 元大特選電動車N | 8.66 | +0.1 | +1.17 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +12 | +853 | 62.6 | | +12 | +853 | 62.6 | | 3002 | 歐格 | 15.15 | +0.05 | +0.33 | 04/18 | +12 | +853 | 14.2 | 0.84 | 0 | 0 | 0 | 0 | -1 | -6 | -1.92 | -0.01 | +12 | +870 | 14.5 | 0.85 | 3511 | 矽瑪 | 25.65 | +0.45 | +1.79 | 04/18 | +12 | +69 | 7.38 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +12 | +69 | 7.38 | 0.09 | 3703 | 欣陸 | 35.55 | +3.2 | +9.89 | 04/18 | -1 | -12 | -0.07 | 0 | -3 | -53 | -0.21 | -0.01 | +1 | +167 | 0.99 | 0.02 | +12 | +10,261 | 16.8 | 1.25 | 5515 | 建國 | 28.95 | +1.8 | +6.63 | 04/18 | +12 | +6,975 | 9.05 | 2.77 | -2 | -54 | -0.17 | -0.02 | -6 | -305 | -0.55 | -0.12 | +12 | +7,142 | 9.27 | 2.83 | 00669R | 國泰美國道瓊反1 | 7.37 | +0.01 | +0.14 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +11 | +17,576 | 44.4 | 6.37 | +11 | +17,576 | 44.4 | 6.37 | | | | | | | | | | | | | | | | | | | | | | | 1101B | 台泥乙特 | 48.65 | 0 | 0 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +10 | +55 | 53.4 | 0.03 | +10 | +55 | 53.4 | 0.03 | 2363 | 矽統 | 69.2 | +0.3 | +0.44 | 04/18 | +8 | +43,656 | 4.46 | 5.82 | 0 | 0 | 0 | 0 | +4 | +1,280 | 0.91 | 0.17 | +10 | +50,036 | 4.97 | 6.68 | 6277 | 宏正 | 80.6 | +0.3 | +0.37 | 04/18 | +2 | +35 | 25 | 0.03 | +2 | +2 | 1.42 | 0 | +1 | +18 | 20.5 | 0.01 | +10 | +179 | 18.7 | 0.15 | 00701 | 國泰股利精選30 | 26.3 | +0.25 | +0.96 | 04/18 | +2 | +52 | 3.51 | 0.02 | 0 | 0 | 0 | 0 | +9 | +4,754 | 47.7 | 2.28 | +9 | +5,270 | 52.9 | 2.53 | 00921 | 兆豐龍頭等權重 | 18.79 | +0.19 | +1.02 | 04/18 | -1 | -114 | -6.11 | -0.12 | 0 | 0 | 0 | 0 | +9 | +3,664 | 28 | 3.89 | +9 | +3,785 | 28.9 | 4.02 | 1475 | 業旺 | 54.9 | +1.9 | +3.58 | 04/18 | +7 | +325 | 16.8 | 0.49 | 0 | 0 | 0 | 0 | -1 | -1 | -0.23 | 0 | +9 | +324 | 15.4 | 0.49 | 2107 | 厚生 | 25.55 | +0.3 | +1.19 | 04/18 | +16 | +1,431 | 15.8 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +9 | +1,152 | 19.4 | 0.38 | 3645 | 達邁 | 46.55 | +1.2 | +2.65 | 04/18 | +9 | +3,131 | 8.98 | 2.38 | 0 | 0 | 0 | 0 | -1 | -31 | -0.62 | -0.02 | +9 | +3,122 | 8.96 | 2.37 | 4563 | 百德 | 50.2 | +0.1 | +0.2 | 04/18 | +9 | +763 | 22.2 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +9 | +749 | 21.8 | 1.36 | 6278 | 台表科 | 109 | +1.5 | +1.4 | 04/18 | +5 | +2,539 | 18 | 0.87 | +2 | +387 | 8.72 | 0.13 | +1 | +47 | 2.6 | 0.02 | +9 | +5,342 | 20.2 | 1.83 | 9917 | 中保科 | 129.5 | +1.5 | +1.17 | 04/18 | +2 | +145 | 9.96 | 0.03 | +1 | +47 | 7.19 | 0.01 | +10 | +776 | 14.8 | 0.17 | +9 | +1,494 | 30.5 | 0.33 | 00683L | 期元大美元指正2 | 23.32 | -0.23 | -0.98 | 04/18 | +3 | +570 | 40.6 | 2.79 | 0 | 0 | 0 | 0 | -1 | -538 | -63.4 | -2.63 | +8 | +1,236 | 30.1 | 6.05 | 2211 | 長榮鋼 | 144.5 | +1.5 | +1.05 | 04/18 | -1 | -202 | -4.66 | -0.05 | +7 | +2,111 | 11.7 | 0.51 | +1 | +160 | 3.68 | 0.04 | +8 | +3,756 | 18.3 | 0.9 | 2809 | 京城銀 | 56.9 | +1.4 | +2.52 | 04/18 | -1 | -3,079 | -25.4 | -0.28 | +1 | +5,700 | 46.9 | 0.51 | +10 | +2,470 | 5.09 | 0.22 | +8 | +9,677 | 24.8 | 0.87 | 6176 | 瑞儀 | 182 | +3 | +1.68 | 04/18 | -1 | -50 | -1.51 | -0.01 | +6 | +2,670 | 12.3 | 0.57 | +5 | +1,307 | 6.79 | 0.28 | +8 | +3,869 | 13.6 | 0.83 | 8255 | 朋程 | 184.5 | +6.5 | +3.65 | 04/18 | +5 | +708 | 10.3 | 0.7 | +1 | +97 | 8.51 | 0.1 | +1 | +57 | 5.03 | 0.06 | +8 | +2,062 | 15.1 | 2.03 | 2496 | 卓越 | 70.8 | +1.4 | +2.02 | 04/18 | +4 | +59 | 23.5 | 0.31 | 0 | 0 | 0 | 0 | +1 | 0 | 0.18 | 0 | +7 | +105 | 13.9 | 0.55 | 4126 | 太醫 | 90.4 | +0.6 | +0.67 | 04/18 | +5 | +66 | 11.4 | 0.09 | +3 | +23 | 6.49 | 0.03 | +6 | +32 | 4.78 | 0.04 | +7 | +140 | 17.3 | 0.19 | | | | | | | | | | | | | | | | | | | | | | | 4722 | 國精化 | 40.5 | +0.2 | +0.5 | 04/18 | +7 | +267 | 16.2 | 0.27 | 0 | 0 | 0 | 0 | -1 | -6 | -2.41 | -0.01 | +7 | +285 | 17.3 | 0.28 | 6409 | 旭隼 | 1600 | -30 | -1.84 | 04/18 | +7 | +171 | 18.1 | 0.2 | +1 | +14 | 10.3 | 0.02 | -5 | -7 | -0.92 | -0.01 | +7 | +165 | 17.4 | 0.19 | 6606 | 建德工業 | 27.05 | +0.25 | +0.93 | 04/18 | +7 | +193 | 11.7 | 0.17 | 0 | 0 | 0 | 0 | -1 | 0 | -0.01 | 0 | +7 | +232 | 14 | 0.21 | 8367 | 建新國際 | 46 | +0.4 | +0.88 | 04/18 | +4 | +36 | 10.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +7 | +48 | 7.89 | 0.05 | 0061 | 元大寶滬深 | 17.23 | +0.13 | +0.76 | 04/18 | -2 | -31 | -4.96 | -0.02 | 0 | 0 | 0 | 0 | +7 | +1,368 | 56.2 | 1.04 | +6 | +971 | 50.1 | 0.74 | 00739 | 元大MSCI A股 | 21.27 | +0.3 | +1.43 | 04/18 | +1 | +24 | 14 | 0.07 | 0 | 0 | 0 | 0 | +6 | +359 | 64.1 | 1.03 | +6 | +390 | 69.7 | 1.11 | 00770 | 國泰北美科技 | 41.35 | -0.53 | -1.27 | 04/18 | +3 | +1,716 | 31.8 | 2.79 | 0 | 0 | 0 | 0 | +6 | +2,811 | 26.6 | 4.57 | +6 | +5,841 | 55.2 | 9.5 | 00876 | 元大全球5G | 37.24 | -0.65 | -1.72 | 04/18 | -1 | -3 | -0.92 | 0 | 0 | 0 | 0 | 0 | +6 | +3,363 | 52.1 | 3.02 | +6 | +3,616 | 56.1 | 3.24 | 00895 | 富邦未來車 | 23.7 | -0.42 | -1.74 | 04/18 | +2 | +713 | 15.8 | 0.34 | 0 | 0 | 0 | 0 | +6 | +7,046 | 48.8 | 3.39 | +6 | +6,870 | 47.6 | 3.3 | 2881B | 富邦金乙特 | 59.2 | 0 | 0 | 04/18 | -1 | -2 | -46.2 | 0 | 0 | 0 | 0 | 0 | +3 | +28 | 5.47 | 0 | +6 | +156 | 11.2 | 0.02 | 4720 | 德淵 | 17 | -0.15 | -0.87 | 04/18 | +6 | +1,007 | 15.8 | 0.97 | 0 | 0 | 0 | 0 | -2 | -19 | -0.82 | -0.02 | +6 | +983 | 15.4 | 0.95 | 4919 | 新唐 | 132.5 | +3.5 | +2.71 | 04/18 | +1 | +1,984 | 42.4 | 0.47 | +6 | +1,659 | 10.5 | 0.4 | +2 | +317 | 4.52 | 0.08 | +6 | +4,834 | 30.6 | 1.15 | 6581 | 鋼聯 | 98 | +3.7 | +3.92 | 04/18 | +6 | +55 | 7.27 | 0.05 | 0 | 0 | 0 | 0 | -1 | -1 | -0.37 | 0 | +6 | +55 | 7.27 | 0.05 | 8097 | 常珵 | 74.2 | +2.5 | +3.49 | 04/18 | +6 | +1,330 | 18.4 | 1.95 | 0 | 0 | 0 | 0 | +2 | +123 | 2.82 | 0.18 | +6 | +1,441 | 20 | 2.12 | 9914 | 美利達 | 230 | 0 | 0 | 04/18 | +3 | +308 | 9.17 | 0.1 | -1 | -42 | -4.56 | -0.01 | +2 | +56 | 3.46 | 0.02 | +6 | +4,518 | 27.3 | 1.51 | 00673R | 期元大S&P原油反1 | 7.19 | +0.14 | +1.99 | 04/18 | +3 | +1,390 | 2.84 | 0.14 | 0 | 0 | 0 | 0 | +5 | +31,889 | 45 | 3.19 | +5 | +33,146 | 46.8 | 3.32 | 00771 | 元大US高息特別股 | 17.11 | +0.02 | +0.12 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +235 | 52.2 | 1.22 | +5 | +235 | 52.2 | 1.22 | 00881 | 國泰台灣5G+ | 21 | +0.14 | +0.67 | 04/18 | +5 | +1,884 | 2.67 | 0.09 | 0 | 0 | 0 | 0 | +5 | +18,353 | 26 | 0.9 | +5 | +20,238 | 28.6 | 1 | | | | | | | | | | | | | | | | | | | | | | | 1618 | 合機 | 58.4 | +5.3 | +9.98 | 04/18 | +5 | +3,665 | 2.12 | 1.9 | 0 | 0 | 0 | 0 | +3 | +895 | 0.76 | 0.46 | +5 | +4,642 | 2.69 | 2.41 | 2539 | 櫻花建 | 76 | +0.9 | +1.2 | 04/18 | +5 | +2,619 | 38.1 | 0.31 | +1 | +390 | 21.9 | 0.05 | -7 | -72 | -0.73 | -0.01 | +5 | +2,945 | 42.9 | 0.34 | 2611 | 志信 | 24.7 | +0.1 | +0.41 | 04/18 | +5 | +3,065 | 14 | 1.62 | 0 | 0 | 0 | 0 | +1 | +1 | 0.02 | 0 | +5 | +2,982 | 13.6 | 1.58 | 3010 | 華立 | 126 | 0 | 0 | 04/18 | +5 | +707 | 5.74 | 0.3 | 0 | 0 | 0 | 0 | +2 | +27 | 0.83 | 0.01 | +5 | +539 | 4.37 | 0.23 | 3021 | 鴻名 | 22.65 | +0.1 | +0.44 | 04/18 | +5 | +180 | 14.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +172 | 13.9 | 0.18 | 3023 | 信邦 | 275 | +4 | +1.48 | 04/18 | +5 | +1,563 | 32.8 | 0.65 | -3 | -426 | -12.4 | -0.18 | +1 | +12 | 1.12 | 0.01 | +5 | +1,099 | 23.1 | 0.46 | 3052 | 夆典 | 14.1 | +0.75 | +5.62 | 04/18 | +5 | +1,835 | 11.4 | 0.8 | 0 | 0 | 0 | 0 | -2 | -85 | -0.76 | -0.04 | +5 | +1,789 | 11.2 | 0.78 | 3078 | 僑威 | 78.2 | +0.8 | +1.03 | 04/18 | +2 | +178 | 9.86 | 0.08 | 0 | 0 | 0 | 0 | +5 | +239 | 4.1 | 0.1 | +5 | +709 | 12.2 | 0.31 | 3162 | 精確 | 38.2 | -0.15 | -0.39 | 04/18 | +5 | +568 | 27.1 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +568 | 27.1 | 0.43 | 3518 | 柏騰 | 28.05 | +0.05 | +0.18 | 04/18 | +5 | +242 | 16.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +244 | 17 | 0.29 | 3628 | 盈正 | 50.5 | -0.4 | -0.79 | 04/18 | +5 | +140 | 7.61 | 0.31 | 0 | 0 | 0 | 0 | +2 | +12 | 1.02 | 0.03 | +5 | +152 | 8.29 | 0.34 | 3686 | 達能 | 16.15 | +0.4 | +2.54 | 04/18 | +5 | +510 | 8.8 | 0.67 | 0 | 0 | 0 | 0 | -2 | -5 | -0.26 | -0.01 | +5 | +434 | 7.49 | 0.57 | 3710 | 連展投控 | 10.55 | -0.05 | -0.47 | 04/18 | +5 | +1,824 | 25.6 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +1,824 | 25.6 | 0.63 | 4401 | 東隆興 | 24.3 | -0.8 | -3.19 | 04/18 | +5 | +173 | 7.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +176 | 7.73 | 0.14 | 4532 | 瑞智 | 27.9 | +1.45 | +5.48 | 04/18 | +5 | +3,926 | 10.2 | 0.78 | 0 | 0 | 0 | 0 | +5 | +506 | 1.32 | 0.1 | +5 | +4,431 | 11.5 | 0.88 | 6171 | 大城地產 | 38.35 | +2.05 | +5.65 | 04/18 | +5 | +202 | 11.5 | 0.2 | 0 | 0 | 0 | 0 | +2 | +7 | 0.97 | 0.01 | +5 | +220 | 12.5 | 0.22 | 6177 | 達麗 | 47.45 | +1.3 | +2.82 | 04/18 | +5 | +3,763 | 20.6 | 0.92 | +1 | +317 | 6.42 | 0.08 | -2 | -40 | -0.52 | -0.01 | +5 | +3,984 | 21.8 | 0.98 | 6192 | 巨路 | 111 | -1 | -0.89 | 04/18 | -1 | -3 | -1.1 | 0 | +1 | +15 | 5.52 | 0.02 | +8 | +419 | 6.5 | 0.44 | +5 | +624 | 22.7 | 0.65 | | | | | | | | | | | | | | | | | | | | | | | 6743 | 安普新 | 59.6 | +1.1 | +1.88 | 04/18 | +5 | +714 | 19.1 | 0.48 | 0 | 0 | 0 | 0 | +3 | +254 | 10.7 | 0.17 | +5 | +968 | 26 | 0.65 | 6807 | 峰源-KY | 44.6 | -0.45 | -1 | 04/18 | +4 | +83 | 10.2 | 0.15 | 0 | 0 | 0 | 0 | +2 | +25 | 19.6 | 0.05 | +5 | +135 | 12.3 | 0.25 | 6949 | 沛爾生醫-創 | 142 | +12.5 | +9.65 | 04/18 | +5 | +79 | 4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +5 | +84 | 4.25 | 0.15 | 9902 | 台火 | 14.65 | +0.2 | +1.38 | 04/18 | -1 | -31 | -6.96 | -0.03 | +1 | +62 | 13.9 | 0.06 | -2 | -20 | -2.45 | -0.02 | +5 | +403 | 13.4 | 0.41 | 0055 | 元大MSCI金融 | 24.89 | +0.19 | +0.77 | 04/18 | +2 | +34 | 4.98 | 0.05 | 0 | 0 | 0 | 0 | +8 | +3,980 | 67.9 | 6.2 | +4 | +545 | 35.8 | 0.85 | 00718B | 富邦中國政策債 | 20.5 | -0.03 | -0.15 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +36 | 7.61 | 0.01 | +4 | +36 | 7.61 | 0.01 | 00861 | 元大全球未來通訊 | 38.05 | -0.49 | -1.27 | 04/18 | -1 | -79 | -35.9 | -0.07 | 0 | 0 | 0 | 0 | +2 | +980 | 70.9 | 0.9 | +4 | +2,098 | 79.8 | 1.92 | 00882 | 中信中國高股息 | 10.31 | +0.05 | +0.49 | 04/18 | +3 | +3,487 | 9.68 | 0.09 | 0 | 0 | 0 | 0 | +4 | +15,041 | 28.5 | 0.37 | +4 | +17,891 | 33.9 | 0.44 | 00887 | 永豐中國科技50大 | 10.8 | +0.08 | +0.75 | 04/18 | +1 | +66 | 14.7 | 0.15 | 0 | 0 | 0 | 0 | +3 | +219 | 17.1 | 0.51 | +4 | +160 | 7.83 | 0.37 | 1102 | 亞泥 | 42.15 | +0.7 | +1.69 | 04/18 | -3 | -1,970 | -11.8 | -0.06 | +1 | +759 | 13.9 | 0.02 | +10 | +6,612 | 13.6 | 0.19 | +4 | +3,558 | 17.1 | 0.1 | 1456 | 怡華 | 20.5 | +0.6 | +3.02 | 04/18 | +4 | +149 | 15 | 0.16 | 0 | 0 | 0 | 0 | +1 | +2 | 0.48 | 0 | +4 | +149 | 15 | 0.16 | 1903 | 士紙 | 60 | +3.8 | +6.76 | 04/18 | +4 | +276 | 14.5 | 0.11 | 0 | 0 | 0 | 0 | -1 | -12 | -1.42 | 0 | +4 | +252 | 13.3 | 0.1 | 2027 | 大成鋼 | 37.8 | +0.85 | +2.3 | 04/18 | +2 | +2,359 | 6.16 | 0.1 | -2 | -740 | -1.93 | -0.03 | +4 | +4,327 | 7.67 | 0.18 | +4 | +6,323 | 11.2 | 0.26 | 2347 | 聯強 | 76.9 | -0.1 | -0.13 | 04/18 | -7 | -11,140 | -29.1 | -0.67 | +6 | +8,886 | 25.5 | 0.53 | +6 | +2,727 | 7.84 | 0.16 | +4 | +2,485 | 9.34 | 0.15 | 2467 | 志聖 | 135.5 | +1 | +0.74 | 04/18 | +4 | +3,529 | 15.4 | 2.25 | +1 | +25 | 0.22 | 0.02 | +2 | +79 | 0.44 | 0.05 | +4 | +3,615 | 15.8 | 2.31 | 2548 | 華固 | 149 | +13.5 | +9.96 | 04/18 | -1 | -775 | -10.6 | -0.28 | +7 | +3,193 | 16.1 | 1.15 | +2 | +474 | 4.64 | 0.17 | +4 | +3,441 | 24 | 1.24 | 2640 | 大車隊 | 121 | -0.5 | -0.41 | 04/18 | +4 | +195 | 36.7 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +170 | 32 | 0.29 | 2889 | 國票金 | 13.45 | -0.05 | -0.37 | 04/18 | +2 | +8,282 | 25.9 | 0.24 | +1 | +1,171 | 5.74 | 0.03 | +3 | +6,978 | 16.7 | 0.2 | +4 | +16,098 | 34.8 | 0.47 | | | | | | | | | | | | | | | | | | | | | | | 3014 | 聯陽 | 163.5 | 0 | 0 | 04/18 | -6 | -827 | -12 | -0.51 | +6 | +942 | 13.7 | 0.58 | +1 | 0 | 0.07 | 0 | +4 | +418 | 8.88 | 0.26 | 3041 | 揚智 | 22.5 | -0.35 | -1.53 | 04/18 | +4 | +1,623 | 25.4 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +1,617 | 25.3 | 0.83 | 3043 | 科風 | 31.6 | -0.3 | -0.94 | 04/18 | +4 | +95 | 16.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +99 | 17 | 0.25 | 3083 | 網龍 | 48.8 | +0.05 | +0.1 | 04/18 | +4 | +369 | 20.6 | 0.43 | 0 | 0 | 0 | 0 | +1 | +29 | 7.4 | 0.03 | +4 | +337 | 18.8 | 0.39 | 3092 | 鴻碩 | 34.15 | -0.15 | -0.44 | 04/18 | +4 | +142 | 9.75 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +142 | 9.75 | 0.13 | 3114 | 好德 | 27.85 | 0 | 0 | 04/18 | +4 | +52 | 14.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +52 | 14.3 | 0.08 | 3169 | 亞信 | 118.5 | -0.5 | -0.42 | 04/18 | +4 | +102 | 7.01 | 0.16 | 0 | 0 | 0 | 0 | -6 | -59 | -2.9 | -0.09 | +4 | +68 | 4.65 | 0.11 | 3176 | 基亞 | 38.8 | -0.25 | -0.64 | 04/18 | +4 | +186 | 15.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +187 | 15.2 | 0.13 | 3308 | 聯德 | 26.85 | +0.5 | +1.9 | 04/18 | +4 | +294 | 22.8 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +291 | 22.6 | 0.49 | 3325 | 旭品 | 35.5 | +1.45 | +4.26 | 04/18 | +4 | +1,085 | 23 | 1.2 | 0 | 0 | 0 | 0 | -1 | -11 | -0.79 | -0.01 | +4 | +1,066 | 22.6 | 1.18 | 3552 | 同致 | 107 | +0.5 | +0.47 | 04/18 | +4 | +336 | 22.9 | 0.39 | 0 | 0 | 0 | 0 | +2 | +20 | 4.31 | 0.02 | +4 | +320 | 21.8 | 0.37 | 3665 | 貿聯-KY | 233.5 | -2 | -0.85 | 04/18 | +4 | +1,095 | 15.5 | 0.67 | -2 | -60 | -1.85 | -0.04 | +7 | +280 | 3.08 | 0.17 | +4 | +1,297 | 18.3 | 0.79 | 3689 | 湧德 | 62.9 | -1.8 | -2.78 | 04/18 | +4 | +693 | 10.6 | 0.88 | 0 | 0 | 0 | 0 | +2 | +31 | 0.89 | 0.04 | +4 | +695 | 10.7 | 0.88 | 4171 | 瑞基 | 31.3 | 0 | 0 | 04/18 | +4 | +154 | 18 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +155 | 18.1 | 0.27 | 4205 | 中華食 | 96.2 | -0.2 | -0.21 | 04/18 | +4 | +17 | 16.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +18 | 17.1 | 0.02 | 4417 | 金洲 | 39 | 0 | 0 | 04/18 | +4 | +40 | 8.83 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +40 | 8.83 | 0.05 | 4526 | 東台 | 24.4 | +0.45 | +1.88 | 04/18 | +4 | +1,596 | 5.53 | 0.63 | 0 | 0 | 0 | 0 | -2 | -6 | -0.03 | 0 | +4 | +1,610 | 5.58 | 0.63 | 4545 | 銘鈺 | 32.5 | -0.4 | -1.22 | 04/18 | +4 | +71 | 5.95 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +71 | 5.95 | 0.09 | | | | | | | | | | | | | | | | | | | | | | | 5272 | 笙科 | 33.2 | -0.25 | -0.75 | 04/18 | +4 | +200 | 13.3 | 0.36 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 0 | +4 | +200 | 13.3 | 0.36 | 5450 | 南良 | 19.8 | -0.2 | -1 | 04/18 | +4 | +37 | 6.76 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +37 | 6.76 | 0.03 | 5455 | 昇益 | 60.3 | +4.7 | +8.45 | 04/18 | +4 | +32 | 10 | 0.05 | 0 | 0 | 0 | 0 | +1 | 0 | 0 | 0 | +4 | +32 | 10 | 0.05 | 5464 | 霖宏 | 29.15 | +0.1 | +0.34 | 04/18 | +4 | +40 | 14.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +40 | 14.4 | 0.06 | 5475 | 德宏 | 10.8 | +0.05 | +0.47 | 04/18 | +4 | +41 | 4.38 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +41 | 4.38 | 0.03 | 5522 | 遠雄 | 60.1 | +0.5 | +0.84 | 04/18 | -1 | -56 | -1.4 | -0.01 | +1 | +9 | 0.22 | 0 | +10 | +1,498 | 9.49 | 0.19 | +4 | +617 | 6.56 | 0.08 | 5523 | 豐謙 | 29.6 | +0.95 | +3.32 | 04/18 | +4 | +150 | 17.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +150 | 17.1 | 0.1 | 5543 | 桓鼎-KY | 50 | +1.15 | +2.35 | 04/18 | +1 | +19 | 3.9 | 0.05 | 0 | 0 | 0 | 0 | +2 | +7 | 0.84 | 0.02 | +4 | +28 | 2.88 | 0.07 | 5704 | 老爺知 | 46.1 | +0.1 | +0.22 | 04/18 | +4 | +14 | 7.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +15 | 8.53 | 0.04 | 6005 | 群益證 | 23.2 | +2 | +9.43 | 04/18 | -1 | -2,803 | -6.25 | -0.13 | +1 | +20,922 | 46.7 | 0.96 | 0 | 0 | 0 | 0 | +4 | +23,896 | 27.5 | 1.1 | 6191 | 精成科 | 71 | +1 | +1.43 | 04/18 | +1 | +493 | 16.9 | 0.1 | +15 | +15,070 | 17.4 | 3.18 | -3 | -90 | -0.73 | -0.02 | +4 | +3,007 | 18 | 0.63 | 6207 | 雷科 | 60.8 | -0.6 | -0.98 | 04/18 | +4 | +640 | 6.87 | 0.8 | 0 | 0 | 0 | 0 | +1 | +20 | 1.09 | 0.03 | +4 | +591 | 6.34 | 0.74 | 6217 | 中探針 | 43.85 | +0.1 | +0.23 | 04/18 | +4 | +731 | 11.3 | 0.75 | 0 | 0 | 0 | 0 | +1 | +5 | 0.64 | 0.01 | +4 | +621 | 9.59 | 0.64 | 6235 | 華孚 | 90.5 | +1.8 | +2.03 | 04/18 | +4 | +1,849 | 9.42 | 0.96 | 0 | 0 | 0 | 0 | +1 | +14 | 0.61 | 0.01 | +4 | +1,662 | 8.47 | 0.86 | 6243 | 迅杰 | 61.3 | -0.7 | -1.13 | 04/18 | +4 | +404 | 16.4 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +404 | 16.4 | 0.89 | 6248 | 沛波 | 35.55 | +0.15 | +0.42 | 04/18 | +4 | +879 | 14.1 | 1.26 | 0 | 0 | 0 | 0 | +6 | +287 | 3.14 | 0.41 | +4 | +1,138 | 18.3 | 1.63 | 6261 | 久元 | 74 | +0.1 | +0.14 | 04/18 | +4 | +934 | 32.5 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +750 | 26.1 | 0.58 | 6276 | 安鈦克 | 60.5 | +1.5 | +2.54 | 04/18 | +4 | +227 | 27.4 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +227 | 27.4 | 1.03 | | | | | | | | | | | | | | | | | | | | | | | 6291 | 沛亨 | 162.5 | -1.5 | -0.91 | 04/18 | +4 | +60 | 13.5 | 0.14 | 0 | 0 | 0 | 0 | -1 | 0 | -0.18 | 0 | +4 | +61 | 13.6 | 0.14 | 6457 | 紘康 | 49.5 | -0.5 | -1 | 04/18 | +4 | +102 | 13.4 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +81 | 10.6 | 0.25 | 6605 | 帝寶 | 202.5 | 0 | 0 | 04/18 | +4 | +659 | 7.69 | 0.4 | +11 | +1,875 | 9.89 | 1.13 | -3 | -171 | -2.6 | -0.1 | +4 | +960 | 11.2 | 0.58 | 6716 | 應廣 | 108.5 | -1 | -0.91 | 04/18 | +4 | +77 | 17.5 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +79 | 17.9 | 0.26 | 6790 | 永豐實 | 51.6 | +1 | +1.98 | 04/18 | +4 | +619 | 28.4 | 0.23 | +1 | +129 | 19.2 | 0.05 | +1 | +49 | 7.29 | 0.02 | +4 | +1,074 | 49.3 | 0.4 | 6796 | 晉弘 | 78.4 | -1.1 | -1.38 | 04/18 | +4 | +72 | 11.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +72 | 11.6 | 0.21 | 6799 | 來頡 | 155 | -3 | -1.9 | 04/18 | +4 | +444 | 16.7 | 1.04 | -2 | -10 | -1.16 | -0.02 | -6 | -80 | -2.37 | -0.19 | +4 | +372 | 14 | 0.87 | 6875 | 國邑* | 69 | -2.8 | -3.9 | 04/18 | +4 | +358 | 13.3 | 0.28 | -1 | -57 | -9.43 | -0.04 | 0 | 0 | 0 | 0 | +4 | +301 | 11.2 | 0.23 | 8040 | 九暘 | 74.8 | -0.7 | -0.93 | 04/18 | +4 | +478 | 15.2 | 0.69 | 0 | 0 | 0 | 0 | +2 | +4 | 0.33 | 0.01 | +4 | +476 | 15.1 | 0.69 | 8044 | 網家 | 29.65 | -0.2 | -0.67 | 04/18 | +4 | +1,073 | 29.8 | 0.75 | 0 | 0 | 0 | 0 | -1 | -12 | -1.82 | -0.01 | +4 | +1,092 | 30.3 | 0.76 | 8349 | 恒耀 | 68.4 | +0.8 | +1.18 | 04/18 | +3 | +358 | 23.5 | 0.24 | -2 | -2 | -0.2 | 0 | +2 | +47 | 4.64 | 0.03 | +4 | +408 | 20.8 | 0.27 | 8404 | 百和興業-KY | 19.45 | -0.1 | -0.51 | 04/18 | +4 | +462 | 16 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +459 | 15.9 | 0.11 | 8464 | 億豐 | 368.5 | +6.5 | +1.8 | 04/18 | +4 | +1,233 | 40.9 | 0.42 | -2 | -41 | -2.52 | -0.01 | -5 | -49 | -1.47 | -0.02 | +4 | +1,143 | 37.9 | 0.39 | 911868 | 同方友友-DR | 1.23 | +0.03 | +2.5 | 04/18 | +4 | +75 | 6.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +75 | 6.3 | 0.05 | 9925 | 新保 | 41.2 | +0.15 | +0.37 | 04/18 | +4 | +168 | 17.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +4 | +153 | 15.9 | 0.04 | 9939 | 宏全 | 160 | +4.5 | +2.89 | 04/18 | -1 | -168 | -8.28 | -0.06 | +1 | +778 | 38.4 | 0.27 | +1 | +92 | 4.56 | 0.03 | +4 | +1,311 | 31.2 | 0.46 | 9940 | 信義 | 31.65 | +1.05 | +3.43 | 04/18 | +4 | +1,076 | 34.4 | 0.15 | 0 | 0 | 0 | 0 | +1 | +66 | 5.7 | 0.01 | +4 | +1,132 | 36.2 | 0.15 | 00641R | 富邦日本反1 | 6.61 | 0 | 0 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +2,061 | 25.8 | 4.5 | +3 | +2,061 | 25.8 | 4.5 | | | | | | | | | | | | | | | | | | | | | | | 00710B | 復華彭博非投等債 | 19.1 | -0.1 | -0.52 | 04/18 | -2 | -9 | -1.15 | 0 | 0 | 0 | 0 | 0 | +3 | +345 | 25 | 0.11 | +3 | +339 | 24.6 | 0.11 | 00728 | 第一金工業30 | 29.88 | +0.27 | +0.91 | 04/18 | +1 | +3 | 0.71 | 0 | 0 | 0 | 0 | 0 | +3 | +466 | 27.8 | 0.76 | +3 | +286 | 17.1 | 0.47 | 00888 | 永豐台灣ESG | 15.38 | +0.06 | +0.39 | 04/18 | +1 | +3 | 0.12 | 0 | 0 | 0 | 0 | 0 | +11 | +26,117 | 46.6 | 5.1 | +3 | +2,923 | 23.3 | 0.57 | 00890B | 凱基ESGBBB債15+ | 33.4 | +0.15 | +0.45 | 04/18 | -3 | -11 | -0.66 | -0.05 | 0 | 0 | 0 | 0 | +3 | +55 | 3.28 | 0.23 | +3 | +44 | 2.63 | 0.19 | 00894 | 中信小資高價30 | 18.87 | +0.24 | +1.29 | 04/18 | -2 | -46 | -2.65 | -0.05 | 0 | 0 | 0 | 0 | +3 | +223 | 7.52 | 0.26 | +3 | +192 | 6.47 | 0.22 | 00896 | 中信綠能及電動車 | 17.34 | +0.08 | +0.46 | 04/18 | +1 | +44 | 2.09 | 0.02 | 0 | 0 | 0 | 0 | +9 | +4,140 | 24.5 | 1.77 | +3 | +1,436 | 20.4 | 0.62 | 00925 | 新光標普電動車 | 15.78 | -0.15 | -0.94 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +31 | 3.23 | 0.4 | +3 | +31 | 3.23 | 0.4 | 00926 | 凱基全球菁英55 | 19.84 | -0.26 | -1.29 | 04/18 | +3 | +401 | 21.8 | 1.54 | 0 | 0 | 0 | 0 | +1 | +111 | 13.7 | 0.43 | +3 | +871 | 47.3 | 3.35 | 00934 | 中信成長高股息 | 18.57 | -0.01 | -0.05 | 04/18 | -4 | -4,266 | -12 | -0.81 | 0 | 0 | 0 | 0 | +11 | +17,130 | 24.4 | 3.26 | +3 | +3,551 | 11.1 | 0.68 | 020031 | 統一IC設計臺灣N | 6.05 | +0.04 | +0.67 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +242 | 51.3 | | +3 | +242 | 51.3 | | 020034 | 元大IC設計N | 7.87 | +0.01 | +0.13 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +350 | 58.3 | | +3 | +350 | 58.3 | | 020035 | 元大上櫃ESG高息N | 7.65 | +0.01 | +0.13 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +7 | 18.9 | 0 | +3 | +7 | 18.9 | 0 | 020039 | 元大加權N | 6.07 | +0.01 | +0.17 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +302 | 40.5 | | +3 | +303 | 40.6 | | 1439 | 雋揚 | 27.05 | +1 | +3.84 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +1 | +3 | 3.26 | 0 | +3 | +14 | 8.67 | 0.02 | 1442 | 名軒 | 49.8 | +0.55 | +1.12 | 04/18 | +3 | +1,306 | 20 | 0.36 | +1 | +58 | 3.23 | 0.02 | -1 | -1 | -0.06 | 0 | +3 | +1,366 | 21 | 0.37 | 1452 | 宏益 | 16.8 | +0.05 | +0.3 | 04/18 | +1 | +13 | 6.69 | 0.01 | 0 | 0 | 0 | 0 | -1 | -3 | -1.54 | 0 | +3 | +14 | 2.33 | 0.01 | 1474 | 弘裕 | 13 | +0.05 | +0.39 | 04/18 | +4 | +56 | 4.5 | 0.04 | 0 | 0 | 0 | 0 | -1 | -5 | -1.03 | 0 | +3 | +129 | 12.7 | 0.1 | 1512 | 瑞利 | 10.2 | -0.15 | -1.45 | 04/18 | +3 | +8 | 8.88 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +8 | 8.88 | 0.01 | | | | | | | | | | | | | | | | | | | | | | | 1514 | 亞力 | 175 | -6.5 | -3.58 | 04/18 | +3 | +4,331 | 14.8 | 1.75 | 0 | 0 | 0 | 0 | -3 | -78 | -0.27 | -0.03 | +3 | +4,253 | 14.6 | 1.72 | 1519 | 華城 | 955 | +5 | +0.53 | 04/18 | +3 | +1,548 | 4.19 | 0.59 | +2 | +477 | 1.95 | 0.18 | -1 | -5 | -0.04 | 0 | +3 | +2,002 | 5.42 | 0.77 | 1528 | 恩德 | 12.45 | -0.1 | -0.8 | 04/18 | +3 | +413 | 14.3 | 0.22 | 0 | 0 | 0 | 0 | +1 | +1 | 0.16 | 0 | +3 | +410 | 14.2 | 0.21 | 1603 | 華電 | 51.2 | +4.65 | +9.99 | 04/18 | +3 | +3,434 | 9.57 | 1.79 | 0 | 0 | 0 | 0 | +2 | +54 | 0.19 | 0.03 | +3 | +3,316 | 9.24 | 1.73 | 1608 | 華榮 | 44.45 | +4 | +9.89 | 04/18 | +3 | +5,869 | 3.18 | 0.93 | -2 | -46 | -0.03 | -0.01 | +2 | +442 | 0.33 | 0.07 | +3 | +5,620 | 3.04 | 0.89 | 1734 | 杏輝 | 36.4 | -0.1 | -0.27 | 04/18 | +3 | +287 | 14.3 | 0.17 | 0 | 0 | 0 | 0 | -1 | -3 | -0.65 | 0 | +3 | +281 | 14 | 0.17 | 1742 | 台蠟 | 17.35 | +0.2 | +1.17 | 04/18 | +1 | +1 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +2 | 0.38 | 0 | 2006 | 東和鋼鐵 | 72.8 | +1.2 | +1.68 | 04/18 | +8 | +6,057 | 31 | 0.83 | -15 | -4,790 | -13.3 | -0.66 | +4 | +857 | 7.47 | 0.12 | +3 | +2,198 | 22.7 | 0.3 | 2007 | 燁興 | 12.1 | +0.55 | +4.76 | 04/18 | +3 | +401 | 5 | 0.08 | 0 | 0 | 0 | 0 | +1 | +8 | 0.16 | 0 | +3 | +391 | 4.88 | 0.07 | 2013 | 中鋼構 | 65.6 | +3.9 | +6.32 | 04/18 | +3 | +588 | 18.3 | 0.29 | 0 | 0 | 0 | 0 | -2 | -18 | -0.63 | -0.01 | +3 | +570 | 17.7 | 0.28 | 2024 | 志聯 | 22.8 | +1.5 | +7.04 | 04/18 | +2 | +3 | 5.12 | 0 | 0 | 0 | 0 | 0 | -1 | -1 | -1.89 | 0 | +3 | +3 | 3.87 | 0 | 2063 | 世鎧 | 56.3 | +0.5 | +0.9 | 04/18 | +3 | +32 | 6.44 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +32 | 6.38 | 0.06 | 2103 | 台橡 | 24.7 | +0.1 | +0.41 | 04/18 | -1 | -284 | -9 | -0.03 | +6 | +3,051 | 18.7 | 0.37 | -5 | -53 | -0.37 | -0.01 | +3 | +1,721 | 19.1 | 0.21 | 2348 | 海悅 | 198.5 | +18 | +9.97 | 04/18 | -1 | -42 | -1.2 | -0.04 | +1 | +49 | 1.4 | 0.04 | +2 | +79 | 1.2 | 0.07 | +3 | +346 | 4.01 | 0.3 | 2379 | 瑞昱 | 574 | +4 | +0.7 | 04/18 | +3 | +2,014 | 17.1 | 0.39 | -1 | -121 | -3.82 | -0.02 | +5 | +481 | 2.91 | 0.09 | +3 | +2,652 | 22.5 | 0.52 | 2399 | 映泰 | 21.3 | -0.2 | -0.93 | 04/18 | +3 | +639 | 17 | 0.36 | 0 | 0 | 0 | 0 | +1 | 0 | 0.07 | 0 | +3 | +639 | 17 | 0.36 | 2427 | 三商電 | 29.75 | +2.7 | +9.98 | 04/18 | +3 | +2,005 | 7.6 | 1.02 | 0 | 0 | 0 | 0 | -1 | -36 | -0.19 | -0.02 | +3 | +1,952 | 7.4 | 0.99 | 2436 | 偉詮電 | 62.1 | -0.5 | -0.8 | 04/18 | +3 | +916 | 15.1 | 0.51 | 0 | 0 | 0 | 0 | -2 | -23 | -0.62 | -0.01 | +3 | +938 | 15.4 | 0.53 | | | | | | | | | | | | | | | | | | | | | | | 2455 | 全新 | 152.5 | +1 | +0.66 | 04/18 | +3 | +727 | 10.5 | 0.39 | -3 | -304 | -4.41 | -0.16 | +2 | +61 | 1.29 | 0.03 | +3 | +359 | 5.21 | 0.19 | 2457 | 飛宏 | 54.5 | +1.2 | +2.25 | 04/18 | +3 | +3,543 | 18.5 | 0.82 | 0 | 0 | 0 | 0 | +1 | +175 | 1.64 | 0.04 | +3 | +3,605 | 18.8 | 0.84 | 2543 | 皇昌 | 48.95 | +1.75 | +3.71 | 04/18 | +3 | +772 | 3 | 0.33 | +1 | +37 | 0.32 | 0.02 | +2 | +79 | 0.39 | 0.03 | +3 | +883 | 3.44 | 0.37 | 3016 | 嘉晶 | 61.2 | -1.2 | -1.92 | 04/18 | -1 | -55 | -0.82 | -0.02 | +1 | +83 | 1.24 | 0.03 | +1 | +1 | 0.01 | 0 | +3 | +227 | 2.37 | 0.08 | 3047 | 訊舟 | 14.55 | +0.1 | +0.69 | 04/18 | +3 | +511 | 11.2 | 0.24 | 0 | 0 | 0 | 0 | -2 | -6 | -0.32 | 0 | +3 | +506 | 11.1 | 0.24 | 3054 | 立萬利 | 20.9 | -0.05 | -0.24 | 04/18 | -1 | -1 | -15.2 | 0 | 0 | 0 | 0 | 0 | +3 | +4 | 5.89 | 0 | +3 | +2 | 3.06 | 0 | 3060 | 銘異 | 27.8 | -0.7 | -2.46 | 04/18 | +3 | +3,038 | 14.4 | 2.21 | 0 | 0 | 0 | 0 | -1 | -5 | -0.2 | 0 | +3 | +2,940 | 13.9 | 2.14 | 3062 | 建漢 | 21.55 | -0.15 | -0.69 | 04/18 | +3 | +634 | 8.07 | 0.19 | 0 | 0 | 0 | 0 | -6 | -330 | -1.91 | -0.1 | +3 | +472 | 6 | 0.14 | 3066 | 李洲 | 22.05 | +0.5 | +2.32 | 04/18 | +3 | +171 | 29.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +171 | 29.4 | 0.21 | 3122 | 笙泉 | 41.65 | +0.1 | +0.24 | 04/18 | +3 | +464 | 26.1 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +464 | 26.1 | 1.16 | 3147 | 大綜 | 131 | +2 | +1.55 | 04/18 | -2 | -107 | -6.54 | -0.27 | +2 | +194 | 11.9 | 0.5 | -1 | -1 | -0.05 | 0 | +3 | +208 | 9.57 | 0.53 | 3236 | 千如 | 20.05 | -0.1 | -0.5 | 04/18 | +3 | +42 | 7.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +42 | 7.21 | 0.04 | 3268 | 海德威 | 25.25 | -0.45 | -1.75 | 04/18 | +3 | +174 | 28.5 | 0.51 | 0 | 0 | 0 | 0 | -3 | -2 | -0.28 | -0.01 | +3 | +172 | 28.2 | 0.5 | 3312 | 弘憶股 | 48.95 | -0.25 | -0.51 | 04/18 | +3 | +5,329 | 7.06 | 3.28 | 0 | 0 | 0 | 0 | +1 | 0 | 0 | 0 | +3 | +5,241 | 6.94 | 3.22 | 3419 | 譁裕 | 16.3 | +0.05 | +0.31 | 04/18 | +3 | +188 | 22.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +188 | 22.3 | 0.16 | 3466 | 德晉 | 41 | +2 | +5.13 | 04/18 | +3 | +154 | 5.45 | 0.25 | 0 | 0 | 0 | 0 | -1 | -54 | -4.93 | -0.09 | +3 | +287 | 10.2 | 0.47 | 3484 | 崧騰 | 51.5 | -0.1 | -0.19 | 04/18 | +3 | +585 | 38.3 | 0.77 | 0 | 0 | 0 | 0 | +2 | +4 | 0.57 | 0.01 | +3 | +564 | 36.9 | 0.75 | 3501 | 維熹 | 61.4 | +0.8 | +1.32 | 04/18 | +3 | +572 | 22.4 | 0.48 | 0 | 0 | 0 | 0 | +1 | +7 | 0.86 | 0.01 | +3 | +556 | 21.7 | 0.47 | | | | | | | | | | | | | | | | | | | | | | | 3504 | 揚明光 | 55.9 | -0.4 | -0.71 | 04/18 | +3 | +308 | 28.1 | 0.27 | 0 | 0 | 0 | 0 | -8 | -38 | -1.01 | -0.03 | +3 | +292 | 26.7 | 0.26 | 3508 | 位速 | 24.4 | +0.05 | +0.21 | 04/18 | +3 | +71 | 12.7 | 0.07 | 0 | 0 | 0 | 0 | +3 | +1 | 0.15 | 0 | +3 | +72 | 12.8 | 0.07 | 3516 | 亞帝歐 | 23 | -0.45 | -1.92 | 04/18 | +3 | +40 | 5.58 | 0.08 | 0 | 0 | 0 | 0 | +1 | +1 | 0.3 | 0 | +3 | +40 | 5.64 | 0.08 | 3520 | 華盈 | 17.7 | -0.05 | -0.28 | 04/18 | +3 | +261 | 24.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +261 | 24.8 | 0.38 | 3527 | 聚積 | 92.8 | -0.1 | -0.11 | 04/18 | +3 | +32 | 8.56 | 0.07 | 0 | 0 | 0 | 0 | +1 | 0 | 0.35 | 0 | +3 | +37 | 9.81 | 0.08 | 3591 | 艾笛森 | 24.25 | -0.1 | -0.41 | 04/18 | +1 | +11 | 5.14 | 0.01 | 0 | 0 | 0 | 0 | +3 | +493 | 26.3 | 0.34 | +3 | +302 | 16.1 | 0.21 | 3623 | 富晶通 | 30.2 | +0.7 | +2.37 | 04/18 | +3 | +79 | 14.6 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +79 | 14.6 | 0.27 | 3672 | 康聯訊 | 21.4 | 0 | 0 | 04/18 | +3 | +6 | 6.66 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +6 | 6.66 | 0.02 | 3675 | 德微 | 306.5 | -4 | -1.29 | 04/18 | -1 | -46 | -1.99 | -0.09 | +3 | +362 | 5.86 | 0.72 | -1 | -35 | -1.52 | -0.07 | +3 | +803 | 13 | 1.6 | 4137 | 麗豐-KY | 192.5 | +0.5 | +0.26 | 04/18 | +4 | +101 | 19.6 | 0.13 | +1 | +13 | 12.8 | 0.02 | -2 | -4 | -1.82 | -0.01 | +3 | +86 | 21.7 | 0.11 | 4161 | 聿新科 | 34.75 | +0.45 | +1.31 | 04/18 | +3 | +47 | 9.95 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +46 | 9.65 | 0.09 | 4420 | 光明 | 47.25 | +0.65 | +1.39 | 04/18 | +3 | +88 | 15 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +94 | 16 | 0.23 | 4523 | 永彰 | 54.2 | 0 | 0 | 04/18 | +3 | +19 | 8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +19 | 7.99 | 0.03 | 4527 | 方土霖 | 42.4 | +0.1 | +0.24 | 04/18 | +3 | +30 | 5.45 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +30 | 5.45 | 0.04 | 4541 | 晟田 | 33.55 | +0.65 | +1.98 | 04/18 | +3 | +185 | 6.06 | 0.27 | 0 | 0 | 0 | 0 | +1 | +4 | 0.65 | 0.01 | +3 | +189 | 6.19 | 0.28 | 4556 | 旭然 | 39.45 | +3.55 | +9.89 | 04/18 | +2 | +24 | 4.62 | 0.06 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | +3 | +24 | 3.3 | 0.06 | 4558 | 寶緯 | 27.75 | +0.7 | +2.59 | 04/18 | +3 | +12 | 7.86 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +12 | 7.86 | 0.02 | 4561 | 健椿 | 35.25 | +0.3 | +0.86 | 04/18 | +3 | +119 | 9.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +116 | 8.97 | 0.2 | | | | | | | | | | | | | | | | | | | | | | | 4714 | 永捷 | 20.4 | -0.4 | -1.92 | 04/18 | +3 | +3,013 | 18.3 | 1.87 | 0 | 0 | 0 | 0 | -2 | -50 | -0.66 | -0.03 | +3 | +3,013 | 18.3 | 1.87 | 4728 | 雙美 | 228 | +2 | +0.88 | 04/18 | +3 | +15 | 9.17 | 0.03 | 0 | 0 | 0 | 0 | +1 | +1 | 2.69 | 0 | +3 | +15 | 9.18 | 0.03 | 4741 | 泓瀚 | 40.2 | +0.5 | +1.26 | 04/18 | +3 | +13 | 8.29 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +13 | 8.29 | 0.04 | 4747 | 強生 | 65 | -2.3 | -3.42 | 04/18 | +3 | +57 | 7 | 0.13 | 0 | 0 | 0 | 0 | -1 | 0 | -0.06 | 0 | +3 | +50 | 6.18 | 0.11 | 4909 | 新復興 | 100 | +3 | +3.09 | 04/18 | +9 | +732 | 6.89 | 0.78 | 0 | 0 | 0 | 0 | +3 | +164 | 5.26 | 0.18 | +3 | +505 | 16.2 | 0.54 | 4916 | 事欣科 | 33.1 | -0.25 | -0.75 | 04/18 | +3 | +155 | 7.49 | 0.16 | 0 | 0 | 0 | 0 | +2 | +5 | 0.53 | 0.01 | +3 | +160 | 7.73 | 0.16 | 4966 | 譜瑞-KY | 845 | +1 | +0.12 | 04/18 | +3 | +556 | 20.6 | 0.68 | -4 | -214 | -5.4 | -0.26 | -2 | -13 | -0.89 | -0.02 | +3 | +422 | 15.6 | 0.52 | 5299 | 杰力 | 100 | -1.5 | -1.48 | 04/18 | +3 | +175 | 19.9 | 0.34 | 0 | 0 | 0 | 0 | +1 | +1 | 0.21 | 0 | +3 | +171 | 19.5 | 0.34 | 5312 | 寶島科 | 102.5 | +1 | +0.99 | 04/18 | +3 | +22 | 4.25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +24 | 4.64 | 0.04 | 5324 | 士開 | 14.3 | +0.45 | +3.25 | 04/18 | +3 | +249 | 4.89 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +249 | 4.89 | 0.11 | 5340 | 建榮 | 59 | -1 | -1.67 | 04/18 | +3 | +503 | 16 | 0.26 | 0 | 0 | 0 | 0 | -1 | -67 | -9 | -0.03 | +3 | +467 | 14.8 | 0.24 | 5347 | 世界 | 86.3 | +1.6 | +1.89 | 04/18 | -1 | -1,309 | -13.1 | -0.08 | +4 | +7,387 | 17.5 | 0.45 | -1 | -4 | -0.04 | 0 | +3 | +11,290 | 37.5 | 0.69 | 5410 | 國眾 | 36.2 | -0.6 | -1.63 | 04/18 | +11 | +1,608 | 14.3 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +523 | 20.1 | 0.59 | 5452 | 佶優 | 23.85 | -0.15 | -0.62 | 04/18 | +3 | +411 | 12.4 | 0.28 | 0 | 0 | 0 | 0 | -1 | -3 | -0.43 | 0 | +3 | +370 | 11.1 | 0.25 | 5519 | 隆大 | 42.9 | +2.8 | +6.98 | 04/18 | +3 | +966 | 13.8 | 0.44 | +1 | +35 | 1.03 | 0.02 | -3 | -38 | -0.55 | -0.02 | +3 | +962 | 13.8 | 0.44 | 6125 | 廣運 | 84.2 | -0.8 | -0.94 | 04/18 | -1 | -329 | -1.29 | -0.13 | 0 | 0 | 0 | 0 | +2 | +840 | 1.57 | 0.34 | +3 | +4,173 | 6.74 | 1.68 | 6134 | 萬旭 | 19.8 | -0.2 | -1 | 04/18 | +3 | +104 | 16.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +104 | 16.2 | 0.14 | 6140 | 訊達 | 28.6 | -0.15 | -0.52 | 04/18 | +3 | +611 | 34 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +611 | 34 | 1.32 | | | | | | | | | | | | | | | | | | | | | | | 6148 | 驊宏資 | 31.3 | +0.45 | +1.46 | 04/18 | +3 | +22 | 4.17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +22 | 4.17 | 0.05 | 6187 | 萬潤 | 249 | -11 | -4.23 | 04/18 | +3 | +552 | 26.4 | 0.62 | 0 | 0 | 0 | 0 | +1 | +9 | 1.5 | 0.01 | +3 | +474 | 22.6 | 0.54 | 6210 | 慶生 | 24.85 | -0.2 | -0.8 | 04/18 | +3 | +17 | 20.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +17 | 20.4 | 0.05 | 6275 | 元山 | 58.5 | +0.8 | +1.39 | 04/18 | +3 | +434 | 11.6 | 0.56 | 0 | 0 | 0 | 0 | +2 | +20 | 0.96 | 0.03 | +3 | +436 | 11.7 | 0.56 | 6417 | 韋僑 | 103 | -1 | -0.96 | 04/18 | +2 | +31 | 6.77 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +101 | 11.5 | 0.24 | 6426 | 統新 | 64.9 | -0.3 | -0.46 | 04/18 | +3 | +77 | 13.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +77 | 13.5 | 0.2 | 6435 | 大中 | 97.3 | -1.1 | -1.12 | 04/18 | +3 | +42 | 12.7 | 0.11 | 0 | 0 | 0 | 0 | +1 | 0 | 0.01 | 0 | +3 | +41 | 12.3 | 0.11 | 6491 | 晶碩 | 464.5 | -1.5 | -0.32 | 04/18 | +3 | +464 | 18.9 | 0.6 | +1 | +37 | 6.6 | 0.05 | -5 | -153 | -2.86 | -0.2 | +3 | +391 | 15.9 | 0.5 | 6526 | 達發 | 704 | +6 | +0.86 | 04/18 | -1 | -9 | -0.26 | -0.01 | +3 | +1,683 | 18.9 | 1.01 | -1 | -11 | -0.32 | -0.01 | +3 | +3,058 | 34.4 | 1.84 | 6561 | 是方 | 375.5 | +2 | +0.54 | 04/18 | +3 | +46 | 21.5 | 0.06 | -1 | -2 | -2.95 | 0 | -1 | -4 | -5.9 | -0.01 | +3 | +39 | 18.2 | 0.05 | 6570 | 維田 | 55.6 | +1.1 | +2.02 | 04/18 | +3 | +21 | 5.95 | 0.06 | 0 | 0 | 0 | 0 | -2 | 0 | -0.17 | 0 | +3 | +21 | 5.88 | 0.06 | 6577 | 勁豐 | 133.5 | -2 | -1.48 | 04/18 | +3 | +85 | 11.2 | 0.22 | 0 | 0 | 0 | 0 | -6 | -16 | -1.19 | -0.04 | +3 | +75 | 9.97 | 0.2 | 6589 | 台康生技 | 80.6 | -0.7 | -0.86 | 04/18 | +3 | +413 | 16.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +413 | 16.2 | 0.13 | 6616 | 特昇-KY | 15.05 | +0.1 | +0.67 | 04/18 | +4 | +22 | 2.65 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +21 | 3.22 | 0.06 | 6642 | 富致 | 62 | +1.1 | +1.81 | 04/18 | +2 | +5 | 4.69 | 0.01 | 0 | 0 | 0 | 0 | -1 | -1 | -1.42 | 0 | +3 | +4 | 1.81 | 0.01 | 6756 | 威鋒電子 | 204 | -0.5 | -0.24 | 04/18 | +3 | +147 | 18.5 | 0.21 | -2 | -8 | -2.07 | -0.01 | -6 | -22 | -1.31 | -0.03 | +3 | +134 | 16.9 | 0.19 | 6761 | 穩得 | 96.2 | +1.6 | +1.69 | 04/18 | +3 | +292 | 28.1 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +302 | 29.1 | 1 | 6768 | 志強-KY | 79.9 | +1.9 | +2.44 | 04/18 | +3 | +594 | 41.5 | 0.3 | 0 | 0 | 0 | 0 | +8 | +84 | 2.34 | 0.04 | +3 | +631 | 44.1 | 0.32 | | | | | | | | | | | | | | | | | | | | | | | 6823 | 濾能 | 78.2 | +0.2 | +0.26 | 04/18 | +3 | +45 | 15.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +45 | 15.6 | 0.2 | 6873 | 泓德能源-創 | 198 | 0 | 0 | 04/18 | +3 | +429 | 12.9 | 0.43 | 0 | 0 | 0 | 0 | -1 | -24 | -3.33 | -0.02 | +3 | +424 | 12.8 | 0.42 | 8047 | 星雲 | 15.95 | -0.25 | -1.54 | 04/18 | +3 | +71 | 13.3 | 0.17 | 0 | 0 | 0 | 0 | +3 | +33 | 6.17 | 0.08 | +3 | +104 | 19.5 | 0.25 | 8277 | 商丞 | 12 | +0.15 | +1.27 | 04/18 | +3 | +58 | 6.62 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +58 | 6.62 | 0.06 | 8284 | 三竹 | 63.2 | -0.2 | -0.32 | 04/18 | +3 | +15 | 6.95 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +15 | 6.95 | 0.03 | 8299 | 群聯 | 756 | +6 | +0.8 | 04/18 | +3 | +1,740 | 17.5 | 0.85 | +2 | +154 | 2.56 | 0.08 | -7 | -865 | -3.37 | -0.42 | +3 | +1,241 | 12.5 | 0.61 | 8358 | 金居 | 64.1 | -0.3 | -0.47 | 04/18 | +3 | +1,613 | 10.7 | 0.64 | +1 | +200 | 5.37 | 0.08 | +2 | +129 | 1.57 | 0.05 | +3 | +1,721 | 11.4 | 0.68 | 8487 | 愛爾達-創 | 80 | +0.7 | +0.88 | 04/18 | +2 | +9 | 25.5 | 0.03 | 0 | 0 | 0 | 0 | -1 | -3 | -21.3 | -0.01 | +3 | +9 | 13.4 | 0.03 | 8940 | 新天地 | 29.8 | +0.2 | +0.68 | 04/18 | +3 | +211 | 12.4 | 0.31 | 0 | 0 | 0 | 0 | -1 | -5 | -0.89 | -0.01 | +3 | +200 | 11.8 | 0.3 | 9919 | 康那香 | 22.8 | +2.05 | +9.88 | 04/18 | +3 | +1,027 | 11.3 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +1,023 | 11.2 | 0.52 | 0050 | 元大台灣50 | 158.95 | +1.55 | +0.98 | 04/18 | +2 | +1,314 | 8.77 | 0.07 | +1 | +782 | 11.3 | 0.04 | -1 | -1,140 | -16.5 | -0.06 | +2 | +1,002 | 6.69 | 0.05 | 006201 | 元大富櫃50 | 21.79 | +0.07 | +0.32 | 04/18 | -2 | -3 | -6.32 | -0.02 | 0 | 0 | 0 | 0 | +2 | +14 | 29.4 | 0.09 | +2 | +11 | 23 | 0.07 | 00631L | 元大台灣50正2 | 194.35 | +2.25 | +1.17 | 04/18 | -2 | -253 | -3.81 | -0.36 | 0 | 0 | 0 | 0 | +2 | +1,642 | 24.7 | 2.36 | +2 | +1,389 | 20.9 | 2 | 00635U | 期元大S&P黃金 | 28.36 | -0.07 | -0.25 | 04/18 | +1 | +129 | 8.08 | 0.45 | 0 | 0 | 0 | 0 | +2 | +341 | 12.4 | 1.2 | +2 | +399 | 14.5 | 1.4 | 00648R | 元大S&P500反1 | 5.98 | +0.03 | +0.5 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +1,112 | 46.5 | 0.58 | +2 | +1,112 | 46.5 | 0.58 | 00654R | 富邦印度反1 | 6.93 | 0 | 0 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +71 | 17.1 | 0.31 | +2 | +71 | 17.1 | 0.31 | 00671R | 富邦NASDAQ反1 | 4.19 | +0.03 | +0.72 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +3,868 | 21.6 | 0.96 | +2 | +3,868 | 21.6 | 0.96 | 00682U | 期元大美元指數 | 21.41 | -0.07 | -0.33 | 04/18 | +2 | +80 | 31.3 | 1.42 | 0 | 0 | 0 | 0 | -1 | -65 | -68.4 | -1.15 | +2 | +125 | 48.9 | 2.21 | | | | | | | | | | | | | | | | | | | | | | | 00708L | 期元大S&P黃金正2 | 35.56 | -0.2 | -0.56 | 04/18 | -4 | -924 | -14.2 | -3.54 | 0 | 0 | 0 | 0 | +2 | +632 | 29 | 2.42 | +2 | +333 | 15.3 | 1.28 | 00730 | 富邦臺灣優質高息 | 22.55 | -0.04 | -0.18 | 04/18 | +2 | +16 | 6.14 | 0.02 | 0 | 0 | 0 | 0 | +2 | +103 | 39.5 | 0.13 | +2 | +119 | 45.7 | 0.15 | 00731 | 復華富時高息低波 | 74 | +0.5 | +0.68 | 04/18 | +2 | +16 | 1.37 | 0.12 | 0 | 0 | 0 | 0 | +5 | +117 | 3.91 | 0.9 | +2 | +82 | 7 | 0.62 | 00738U | 期元大道瓊白銀 | 26.41 | +0.11 | +0.42 | 04/18 | -4 | -540 | -9.42 | -1.02 | 0 | 0 | 0 | 0 | +3 | +324 | 8.29 | 0.61 | +2 | +97 | 4.79 | 0.18 | 00763U | 期街口道瓊銅 | 26.94 | +0.36 | +1.35 | 04/18 | +1 | +12 | 3.61 | 0.05 | 0 | 0 | 0 | 0 | -1 | -1 | -0.24 | 0 | +2 | +45 | 4.39 | 0.2 | 00840B | 凱基IG精選15+ | 31.25 | +0.2 | +0.64 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +3 | +19 | 5.92 | 0.03 | +2 | +18 | 8.26 | 0.03 | 00849B | 中信EM主權債0-5 | 36.94 | -0.06 | -0.16 | 04/18 | -1 | -43 | -10.6 | -0.01 | 0 | 0 | 0 | 0 | +2 | +46 | 6.06 | 0.01 | +2 | +4 | 0.56 | 0 | 00877 | 復華中國5G | 10.42 | +0.16 | +1.56 | 04/18 | +2 | +946 | 16.6 | 0.23 | 0 | 0 | 0 | 0 | +2 | +1,353 | 23.8 | 0.32 | +2 | +2,299 | 40.4 | 0.55 | 00915 | 凱基優選高股息30 | 25.11 | +0.08 | +0.32 | 04/18 | +1 | +237 | 5.5 | 0.04 | 0 | 0 | 0 | 0 | +5 | +3,610 | 11.3 | 0.67 | +2 | +1,204 | 14.4 | 0.22 | 00928 | 中信上櫃ESG30 | 17.3 | +0.03 | +0.17 | 04/18 | -2 | -79 | -5.25 | -0.31 | 0 | 0 | 0 | 0 | +2 | +196 | 13 | 0.76 | +2 | +117 | 7.76 | 0.45 | 00930 | 永豐ESG低碳高息 | 20.03 | 0 | 0 | 04/18 | +1 | +65 | 5.22 | 0.04 | 0 | 0 | 0 | 0 | +10 | +3,543 | 16 | 2.29 | +2 | +315 | 10.1 | 0.2 | 00935 | 野村臺灣新科技50 | 19.53 | +0.09 | +0.46 | 04/18 | +1 | +520 | 11.9 | 0.19 | 0 | 0 | 0 | 0 | +2 | +1,534 | 17.2 | 0.55 | +2 | +1,815 | 20.3 | 0.65 | 00936 | 台新永續高息中小 | 17.74 | +0.1 | +0.57 | 04/18 | +3 | +1,840 | 9.89 | 1.01 | 0 | 0 | 0 | 0 | -7 | -8,277 | -26.6 | -4.55 | +2 | +881 | 9.28 | 0.48 | 020020 | 元大台股領航N | 9.75 | +0.04 | +0.41 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +70 | 38.9 | | +2 | +70 | 38.9 | | 020025 | 統一亞洲半導體N | 10.34 | -0.05 | -0.48 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +22 | 44.9 | 0.01 | +2 | +22 | 44.9 | 0.01 | 020040 | 元大上櫃ESG龍頭N | 5.18 | +0.07 | +1.37 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +11 | 100 | 0.01 | +2 | +11 | 100 | 0.01 | 1104 | 環泥 | 33.3 | +0.15 | +0.45 | 04/18 | +2 | +1,910 | 38.8 | 0.28 | -1 | -100 | -4.66 | -0.01 | -1 | -3 | -0.14 | 0 | +2 | +1,813 | 36.9 | 0.27 | 1108 | 幸福 | 17.05 | +0.6 | +3.65 | 04/18 | +2 | +640 | 5.99 | 0.16 | 0 | 0 | 0 | 0 | -1 | -15 | -0.18 | 0 | +2 | +629 | 5.89 | 0.16 | | | | | | | | | | | | | | | | | | | | | | | 1109 | 信大 | 19.4 | +0.15 | +0.78 | 04/18 | +2 | +185 | 23.9 | 0.05 | 0 | 0 | 0 | 0 | -2 | -62 | -8.03 | -0.02 | +2 | +123 | 15.9 | 0.04 | 1216 | 統一 | 76.8 | +1.4 | +1.86 | 04/18 | +1 | +1,048 | 8.28 | 0.02 | +21 | +58,808 | 26.7 | 1.03 | -6 | -879 | -1.72 | -0.02 | +2 | +3,263 | 15.9 | 0.06 | 1219 | 福壽 | 18.8 | +0.15 | +0.8 | 04/18 | +2 | +225 | 24.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +211 | 22.9 | 0.06 | 1314 | 中石化 | 9.93 | +0.33 | +3.44 | 04/18 | +2 | +13,514 | 28.5 | 0.36 | 0 | 0 | 0 | 0 | +1 | +1,188 | 3.3 | 0.03 | +2 | +14,513 | 30.6 | 0.38 | 1337 | 再生-KY | 7.24 | +0.06 | +0.84 | 04/18 | +2 | +148 | 23.3 | 0.06 | 0 | 0 | 0 | 0 | -1 | 0 | -0.08 | 0 | +2 | +156 | 24.6 | 0.06 | 1339 | 昭輝 | 71.9 | +1.2 | +1.7 | 04/18 | +2 | +436 | 37 | 0.59 | 0 | 0 | 0 | 0 | -2 | -8 | -0.68 | -0.01 | +2 | +428 | 36.3 | 0.58 | 1402 | 遠東新 | 31.8 | -0.15 | -0.47 | 04/18 | -3 | -2,345 | -12.2 | -0.04 | -18 | -2,487 | -3.41 | -0.05 | +10 | +6,563 | 14.4 | 0.12 | +2 | +1,483 | 12.6 | 0.03 | 1409 | 新纖 | 16.4 | +0.25 | +1.55 | 04/18 | +2 | +2,618 | 33.7 | 0.16 | 0 | 0 | 0 | 0 | -6 | -277 | -1.36 | -0.02 | +2 | +2,463 | 31.7 | 0.15 | 1416 | 廣豐 | 12.5 | +0.2 | +1.63 | 04/18 | +2 | +799 | 52.2 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +799 | 52.2 | 0.43 | 1436 | 華友聯 | 115 | +4.5 | +4.07 | 04/18 | +2 | +194 | 31.5 | 0.2 | +1 | +15 | 3.38 | 0.02 | -1 | 0 | -0.06 | 0 | +2 | +211 | 34.2 | 0.22 | 1437 | 勤益控 | 32.4 | +0.35 | +1.09 | 04/18 | +2 | +75 | 24.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +72 | 23.9 | 0.04 | 1440 | 南紡 | 15.85 | +0.25 | +1.6 | 04/18 | +2 | +415 | 18.7 | 0.03 | 0 | 0 | 0 | 0 | -2 | -186 | -8.4 | -0.01 | +2 | +229 | 10.3 | 0.01 | 1445 | 大宇 | 22.45 | +0.35 | +1.58 | 04/18 | +2 | +410 | 37.9 | 0.31 | 0 | 0 | 0 | 0 | +6 | +54 | 1.28 | 0.04 | +2 | +423 | 39.1 | 0.32 | 1446 | 宏和 | 34.8 | +0.25 | +0.72 | 04/18 | +2 | +73 | 29.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +75 | 30.5 | 0.05 | 1447 | 力鵬 | 7.86 | +0.08 | +1.03 | 04/18 | +2 | +160 | 9.67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +124 | 7.49 | 0.01 | 1449 | 佳和 | 18.45 | +0.1 | +0.54 | 04/18 | +2 | +99 | 17.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +91 | 16.5 | 0.11 | 1451 | 年興 | 20.2 | +0.3 | +1.51 | 04/18 | +2 | +75 | 18.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +123 | 30.9 | 0.06 | 1457 | 宜進 | 20.3 | +0.1 | +0.5 | 04/18 | +2 | +201 | 22.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +205 | 23.2 | 0.07 | | | | | | | | | | | | | | | | | | | | | | | 1471 | 首利 | 15.25 | +0.05 | +0.33 | 04/18 | +2 | +111 | 11.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +110 | 11.3 | 0.07 | 1472 | 三洋實業 | 81.2 | +4.6 | +6.01 | 04/18 | +2 | +86 | 18.1 | 0.2 | 0 | 0 | 0 | 0 | -1 | -2 | -0.68 | -0.01 | +2 | +85 | 17.9 | 0.2 | 1477 | 聚陽 | 376 | +3.5 | +0.94 | 04/18 | -1 | -26 | -2.7 | -0.01 | +1 | +56 | 5.89 | 0.02 | +1 | +56 | 5.83 | 0.02 | +2 | +105 | 4.95 | 0.04 | 1515 | 力山 | 50.1 | +0.45 | +0.91 | 04/18 | +2 | +908 | 28 | 0.5 | 0 | 0 | 0 | 0 | +1 | +6 | 0.33 | 0 | +2 | +913 | 28.2 | 0.5 | 1526 | 日馳 | 34.3 | +0.15 | +0.44 | 04/18 | +2 | +39 | 23.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +38 | 22.8 | 0.06 | 1529 | 樂事綠能 | 38.15 | +1.65 | +4.52 | 04/18 | +2 | +1,893 | 6.31 | 1.26 | 0 | 0 | 0 | 0 | -2 | -13 | -0.04 | -0.01 | +2 | +1,880 | 6.27 | 1.25 | 1533 | 車王電 | 45.6 | +0.25 | +0.55 | 04/18 | +2 | +85 | 32.7 | 0.09 | 0 | 0 | 0 | 0 | +1 | +3 | 2.19 | 0 | +2 | +88 | 33.8 | 0.09 | 1537 | 廣隆 | 138 | +0.5 | +0.36 | 04/18 | +2 | +77 | 33.1 | 0.09 | 0 | 0 | 0 | 0 | +1 | +2 | 1.33 | 0 | +2 | +77 | 33.1 | 0.09 | 1558 | 伸興 | 98.4 | +0.4 | +0.41 | 04/18 | +2 | +10 | 14.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +9 | 12.7 | 0.01 | 1569 | 濱川 | 24 | -0.05 | -0.21 | 04/18 | +2 | +50 | 10.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +50 | 10.2 | 0.04 | 1582 | 信錦 | 90.6 | +0.1 | +0.11 | 04/18 | +2 | +2,761 | 45.9 | 2.23 | +1 | +65 | 3.61 | 0.05 | -1 | -29 | -1.62 | -0.02 | +2 | +2,883 | 47.9 | 2.33 | 1589 | 永冠-KY | 50.2 | +1.05 | +2.14 | 04/18 | +2 | +542 | 29.3 | 0.46 | 0 | 0 | 0 | 0 | -2 | -11 | -0.6 | -0.01 | +2 | +531 | 28.7 | 0.45 | 1591 | 駿吉-KY | 63.9 | +1.6 | +2.57 | 04/18 | +2 | +141 | 21.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +141 | 21.1 | 0.41 | 1598 | 岱宇 | 30.8 | +0.4 | +1.32 | 04/18 | +2 | +124 | 36.7 | 0.08 | 0 | 0 | 0 | 0 | +1 | +1 | 0.62 | 0 | +2 | +122 | 36.1 | 0.08 | 1616 | 億泰 | 25.7 | +2.3 | +9.83 | 04/18 | +2 | +675 | 3.96 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +680 | 3.99 | 0.35 | 1617 | 榮星 | 27.25 | +2.45 | +9.88 | 04/18 | +2 | +1,094 | 5.26 | 0.69 | 0 | 0 | 0 | 0 | -3 | -106 | -0.27 | -0.07 | +2 | +1,025 | 4.93 | 0.65 | 1701 | 中化 | 21.7 | -0.05 | -0.23 | 04/18 | +2 | +486 | 28.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +489 | 28.9 | 0.16 | 1702 | 南僑 | 56.2 | +0.6 | +1.08 | 04/18 | +2 | +133 | 9.07 | 0.05 | +1 | +46 | 5.49 | 0.02 | 0 | 0 | 0 | 0 | +2 | +152 | 10.4 | 0.05 | | | | | | | | | | | | | | | | | | | | | | | 1707 | 葡萄王 | 159 | +2.5 | +1.6 | 04/18 | +2 | +31 | 5.76 | 0.02 | +1 | +1 | 0.3 | 0 | -6 | -53 | -3.12 | -0.04 | +2 | +15 | 2.83 | 0.01 | 1710 | 東聯 | 17.5 | +0.1 | +0.57 | 04/18 | +1 | +132 | 17.1 | 0.01 | 0 | 0 | 0 | 0 | -1 | 0 | -0.01 | 0 | +2 | +141 | 8.45 | 0.02 | 1712 | 興農 | 40 | +0.8 | +2.04 | 04/18 | +2 | +1,447 | 56.5 | 0.34 | -2 | -12 | -0.48 | 0 | +1 | +1 | 0.07 | 0 | +2 | +1,422 | 55.5 | 0.34 | 1714 | 和桐 | 8.83 | +0.05 | +0.57 | 04/18 | +2 | +294 | 15.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +286 | 15.2 | 0.03 | 1727 | 中華化 | 29.8 | -0.05 | -0.17 | 04/18 | +2 | +567 | 31.5 | 0.52 | 0 | 0 | 0 | 0 | -2 | -3 | -0.17 | 0 | +2 | +564 | 31.3 | 0.52 | 1733 | 五鼎 | 33.85 | -0.15 | -0.44 | 04/18 | +2 | +110 | 15.1 | 0.11 | -2 | -27 | -3.71 | -0.03 | -1 | -1 | -0.37 | 0 | +2 | +82 | 11.3 | 0.08 | 1752 | 南光 | 45.25 | +0.15 | +0.33 | 04/18 | +2 | +86 | 34.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +86 | 34.2 | 0.09 | 1762 | 中化生 | 45.7 | +0.15 | +0.33 | 04/18 | +2 | +166 | 31.3 | 0.21 | 0 | 0 | 0 | 0 | +1 | 0 | 0.15 | 0 | +2 | +163 | 30.8 | 0.21 | 1776 | 展宇 | 17.35 | +0.05 | +0.29 | 04/18 | +2 | +2 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +6 | 7.21 | 0.01 | 1796 | 金穎生技 | 57.2 | -0.3 | -0.52 | 04/18 | +2 | +6 | 10 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +6 | 10 | 0.01 | 2015 | 豐興 | 68.8 | +1 | +1.47 | 04/18 | +2 | +220 | 30.7 | 0.04 | 0 | 0 | 0 | 0 | -3 | -79 | -5.81 | -0.01 | +2 | +143 | 20 | 0.02 | 2017 | 官田鋼 | 15.1 | +0.1 | +0.67 | 04/18 | +2 | +1,102 | 23 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +1,085 | 22.6 | 0.24 | 2020 | 美亞 | 38.9 | +0.2 | +0.52 | 04/18 | +2 | +1,430 | 44.1 | 0.64 | +1 | +35 | 2.17 | 0.02 | +1 | +16 | 0.99 | 0.01 | +2 | +1,465 | 45.2 | 0.66 | 2023 | 燁輝 | 15.6 | +0.45 | +2.97 | 04/18 | +2 | +673 | 11.4 | 0.03 | 0 | 0 | 0 | 0 | -3 | -30 | -0.34 | 0 | +2 | +647 | 11 | 0.03 | 2032 | 新鋼 | 18.1 | +0.75 | +4.32 | 04/18 | +2 | +79 | 4.13 | 0.06 | 0 | 0 | 0 | 0 | -1 | -5 | -0.29 | 0 | +2 | +75 | 3.92 | 0.06 | 2034 | 允強 | 25.6 | +0.4 | +1.59 | 04/18 | +2 | +122 | 13.1 | 0.03 | 0 | 0 | 0 | 0 | -5 | -25 | -1.15 | -0.01 | +2 | +106 | 11.4 | 0.02 | 2062 | 橋椿 | 30.8 | +2.8 | +10 | 04/18 | +2 | +561 | 13.6 | 0.28 | 0 | 0 | 0 | 0 | -1 | -12 | -0.3 | -0.01 | +2 | +645 | 15.6 | 0.32 | 2102 | 泰豐 | 18.25 | +0.65 | +3.69 | 04/18 | +2 | +151 | 20.2 | 0.03 | 0 | 0 | 0 | 0 | -2 | -8 | -1.07 | 0 | +2 | +143 | 19.1 | 0.03 | | | | | | | | | | | | | | | | | | | | | | | 2109 | 華豐 | 16.85 | -0.1 | -0.59 | 04/18 | +2 | +1,047 | 18.8 | 0.37 | 0 | 0 | 0 | 0 | +1 | +1 | 0.03 | 0 | +2 | +1,046 | 18.7 | 0.37 | 2206 | 三陽工業 | 75.8 | +0.3 | +0.4 | 04/18 | +2 | +4,914 | 49.5 | 0.62 | +1 | +126 | 4.16 | 0.02 | -3 | -318 | -1.61 | -0.04 | +2 | +4,940 | 49.7 | 0.62 | 2243 | 宏旭-KY | 14.1 | +0.3 | +2.17 | 04/18 | +2 | +65 | 33.3 | 0.09 | 0 | 0 | 0 | 0 | -2 | -5 | -2.56 | -0.01 | +2 | +60 | 30.8 | 0.09 | 2250 | IKKA-KY | 103 | 0 | 0 | 04/18 | +2 | +53 | 28.5 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +53 | 28.4 | 0.17 | 2312 | 金寶 | 14.85 | +0.35 | +2.41 | 04/18 | +2 | +1,260 | 18.7 | 0.08 | 0 | 0 | 0 | 0 | +1 | +26 | 0.61 | 0 | +2 | +1,191 | 17.6 | 0.08 | 2323 | 中環 | 11.9 | +0.2 | +1.71 | 04/18 | +2 | +2,232 | 19.8 | 0.2 | +1 | +964 | 14.8 | 0.09 | +2 | +433 | 3.83 | 0.04 | +2 | +3,629 | 32.1 | 0.33 | 2331 | 精英 | 31.5 | +0.25 | +0.8 | 04/18 | +2 | +5,625 | 40.5 | 1.01 | 0 | 0 | 0 | 0 | +2 | +140 | 1.01 | 0.03 | +2 | +5,765 | 41.5 | 1.03 | 2332 | 友訊 | 17.6 | +0.1 | +0.57 | 04/18 | +2 | +932 | 33.9 | 0.15 | 0 | 0 | 0 | 0 | +1 | +40 | 3.42 | 0.01 | +2 | +764 | 27.8 | 0.13 | 2340 | 台亞 | 38.75 | -0.45 | -1.15 | 04/18 | +2 | +178 | 6.36 | 0.04 | 0 | 0 | 0 | 0 | -3 | -104 | -1.89 | -0.02 | +2 | +130 | 4.64 | 0.03 | 2364 | 倫飛 | 84.9 | -1.2 | -1.39 | 04/18 | +2 | +56 | 20 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +56 | 20 | 0.18 | 2375 | 凱美 | 63.8 | +0.3 | +0.47 | 04/18 | +2 | +273 | 38.4 | 0.25 | 0 | 0 | 0 | 0 | -3 | -5 | -0.39 | 0 | +2 | +269 | 37.8 | 0.25 | 2380 | 虹光 | 6.66 | +0.02 | +0.3 | 04/18 | +2 | +9 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +9 | 3.99 | 0 | 2390 | 云辰 | 13.2 | +0.1 | +0.76 | 04/18 | +2 | +268 | 27.5 | 0.14 | 0 | 0 | 0 | 0 | +4 | +56 | 2.13 | 0.03 | +2 | +317 | 32.5 | 0.16 | 2413 | 環科 | 25.15 | +0.05 | +0.2 | 04/18 | +2 | +139 | 30.2 | 0.11 | 0 | 0 | 0 | 0 | +1 | +1 | 0.56 | 0 | +2 | +139 | 30.2 | 0.11 | 2414 | 精技 | 35.85 | -0.1 | -0.28 | 04/18 | +2 | +41 | 21.5 | 0.03 | 0 | 0 | 0 | 0 | +1 | 0 | 0.55 | 0 | +2 | +34 | 18 | 0.02 | 2420 | 新巨 | 54.6 | +0.1 | +0.18 | 04/18 | +2 | +209 | 41.3 | 0.14 | -1 | -23 | -6.45 | -0.02 | +4 | +30 | 1.98 | 0.02 | +2 | +200 | 39.5 | 0.13 | 2423 | 固緯 | 41.45 | +0.3 | +0.73 | 04/18 | +2 | +195 | 31.2 | 0.13 | 0 | 0 | 0 | 0 | -8 | -258 | -9.7 | -0.18 | +2 | +93 | 14.8 | 0.06 | 2424 | 隴華 | 28.4 | -0.3 | -1.05 | 04/18 | +2 | +6 | 18.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +6 | 18.5 | 0.01 | | | | | | | | | | | | | | | | | | | | | | | 2426 | 鼎元 | 17.5 | +0.1 | +0.57 | 04/18 | +2 | +43 | 5.95 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +29 | 3.97 | 0.01 | 2438 | 翔耀 | 20.15 | -0.35 | -1.71 | 04/18 | +2 | +15 | 8.37 | 0.02 | 0 | 0 | 0 | 0 | +1 | +3 | 3.45 | 0 | +2 | +16 | 8.93 | 0.03 | 2440 | 太空梭 | 16 | +0.1 | +0.63 | 04/18 | +2 | +610 | 30.3 | 0.44 | 0 | 0 | 0 | 0 | -2 | -42 | -2.09 | -0.03 | +2 | +568 | 28.2 | 0.41 | 2458 | 義隆 | 161.5 | -0.5 | -0.31 | 04/18 | +4 | +6,364 | 33.6 | 2.09 | -34 | -4,947 | -5.74 | -1.63 | -3 | -233 | -1.87 | -0.08 | +2 | +2,541 | 30.1 | 0.84 | 2462 | 良得電 | 34.35 | +0.55 | +1.63 | 04/18 | +2 | +141 | 22.7 | 0.1 | 0 | 0 | 0 | 0 | -3 | -215 | -12.7 | -0.15 | +2 | +113 | 18.2 | 0.08 | 2465 | 麗臺 | 142 | +7.5 | +5.58 | 04/18 | +2 | +1,146 | 5.78 | 1.36 | 0 | 0 | 0 | 0 | +1 | +33 | 0.2 | 0.04 | +2 | +1,179 | 5.95 | 1.4 | 2471 | 資通 | 57.7 | +0.4 | +0.7 | 04/18 | +2 | +101 | 23.8 | 0.21 | 0 | 0 | 0 | 0 | -2 | -3 | -0.8 | -0.01 | +2 | +98 | 23 | 0.21 | 2480 | 敦陽科 | 127 | +0.5 | +0.4 | 04/18 | +2 | +16 | 7.47 | 0.01 | +2 | +2 | 0.96 | 0 | +1 | +2 | 1.89 | 0 | +2 | +17 | 8.27 | 0.02 | 2481 | 強茂 | 56.8 | 0 | 0 | 04/18 | +2 | +409 | 20.4 | 0.11 | 0 | 0 | 0 | 0 | -3 | -90 | -1.84 | -0.02 | +2 | +452 | 22.6 | 0.12 | 2484 | 希華 | 32.9 | 0 | 0 | 04/18 | +2 | +145 | 29.9 | 0.09 | 0 | 0 | 0 | 0 | -3 | -8 | -0.64 | -0.01 | +2 | +138 | 28.5 | 0.09 | 2485 | 兆赫 | 19.8 | -0.05 | -0.25 | 04/18 | +3 | +354 | 8.32 | 0.11 | 0 | 0 | 0 | 0 | -7 | -268 | -2.73 | -0.08 | +2 | +236 | 12 | 0.07 | 2528 | 皇普 | 52.1 | +1.6 | +3.17 | 04/18 | +2 | +992 | 31.2 | 0.26 | 0 | 0 | 0 | 0 | +1 | +14 | 0.89 | 0 | +2 | +1,000 | 31.5 | 0.26 | 2530 | 華建 | 54 | +1.1 | +2.08 | 04/18 | +2 | +129 | 3.4 | 0.02 | 0 | 0 | 0 | 0 | +1 | +20 | 1.22 | 0 | +2 | +74 | 1.94 | 0.01 | 2534 | 宏盛 | 23.8 | +0.7 | +3.03 | 04/18 | +2 | +922 | 17.8 | 0.19 | -1 | -71 | -1.84 | -0.01 | +1 | +10 | 0.26 | 0 | +2 | +845 | 16.3 | 0.18 | 2546 | 根基 | 93.6 | +3.9 | +4.35 | 04/18 | +2 | +94 | 17.4 | 0.08 | +1 | +19 | 4.73 | 0.02 | -1 | -12 | -2.89 | -0.01 | +2 | +102 | 18.8 | 0.08 | 2596 | 綠意 | 36.5 | +1.6 | +4.58 | 04/18 | +2 | +135 | 13 | 0.14 | 0 | 0 | 0 | 0 | -2 | -7 | -0.67 | -0.01 | +2 | +128 | 12.3 | 0.13 | 2601 | 益航 | 7.46 | -0.01 | -0.13 | 04/18 | +2 | +929 | 31.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +894 | 30 | 0.11 | 2614 | 東森 | 19.55 | +0.25 | +1.3 | 04/18 | +2 | +470 | 37.5 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +462 | 36.9 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | 2634 | 漢翔 | 58.7 | +2.9 | +5.2 | 04/18 | +2 | +14,037 | 23.3 | 1.49 | +1 | +2,600 | 5.87 | 0.28 | +1 | +1,635 | 3.69 | 0.17 | +2 | +18,248 | 30.3 | 1.94 | 2643 | 捷迅 | 79.8 | -0.1 | -0.13 | 04/18 | +2 | +79 | 31 | 0.23 | 0 | 0 | 0 | 0 | +2 | +21 | 8.23 | 0.06 | +2 | +100 | 39.2 | 0.29 | 2705 | 六福 | 18.5 | +0.6 | +3.35 | 04/18 | +2 | +370 | 38.7 | 0.19 | 0 | 0 | 0 | 0 | +2 | +18 | 1.88 | 0.01 | +2 | +388 | 40.6 | 0.2 | 2719 | 燦星旅 | 57.9 | +0.6 | +1.05 | 04/18 | +2 | +7 | 10.2 | 0.01 | 0 | 0 | 0 | 0 | +2 | +4 | 5.72 | 0.01 | +2 | +11 | 15.9 | 0.02 | 2812 | 台中銀 | 17.4 | +0.1 | +0.58 | 04/18 | +2 | +1,269 | 16 | 0.02 | +1 | +824 | 23.3 | 0.02 | +1 | +54 | 1.53 | 0 | +2 | +1,915 | 24.1 | 0.04 | 2832 | 台產 | 28.05 | +0.3 | +1.08 | 04/18 | +2 | +598 | 32.9 | 0.17 | +1 | +57 | 7.27 | 0.02 | -1 | -34 | -4.33 | -0.01 | +2 | +667 | 36.7 | 0.18 | 2834 | 臺企銀 | 16.2 | +0.2 | +1.25 | 04/18 | +2 | +4,028 | 11 | 0.05 | +1 | +5,092 | 26.6 | 0.06 | +1 | +50 | 0.26 | 0 | +2 | +8,916 | 24.4 | 0.11 | 2850 | 新產 | 94 | +2.1 | +2.29 | 04/18 | +2 | +841 | 31.7 | 0.27 | +2 | +4 | 0.15 | 0 | -5 | -84 | -1.75 | -0.03 | +2 | +820 | 30.9 | 0.26 | 2851 | 中再保 | 25.25 | +0.4 | +1.61 | 04/18 | +2 | +695 | 18.4 | 0.09 | +1 | +377 | 18.7 | 0.05 | -5 | -261 | -2.21 | -0.03 | +2 | +1,056 | 28 | 0.13 | 2890 | 永豐金 | 21.65 | +0.1 | +0.46 | 04/18 | -5 | -17,230 | -16.4 | -0.14 | -22 | -11,983 | -2.91 | -0.1 | +10 | +9,244 | 4.4 | 0.07 | +2 | +1,020 | 2.46 | 0.01 | 2891B | 中信金乙特 | 60 | 0 | 0 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +9 | 8.12 | 0 | +2 | +9 | 8.12 | 0 | 2906 | 高林 | 19.3 | +0.1 | +0.52 | 04/18 | +2 | +83 | 13.7 | 0.04 | 0 | 0 | 0 | 0 | +1 | +6 | 2.57 | 0 | +2 | +89 | 14.7 | 0.04 | 2913 | 農林 | 20.6 | +0.2 | +0.98 | 04/18 | +2 | +996 | 33.8 | 0.13 | 0 | 0 | 0 | 0 | -5 | -290 | -3.15 | -0.04 | +2 | +938 | 31.8 | 0.12 | 3011 | 今皓 | 29.9 | -0.25 | -0.83 | 04/18 | +2 | +97 | 12.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +98 | 12.8 | 0.09 | 3015 | 全漢 | 62.2 | +1.4 | +2.3 | 04/18 | +2 | +666 | 8.8 | 0.36 | -1 | -32 | -0.55 | -0.02 | -3 | -9 | -0.1 | 0 | +2 | +629 | 8.3 | 0.34 | 3019 | 亞光 | 63.8 | -0.2 | -0.31 | 04/18 | +2 | +364 | 27.8 | 0.13 | 0 | 0 | 0 | 0 | -3 | -94 | -3.57 | -0.03 | +2 | +187 | 14.3 | 0.07 | 3022 | 威強電 | 78.5 | +0.1 | +0.13 | 04/18 | +2 | +1,181 | 52.7 | 0.67 | -3 | -161 | -4.5 | -0.09 | -5 | -22 | -0.5 | -0.01 | +2 | +1,111 | 49.5 | 0.63 | 3025 | 星通 | 70.7 | +1.5 | +2.17 | 04/18 | +2 | +1,349 | 21.3 | 2.38 | 0 | 0 | 0 | 0 | -6 | -64 | -0.46 | -0.11 | +2 | +1,346 | 21.2 | 2.37 | | | | | | | | | | | | | | | | | | | | | | | 3026 | 禾伸堂 | 96.5 | +0.1 | +0.1 | 04/18 | +2 | +71 | 28.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +62 | 24.5 | 0.04 | 3031 | 佰鴻 | 20.2 | +0.25 | +1.25 | 04/18 | +2 | +221 | 23.9 | 0.13 | 0 | 0 | 0 | 0 | +1 | +4 | 0.97 | 0 | +2 | +157 | 17 | 0.09 | 3038 | 全台 | 31.15 | +0.05 | +0.16 | 04/18 | +2 | +146 | 16.9 | 0.09 | 0 | 0 | 0 | 0 | -2 | -4 | -0.47 | 0 | +2 | +142 | 16.5 | 0.09 | 3045 | 台灣大 | 103.5 | +1.5 | +1.47 | 04/18 | +2 | +1,612 | 11.8 | 0.04 | +1 | +3,400 | 38.7 | 0.09 | -6 | -843 | -2.59 | -0.02 | +2 | +4,674 | 34.3 | 0.13 | 3049 | 精金 | 7.89 | -0.03 | -0.38 | 04/18 | +2 | +501 | 19.9 | 0.06 | 0 | 0 | 0 | 0 | +1 | 0 | 0.02 | 0 | +2 | +454 | 18 | 0.06 | 3056 | 富華新 | 31.3 | +0.35 | +1.13 | 04/18 | -1 | -61 | -1.44 | -0.02 | 0 | 0 | 0 | 0 | +2 | +152 | 2.18 | 0.04 | +2 | +775 | 11.1 | 0.23 | 3059 | 華晶科 | 38.35 | -0.5 | -1.29 | 04/18 | +2 | +1,993 | 20.3 | 0.71 | -5 | -121 | -0.2 | -0.04 | -3 | -601 | -2.54 | -0.22 | +2 | +1,823 | 18.6 | 0.65 | 3071 | 協禧 | 34.1 | -0.65 | -1.87 | 04/18 | +2 | +142 | 21.4 | 0.13 | 0 | 0 | 0 | 0 | +1 | 0 | 0.01 | 0 | +2 | +142 | 21.4 | 0.13 | 3128 | 昇銳 | 30.25 | +0.15 | +0.5 | 04/18 | +2 | +92 | 40.7 | 0.22 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | +2 | +92 | 40.7 | 0.22 | 3149 | 正達 | 23.9 | -0.2 | -0.83 | 04/18 | +2 | +99 | 15.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +98 | 15.8 | 0.07 | 3171 | 新洲 | 29.75 | +0.15 | +0.51 | 04/18 | +2 | +133 | 30.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +133 | 30.5 | 0.19 | 3202 | 樺晟 | 12.4 | -0.05 | -0.4 | 04/18 | +2 | +108 | 22 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +116 | 23.7 | 0.1 | 3205 | 佰研 | 41.4 | +1 | +2.48 | 04/18 | +2 | +22 | 15.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +22 | 15.5 | 0.07 | 3211 | 順達 | 88.3 | +0.9 | +1.03 | 04/18 | +2 | +454 | 24.4 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +498 | 26.8 | 0.33 | 3221 | 台嘉碩 | 26.95 | -0.15 | -0.55 | 04/18 | +2 | +155 | 27.7 | 0.15 | 0 | 0 | 0 | 0 | -1 | -13 | -5.39 | -0.01 | +2 | +142 | 25.4 | 0.14 | 3227 | 原相 | 150.5 | 0 | 0 | 04/18 | +3 | +729 | 19.2 | 0.5 | -3 | -8 | -0.22 | -0.01 | +2 | +41 | 2.53 | 0.03 | +2 | +583 | 36 | 0.4 | 3266 | 昇陽 | 20.1 | +0.9 | +4.69 | 04/18 | +2 | +370 | 23.3 | 0.11 | 0 | 0 | 0 | 0 | -2 | -36 | -2.28 | -0.01 | +2 | +334 | 21 | 0.09 | 3290 | 東浦 | 24.3 | +0.05 | +0.21 | 04/18 | +2 | +86 | 27.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +86 | 27.8 | 0.07 | | | | | | | | | | | | | | | | | | | | | | | 3296 | 勝德 | 27.8 | +1.2 | +4.51 | 04/18 | +2 | +315 | 2.58 | 0.33 | -2 | -24 | -0.2 | -0.02 | -1 | -10 | -0.16 | -0.01 | +2 | +281 | 2.3 | 0.29 | 3303 | 岱稜 | 34.8 | +0.2 | +0.58 | 04/18 | +2 | +63 | 21.8 | 0.07 | -1 | -2 | -1.28 | 0 | 0 | 0 | 0 | 0 | +2 | +90 | 31.3 | 0.1 | 3305 | 昇貿 | 63.1 | -0.3 | -0.47 | 04/18 | +2 | +84 | 4.3 | 0.06 | 0 | 0 | 0 | 0 | -1 | -2 | -0.27 | 0 | +2 | +82 | 4.21 | 0.06 | 3317 | 尼克森 | 51.7 | +0.4 | +0.78 | 04/18 | +2 | +109 | 30.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +104 | 29.1 | 0.15 | 3323 | 加百裕 | 24.95 | -0.2 | -0.8 | 04/18 | +2 | +81 | 25.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +81 | 25.9 | 0.09 | 3332 | 幸康 | 43.75 | +0.8 | +1.86 | 04/18 | +2 | +3 | 2.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +4 | 3.7 | 0.01 | 3338 | 泰碩 | 70.1 | +0.9 | +1.3 | 04/18 | +2 | +2,253 | 26.3 | 2.56 | -2 | -22 | -0.26 | -0.03 | +4 | +91 | 0.75 | 0.1 | +2 | +2,290 | 26.8 | 2.6 | 3346 | 麗清 | 44.05 | 0 | 0 | 04/18 | +2 | +221 | 9.65 | 0.21 | -2 | -33 | -1.44 | -0.03 | +2 | +2 | 0.09 | 0 | +2 | +190 | 8.3 | 0.18 | 3356 | 奇偶 | 54.2 | +0.3 | +0.56 | 04/18 | +2 | +560 | 18.6 | 0.62 | 0 | 0 | 0 | 0 | -3 | -10 | -0.17 | -0.01 | +2 | +551 | 18.3 | 0.61 | 3363 | 上詮 | 109 | +5 | +4.81 | 04/18 | +2 | +1,093 | 6.9 | 1.11 | 0 | 0 | 0 | 0 | +2 | +155 | 0.98 | 0.16 | +2 | +1,252 | 7.91 | 1.27 | 3373 | 熱映 | 24.5 | +0.85 | +3.59 | 04/18 | +2 | +65 | 26.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +65 | 26.4 | 0.15 | 3388 | 崇越電 | 78.6 | -1 | -1.26 | 04/18 | +2 | +211 | 45.3 | 0.28 | 0 | 0 | 0 | 0 | +1 | +3 | 2.38 | 0 | +2 | +188 | 40.4 | 0.25 | 3430 | 奇鈦科 | 50.9 | 0 | 0 | 04/18 | +2 | +310 | 20.8 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +310 | 20.8 | 0.92 | 3434 | 哲固 | 28.05 | +0.2 | +0.72 | 04/18 | +2 | +62 | 23.2 | 0.23 | 0 | 0 | 0 | 0 | -4 | -29 | -4.63 | -0.11 | +2 | +62 | 23.1 | 0.23 | 3455 | 由田 | 87.9 | +0.1 | +0.11 | 04/18 | +2 | +510 | 23.5 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +510 | 23.5 | 0.85 | 3499 | 環天科 | 20.05 | -0.25 | -1.23 | 04/18 | +2 | +48 | 11.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +48 | 11.4 | 0.09 | 3512 | 皇龍 | 40.25 | +2.25 | +5.92 | 04/18 | +2 | +1,013 | 19.6 | 1.17 | 0 | 0 | 0 | 0 | +2 | +229 | 4.43 | 0.27 | +2 | +1,242 | 24 | 1.44 | 3521 | 鴻翊 | 20.9 | -0.4 | -1.88 | 04/18 | +2 | +77 | 19.5 | 0.1 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | +2 | +78 | 19.6 | 0.1 | | | | | | | | | | | | | | | | | | | | | | | 3529 | 力旺 | 2430 | +60 | +2.53 | 04/18 | -3 | -170 | -9.75 | -0.23 | +2 | +114 | 10 | 0.15 | +3 | +72 | 4.11 | 0.1 | +2 | +80 | 7.04 | 0.11 | 3543 | 州巧 | 22.8 | -0.05 | -0.22 | 04/18 | +2 | +63 | 14.9 | 0.07 | 0 | 0 | 0 | 0 | -1 | -4 | -2.38 | 0 | +2 | +59 | 14 | 0.07 | 3557 | 嘉威 | 69.8 | +0.4 | +0.58 | 04/18 | +2 | +173 | 17.8 | 0.22 | 0 | 0 | 0 | 0 | +1 | +8 | 1.61 | 0.01 | +2 | +180 | 18.5 | 0.22 | 3570 | 大塚 | 156 | +1.5 | +0.97 | 04/18 | +2 | +14 | 17.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +14 | 17.6 | 0.08 | 3576 | 聯合再生 | 12.25 | +0.3 | +2.51 | 04/18 | +2 | +1,058 | 5.38 | 0.06 | 0 | 0 | 0 | 0 | -5 | -54 | -0.12 | 0 | +2 | +1,051 | 5.35 | 0.06 | 3622 | 洋華 | 66.3 | +1 | +1.53 | 04/18 | +2 | +3,022 | 15.1 | 2 | 0 | 0 | 0 | 0 | +2 | +106 | 0.53 | 0.07 | +2 | +3,128 | 15.6 | 2.07 | 3624 | 光頡 | 48.5 | -0.2 | -0.41 | 04/18 | -1 | -3 | -0.93 | 0 | 0 | 0 | 0 | 0 | +1 | +6 | 1.86 | 0.01 | +2 | +26 | 3.31 | 0.02 | 3631 | 晟楠 | 41.7 | +0.25 | +0.6 | 04/18 | +2 | +54 | 20.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +54 | 20.8 | 0.07 | 3653 | 健策 | 936 | +26 | +2.86 | 04/18 | -1 | -80 | -4.28 | -0.06 | +2 | +475 | 13.2 | 0.34 | +1 | +5 | 0.26 | 0 | +2 | +861 | 24 | 0.61 | 3663 | 鑫科 | 46.25 | -0.05 | -0.11 | 04/18 | +2 | +110 | 8.86 | 0.15 | 0 | 0 | 0 | 0 | +2 | +1 | 0.06 | 0 | +2 | +111 | 8.92 | 0.15 | 3664 | 安瑞-KY | 27.8 | +0.2 | +0.72 | 04/18 | +2 | +53 | 22.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +53 | 22.5 | 0.09 | 3679 | 新至陞 | 123.5 | +2.5 | +2.07 | 04/18 | +2 | +115 | 35.8 | 0.18 | 0 | 0 | 0 | 0 | -3 | -4 | -0.75 | -0.01 | +2 | +112 | 34.8 | 0.18 | 3693 | 營邦 | 334 | +10.5 | +3.25 | 04/18 | +2 | +251 | 14.8 | 0.65 | 0 | 0 | 0 | 0 | +2 | +13 | 0.78 | 0.03 | +2 | +264 | 15.5 | 0.69 | 3702A | 大聯大甲特 | 48.25 | +0.1 | +0.21 | 04/18 | +2 | +48 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +48 | 11 | 0.02 | 4102 | 永日 | 39.7 | -0.05 | -0.13 | 04/18 | +2 | +99 | 33.4 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +74 | 24.9 | 0.17 | 4105 | 東洋 | 77.4 | +0.3 | +0.39 | 04/18 | +2 | +86 | 10.2 | 0.03 | -1 | -6 | -1.36 | 0 | -1 | 0 | 0 | 0 | +2 | +80 | 9.52 | 0.03 | 4107 | 邦特 | 126 | +1.5 | +1.2 | 04/18 | +3 | +47 | 4.63 | 0.07 | 0 | 0 | 0 | 0 | +1 | +19 | 6.99 | 0.03 | +2 | +28 | 6.45 | 0.04 | 4108 | 懷特 | 19.95 | -0.1 | -0.5 | 04/18 | +2 | +34 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +33 | 11.7 | 0.02 | | | | | | | | | | | | | | | | | | | | | | | 4111 | 濟生 | 26.25 | -0.25 | -0.94 | 04/18 | +2 | +2 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 1.1 | 0 | 4114 | 健喬 | 38.7 | +0.45 | +1.18 | 04/18 | +2 | +394 | 26.4 | 0.1 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | +2 | +394 | 26.4 | 0.1 | 4116 | 明基醫 | 55.6 | -0.6 | -1.07 | 04/18 | +2 | +42 | 21.4 | 0.09 | 0 | 0 | 0 | 0 | +1 | +3 | 1.91 | 0.01 | +2 | +45 | 23 | 0.1 | 4119 | 旭富 | 88.3 | -0.1 | -0.11 | 04/18 | +2 | +159 | 34.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +159 | 34.2 | 0.13 | 4120 | 友華 | 41.45 | -0.05 | -0.12 | 04/18 | +2 | +13 | 19.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +13 | 19.9 | 0.01 | 4121 | 優盛 | 23.7 | 0 | 0 | 04/18 | +2 | +58 | 18.3 | 0.07 | 0 | 0 | 0 | 0 | -1 | 0 | -0.01 | 0 | +2 | +58 | 18.4 | 0.07 | 4123 | 晟德 | 43.05 | +0.1 | +0.23 | 04/18 | +2 | +105 | 8.34 | 0.02 | 0 | 0 | 0 | 0 | -4 | -86 | -2.18 | -0.01 | +2 | +63 | 5 | 0.01 | 4162 | 智擎 | 93.6 | +1 | +1.08 | 04/18 | +2 | +141 | 17.6 | 0.1 | 0 | 0 | 0 | 0 | +2 | +38 | 4.8 | 0.03 | +2 | +180 | 22.4 | 0.12 | 4163 | 鐿鈦 | 124.5 | +1 | +0.81 | 04/18 | +2 | +7 | 6.54 | 0.01 | 0 | 0 | 0 | 0 | +1 | +16 | 23.1 | 0.03 | +2 | +23 | 21.5 | 0.05 | 4174 | 浩鼎 | 60.8 | +0.5 | +0.83 | 04/18 | +2 | +63 | 20.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +63 | 20.8 | 0.03 | 4175 | 杏一 | 78 | +0.4 | +0.52 | 04/18 | +2 | +15 | 28.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +15 | 28.2 | 0.04 | 4188 | 安克 | 25.65 | -0.35 | -1.35 | 04/18 | +2 | +70 | 24.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +70 | 24.3 | 0.13 | 4190 | 佐登-KY | 50.8 | +0.2 | +0.4 | 04/18 | +2 | +13 | 11.4 | 0.02 | 0 | 0 | 0 | 0 | +1 | +2 | 4.28 | 0 | +2 | +14 | 11.9 | 0.02 | 4207 | 環泰 | 19.4 | +0.05 | +0.26 | 04/18 | +2 | +339 | 54 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +338 | 53.8 | 0.18 | 4413 | 飛寶企業 | 17.8 | -0.45 | -2.47 | 04/18 | +2 | +2 | 3.95 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 3.95 | 0.01 | 4510 | 高鋒 | 17.8 | +0.15 | +0.85 | 04/18 | +2 | +285 | 23.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +285 | 23.1 | 0.26 | 4549 | 桓達 | 94.1 | -0.2 | -0.21 | 04/18 | +2 | +14 | 23.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +14 | 23.3 | 0.03 | 4550 | 長佳 | 38.65 | +1.2 | +3.2 | 04/18 | +2 | +147 | 48.9 | 0.39 | 0 | 0 | 0 | 0 | -1 | -2 | -0.82 | -0.01 | +2 | +145 | 48.4 | 0.38 | | | | | | | | | | | | | | | | | | | | | | | 4554 | 橙的 | 28.7 | +0.55 | +1.95 | 04/18 | +2 | +6 | 7.46 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +6 | 7.46 | 0.03 | 4566 | 時碩工業 | 51.9 | +1 | +1.96 | 04/18 | +2 | +263 | 50.3 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +263 | 50.3 | 0.32 | 4580 | 捷流閥業 | 95.1 | +0.4 | +0.42 | 04/18 | +2 | +29 | 18.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +29 | 18.9 | 0.07 | 4707 | 磐亞 | 13.9 | +0.1 | +0.72 | 04/18 | +2 | +188 | 19 | 0.05 | 0 | 0 | 0 | 0 | -3 | -25 | -1.14 | -0.01 | +2 | +166 | 16.7 | 0.04 | 4711 | 永純 | 16.75 | +0.2 | +1.21 | 04/18 | +2 | +2 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 4.64 | 0 | 4716 | 大立 | 16.65 | +0.1 | +0.6 | 04/18 | +2 | +164 | 4.26 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +164 | 4.26 | 0.19 | 4721 | 美琪瑪 | 70.4 | -0.6 | -0.85 | 04/18 | +2 | +175 | 47.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +175 | 47.6 | 0.23 | 4736 | 泰博 | 156 | +1 | +0.65 | 04/18 | -1 | -11 | -7.2 | -0.01 | 0 | 0 | 0 | 0 | +1 | +22 | 14.4 | 0.02 | +2 | +39 | 8.52 | 0.04 | 4737 | 華廣 | 70.2 | +1.2 | +1.74 | 04/18 | +2 | +10 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +10 | 13.5 | 0.02 | 4739 | 康普 | 61.2 | +0.4 | +0.66 | 04/18 | +2 | +270 | 58.5 | 0.23 | -2 | -2 | -0.43 | 0 | 0 | 0 | 0 | 0 | +2 | +267 | 57.8 | 0.22 | 4744 | 皇將 | 24.25 | +0.05 | +0.21 | 04/18 | +2 | +105 | 33.1 | 0.19 | 0 | 0 | 0 | 0 | -1 | -10 | -6.35 | -0.02 | +2 | +95 | 30 | 0.17 | 4754 | 國碳科 | 42.25 | +0.45 | +1.08 | 04/18 | +2 | +2 | 3.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 3.7 | 0.01 | 4760 | 勤凱 | 90.2 | -0.9 | -0.99 | 04/18 | +2 | +86 | 3.43 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +86 | 3.43 | 0.27 | 4911 | 德英 | 58.7 | 0 | 0 | 04/18 | +2 | +3 | 6.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +5 | 10.8 | 0.01 | 4930 | 燦星網 | 35.6 | +0.5 | +1.42 | 04/18 | +2 | +302 | 33.5 | 0.38 | 0 | 0 | 0 | 0 | +3 | +28 | 2.08 | 0.04 | +2 | +329 | 36.5 | 0.41 | 4935 | 茂林-KY | 60.2 | +1.3 | +2.21 | 04/18 | +2 | +193 | 17 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +189 | 16.6 | 0.15 | 4942 | 嘉彰 | 45.8 | +1 | +2.23 | 04/18 | +2 | +30 | 8.05 | 0.02 | 0 | 0 | 0 | 0 | +1 | +174 | 61.5 | 0.12 | +2 | +200 | 53.6 | 0.14 | 4951 | 精拓科 | 74 | -0.6 | -0.8 | 04/18 | +2 | +34 | 23.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +34 | 23.5 | 0.1 | | | | | | | | | | | | | | | | | | | | | | | 4971 | IET-KY | 63.1 | -0.8 | -1.25 | 04/18 | +2 | +25 | 11.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +25 | 11.1 | 0.07 | 4974 | 亞泰 | 69.5 | +0.9 | +1.31 | 04/18 | +2 | +4 | 2.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +4 | 2.1 | 0.01 | 4976 | 佳凌 | 41 | +0.4 | +0.99 | 04/18 | +2 | +346 | 39.5 | 0.25 | 0 | 0 | 0 | 0 | -2 | -4 | -0.45 | 0 | +2 | +342 | 39.1 | 0.24 | 4977 | 眾達-KY | 73.5 | +0.7 | +0.96 | 04/18 | +2 | +188 | 24.5 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +197 | 25.6 | 0.25 | 4989 | 榮科 | 25.9 | -0.35 | -1.33 | 04/18 | +2 | +63 | 15.7 | 0.05 | 0 | 0 | 0 | 0 | +1 | +2 | 0.92 | 0 | +2 | +65 | 16.2 | 0.05 | 5009 | 榮剛 | 54.7 | +1.2 | +2.24 | 04/18 | -1 | -761 | -3.81 | -0.13 | +8 | +5,761 | 3.58 | 0.96 | +2 | +921 | 2.14 | 0.15 | +2 | +3,037 | 7.05 | 0.5 | 5011 | 久陽 | 23.8 | -0.1 | -0.42 | 04/18 | +2 | +122 | 19.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +138 | 21.6 | 0.14 | 5014 | 建錩 | 13.7 | +0.35 | +2.62 | 04/18 | +2 | +82 | 9.79 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +82 | 9.79 | 0.04 | 5210 | 寶碩 | 40 | +2.75 | +7.38 | 04/18 | +2 | +535 | 13.2 | 0.86 | 0 | 0 | 0 | 0 | +2 | +1 | 0.02 | 0 | +2 | +536 | 13.2 | 0.86 | 5215 | 科嘉-KY | 48.8 | -0.05 | -0.1 | 04/18 | +2 | +60 | 41.1 | 0.09 | 0 | 0 | 0 | 0 | +1 | +1 | 1.45 | 0 | +2 | +59 | 40.4 | 0.09 | 5222 | 全訊 | 174 | +1 | +0.58 | 04/18 | +2 | +214 | 7.5 | 0.29 | 0 | 0 | 0 | 0 | +2 | +59 | 2.08 | 0.08 | +2 | +274 | 9.57 | 0.37 | 5223 | 安力-KY | 38.15 | +0.5 | +1.33 | 04/18 | +2 | +64 | 32.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +64 | 32.8 | 0.14 | 5251 | 天鉞電 | 30.85 | +2.8 | +9.98 | 04/18 | +2 | +356 | 5.11 | 1 | 0 | 0 | 0 | 0 | +1 | +4 | 0.07 | 0.01 | +2 | +360 | 5.17 | 1.01 | 5288 | 豐祥-KY | 194 | +0.5 | +0.26 | 04/18 | -1 | -8 | -20.4 | -0.01 | +1 | +10 | 25.5 | 0.02 | 0 | 0 | 0 | 0 | +2 | +11 | 12.6 | 0.02 | 5301 | 寶得利 | 8.75 | +0.27 | +3.18 | 04/18 | +2 | +2 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 3.42 | 0 | 5306 | 桂盟 | 143 | +3 | +2.14 | 04/18 | +2 | +86 | 25.4 | 0.07 | -1 | -12 | -5.15 | -0.01 | +1 | +26 | 11.2 | 0.02 | +2 | +100 | 29.6 | 0.08 | 5315 | 光聯 | 18 | 0 | 0 | 04/18 | +2 | +45 | 14.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +45 | 14.6 | 0.04 | 5328 | 華容 | 14.2 | 0 | 0 | 04/18 | +2 | +127 | 12.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +127 | 12.5 | 0.07 | | | | | | | | | | | | | | | | | | | | | | | 5348 | 正能量智能 | 17.15 | -0.3 | -1.72 | 04/18 | +2 | +17 | 19.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +17 | 19.8 | 0.06 | 5353 | 台林 | 33.9 | -0.25 | -0.73 | 04/18 | +2 | +49 | 14.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +49 | 14.3 | 0.07 | 5355 | 佳總 | 11.6 | +1.05 | +9.95 | 04/18 | +2 | +256 | 13.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +256 | 13.5 | 0.15 | 5356 | 協益 | 35.5 | +0.45 | +1.28 | 04/18 | +2 | +88 | 15.7 | 0.09 | 0 | 0 | 0 | 0 | +1 | +7 | 1.91 | 0.01 | +2 | +95 | 16.9 | 0.09 | 5383 | 金利 | 41.4 | +0.8 | +1.97 | 04/18 | +2 | +813 | 40.1 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +813 | 40.1 | 1.02 | 5398 | 慕康生醫 | 18.15 | 0 | 0 | 04/18 | +2 | +10 | 12.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +10 | 12.6 | 0.02 | 5438 | 東友 | 19.05 | +0.25 | +1.33 | 04/18 | +1 | +1 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +3 | 2.21 | 0 | 5465 | 富驊 | 43.2 | -0.35 | -0.8 | 04/18 | +2 | +86 | 11.7 | 0.06 | 0 | 0 | 0 | 0 | -6 | -164 | -3.67 | -0.11 | +2 | +80 | 10.9 | 0.05 | 5468 | 凱鈺 | 16.95 | +0.3 | +1.8 | 04/18 | +2 | +25 | 22.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +25 | 22.4 | 0.07 | 5484 | 慧友 | 23.85 | -0.5 | -2.05 | 04/18 | +2 | +31 | 27.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +33 | 29.5 | 0.05 | 5490 | 同亨 | 26.1 | -0.2 | -0.76 | 04/18 | +2 | +35 | 18.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +35 | 18.6 | 0.04 | 5511 | 德昌 | 73.7 | +1.1 | +1.52 | 04/18 | +2 | +314 | 5.76 | 0.28 | 0 | 0 | 0 | 0 | +9 | +528 | 2.74 | 0.47 | +2 | +334 | 6.13 | 0.29 | 5525 | 順天 | 35.6 | +1.3 | +3.79 | 04/18 | +2 | +47 | 6.53 | 0.02 | 0 | 0 | 0 | 0 | +3 | +21 | 1.17 | 0.01 | +2 | +67 | 9.29 | 0.02 | 5531 | 鄉林 | 10.75 | +0.94 | +9.58 | 04/18 | +2 | +438 | 5.35 | 0.04 | 0 | 0 | 0 | 0 | -3 | -61 | -0.64 | -0.01 | +2 | +380 | 4.64 | 0.04 | 5533 | 皇鼎 | 25 | +1.1 | +4.6 | 04/18 | +2 | +225 | 13.2 | 0.08 | 0 | 0 | 0 | 0 | -2 | -8 | -0.47 | 0 | +2 | +217 | 12.7 | 0.08 | 5548 | 安倉 | 40 | +2.2 | +5.82 | 04/18 | +2 | +67 | 14 | 0.17 | 0 | 0 | 0 | 0 | -1 | -16 | -4.88 | -0.04 | +2 | +51 | 10.6 | 0.13 | 5604 | 中連 | 40 | 0 | 0 | 04/18 | +2 | +36 | 23.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +36 | 23.6 | 0.03 | 5607 | 遠雄港 | 56.8 | +1.2 | +2.16 | 04/18 | +2 | +301 | 20 | 0.09 | 0 | 0 | 0 | 0 | -3 | -50 | -1.56 | -0.01 | +2 | +286 | 19 | 0.09 | | | | | | | | | | | | | | | | | | | | | | | 5609 | 中菲行 | 91.6 | -0.1 | -0.11 | 04/18 | +3 | +341 | 30.7 | 0.24 | 0 | 0 | 0 | 0 | -3 | -23 | -2.07 | -0.02 | +2 | +318 | 47.7 | 0.22 | 5905 | 南仁湖 | 11.9 | +0.05 | +0.42 | 04/18 | +2 | +122 | 14.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +122 | 14.8 | 0.05 | 6026 | 福邦證 | 15.7 | +0.4 | +2.61 | 04/18 | +2 | +574 | 9.13 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +574 | 9.13 | 0.14 | 6101 | 寬魚國際 | 46.6 | +0.65 | +1.41 | 04/18 | +2 | +16 | 7.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +16 | 7.8 | 0.01 | 6109 | 亞元 | 14.25 | -0.25 | -1.72 | 04/18 | +2 | +106 | 24.5 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +106 | 24.5 | 0.16 | 6115 | 鎰勝 | 51.9 | -0.2 | -0.38 | 04/18 | +2 | +42 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | +1 | 0 | 0.09 | 0 | +2 | +32 | 10.3 | 0.02 | 6116 | 彩晶 | 10.2 | +0.05 | +0.49 | 04/18 | +1 | +697 | 16.9 | 0.02 | 0 | 0 | 0 | 0 | +2 | +234 | 2.35 | 0.01 | +2 | +748 | 7.52 | 0.03 | 6118 | 建達 | 23.3 | +0.05 | +0.22 | 04/18 | +2 | +125 | 54 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +125 | 54 | 0.14 | 6122 | 擎邦 | 63.6 | -0.4 | -0.62 | 04/18 | +2 | +139 | 11.3 | 0.19 | 0 | 0 | 0 | 0 | -10 | -512 | -2.34 | -0.69 | +2 | +130 | 10.6 | 0.17 | 6124 | 業強 | 38.6 | +0.6 | +1.58 | 04/18 | +2 | +125 | 22 | 0.07 | 0 | 0 | 0 | 0 | -1 | -7 | -2.1 | 0 | +2 | +126 | 22.2 | 0.07 | 6129 | 普誠 | 24.8 | -0.15 | -0.6 | 04/18 | +2 | +342 | 40.2 | 0.19 | 0 | 0 | 0 | 0 | -1 | 0 | -0.07 | 0 | +2 | +342 | 40.2 | 0.19 | 6133 | 金橋 | 13.75 | -0.05 | -0.36 | 04/18 | +2 | +101 | 14.8 | 0.09 | 0 | 0 | 0 | 0 | +1 | +1 | 0.32 | 0 | +2 | +94 | 13.8 | 0.08 | 6136 | 富爾特 | 22.65 | -0.05 | -0.22 | 04/18 | +2 | +102 | 13.8 | 0.09 | 0 | 0 | 0 | 0 | +1 | +18 | 4.71 | 0.02 | +2 | +116 | 15.7 | 0.1 | 6143 | 振曜 | 105 | +4.5 | +4.48 | 04/18 | +2 | +1,280 | 12.4 | 1.46 | +1 | +567 | 7.63 | 0.65 | -1 | -304 | -4.09 | -0.35 | +2 | +2,058 | 19.9 | 2.35 | 6151 | 晉倫 | 25.75 | +0.05 | +0.19 | 04/18 | +2 | +28 | 28.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +28 | 28.2 | 0.05 | 6164 | 華興 | 14.7 | -0.1 | -0.68 | 04/18 | +2 | +301 | 24.7 | 0.3 | -2 | -27 | -2.21 | -0.03 | +1 | +1 | 0.16 | 0 | +2 | +274 | 22.4 | 0.27 | 6170 | 統振 | 53.6 | -0.2 | -0.37 | 04/18 | +2 | +244 | 29.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +244 | 29.2 | 0.24 | 6175 | 立敦 | 36.65 | +0.5 | +1.38 | 04/18 | +2 | +86 | 17.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +86 | 17.9 | 0.06 | | | | | | | | | | | | | | | | | | | | | | | 6195 | 詩肯 | 41.5 | 0 | 0 | 04/18 | +2 | +5 | 8.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +5 | 8.25 | 0.01 | 6198 | 瑞築 | 68.5 | +1 | +1.48 | 04/18 | +2 | +106 | 16.7 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +106 | 16.7 | 0.32 | 6203 | 海韻電 | 83.5 | +0.3 | +0.36 | 04/18 | +2 | +21 | 9.18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +21 | 9.18 | 0.03 | 6208 | 日揚 | 62 | +0.5 | +0.81 | 04/18 | +2 | +415 | 46.2 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +415 | 46.2 | 0.35 | 6220 | 岳豐 | 23.65 | -0.15 | -0.63 | 04/18 | +2 | +53 | 20.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +53 | 20.9 | 0.04 | 6224 | 聚鼎 | 53.3 | -0.5 | -0.93 | 04/18 | +2 | +23 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +22 | 9.59 | 0.03 | 6234 | 高僑 | 28.65 | +0.35 | +1.24 | 04/18 | +2 | +46 | 10 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +46 | 10 | 0.05 | 6241 | 易通展 | 14.85 | +0.1 | +0.68 | 04/18 | +2 | +17 | 10.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +17 | 10.3 | 0.03 | 6245 | 立端 | 95.3 | +1 | +1.06 | 04/18 | +2 | +90 | 8.97 | 0.06 | -1 | -16 | -4.75 | -0.01 | +1 | +1 | 0.32 | 0 | +2 | +71 | 7.15 | 0.05 | 6246 | 臺龍 | 14.95 | +1.25 | +9.12 | 04/18 | +1 | +27 | 9.59 | 0.07 | 0 | 0 | 0 | 0 | -1 | 0 | -0.05 | 0 | +2 | +27 | 8.99 | 0.07 | 6265 | 方土昶 | 11.25 | -0.1 | -0.88 | 04/18 | +2 | +333 | 47.5 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +333 | 47.5 | 0.28 | 6281 | 全國電 | 85.2 | +0.2 | +0.24 | 04/18 | -1 | -3 | -4.52 | 0 | +1 | +16 | 24.1 | 0.02 | +1 | +7 | 10.3 | 0.01 | +2 | +35 | 20.4 | 0.04 | 6294 | 智基 | 117 | 0 | 0 | 04/18 | +2 | +70 | 35.9 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +73 | 37.4 | 0.3 | 6432 | 今展科 | 37.1 | +3.2 | +9.44 | 04/18 | +2 | +97 | 7.87 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +97 | 7.87 | 0.32 | 6438 | 迅得 | 129 | -4 | -3.01 | 04/18 | +2 | +736 | 12.7 | 0.98 | -1 | -233 | -10.2 | -0.31 | +2 | +67 | 1.15 | 0.09 | +2 | +570 | 9.82 | 0.76 | 6442 | 光聖 | 137.5 | 0 | 0 | 04/18 | +3 | +590 | 11.4 | 0.78 | 0 | 0 | 0 | 0 | +2 | +27 | 0.79 | 0.04 | +2 | +544 | 15.9 | 0.72 | 6443 | 元晶 | 28.75 | +0.4 | +1.41 | 04/18 | +2 | +792 | 5.16 | 0.15 | 0 | 0 | 0 | 0 | +1 | +157 | 1.8 | 0.03 | +2 | +869 | 5.66 | 0.16 | 6477 | 安集 | 38.2 | +0.5 | +1.33 | 04/18 | +2 | +247 | 19.9 | 0.2 | 0 | 0 | 0 | 0 | -3 | -7 | -0.27 | -0.01 | +2 | +241 | 19.4 | 0.19 | | | | | | | | | | | | | | | | | | | | | | | 6486 | 互動 | 88.9 | +0.1 | +0.11 | 04/18 | +2 | +139 | 28.1 | 0.3 | 0 | 0 | 0 | 0 | +2 | +7 | 1.42 | 0.02 | +2 | +146 | 29.5 | 0.31 | 6488 | 環球晶 | 547 | +3 | +0.55 | 04/18 | +2 | +531 | 8.27 | 0.11 | -2 | -443 | -6.91 | -0.09 | +3 | +31 | 0.31 | 0.01 | +2 | +108 | 1.68 | 0.02 | 6517 | 保勝光學 | 76.7 | -1 | -1.29 | 04/18 | +2 | +111 | 18.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +111 | 18.2 | 0.36 | 6527 | 明達醫 | 78.1 | +0.1 | +0.13 | 04/18 | +2 | +5 | 4.9 | 0.02 | 0 | 0 | 0 | 0 | -1 | 0 | -0.15 | 0 | +2 | +5 | 4.83 | 0.02 | 6560 | 欣普羅 | 28.55 | -0.4 | -1.38 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | 0 | 1.04 | 0 | +2 | 0 | 1.04 | 0 | 6568 | 宏觀 | 136 | -1 | -0.73 | 04/18 | -1 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | +2 | 0 | 0.11 | 0 | +2 | +9 | 18.2 | 0.03 | 6582 | 申豐 | 49.1 | +0.3 | +0.61 | 04/18 | +2 | +8 | 12.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +5 | 7.99 | 0 | 6593 | 台灣銘板 | 143 | +13 | +10 | 04/18 | +2 | +123 | 7.83 | 0.5 | 0 | 0 | 0 | 0 | +1 | +1 | 0.1 | 0 | +2 | +124 | 7.88 | 0.5 | 6596 | 寬宏藝術 | 78.9 | +1.4 | +1.81 | 04/18 | +2 | +305 | 12.5 | 0.92 | 0 | 0 | 0 | 0 | +2 | +2 | 0.08 | 0.01 | +2 | +307 | 12.6 | 0.93 | 6603 | 富強鑫 | 17.45 | +0.35 | +2.05 | 04/18 | +2 | +510 | 29.1 | 0.32 | 0 | 0 | 0 | 0 | +2 | +16 | 0.91 | 0.01 | +2 | +526 | 30 | 0.34 | 6609 | 瀧澤科 | 35.55 | +1.2 | +3.49 | 04/18 | +2 | +5 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | +2 | +19 | 5.21 | 0.03 | +2 | +24 | 6.59 | 0.03 | 6629 | 泰金-KY | 88.5 | +0.6 | +0.68 | 04/18 | +1 | +2 | 16.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +4 | 4.97 | 0.01 | 6661 | 威健生技 | 22.5 | +0.3 | +1.35 | 04/18 | +2 | +5 | 11.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +5 | 11.1 | 0.02 | 6664 | 群翊 | 185 | +4.5 | +2.49 | 04/18 | +2 | +496 | 15.6 | 0.86 | +2 | +50 | 1.57 | 0.09 | -1 | -6 | -0.31 | -0.01 | +2 | +553 | 17.3 | 0.95 | 6669 | 緯穎 | 2500 | +110 | +4.6 | 04/18 | +2 | +510 | 16 | 0.29 | +1 | +3 | 0.16 | 0 | +1 | +20 | 1.07 | 0.01 | +2 | +506 | 15.8 | 0.29 | 6670 | 復盛應用 | 248 | +5 | +2.06 | 04/18 | -1 | -46 | -8.27 | -0.04 | +2 | +206 | 20.1 | 0.16 | +1 | +8 | 1.42 | 0.01 | +2 | +340 | 33.1 | 0.26 | 6683 | 雍智科技 | 313.5 | +1.5 | +0.48 | 04/18 | +2 | +400 | 31.7 | 1.47 | 0 | 0 | 0 | 0 | -1 | -9 | -1.39 | -0.03 | +2 | +419 | 33.3 | 1.54 | 6689 | 伊雲谷 | 103.5 | -1 | -0.96 | 04/18 | +2 | +52 | 14.5 | 0.08 | -2 | -14 | -3.9 | -0.02 | +1 | +1 | 0.49 | 0 | +2 | +34 | 9.35 | 0.05 | | | | | | | | | | | | | | | | | | | | | | | 6690 | 安碁資訊 | 172.5 | 0 | 0 | 04/18 | +2 | +3 | 6.9 | 0.01 | 0 | 0 | 0 | 0 | -3 | -10 | -8.18 | -0.04 | +2 | +2 | 5.33 | 0.01 | 6695 | 芯鼎 | 59 | -0.9 | -1.5 | 04/18 | +2 | +234 | 4.76 | 0.25 | -2 | -15 | -0.31 | -0.02 | -2 | -1 | -0.01 | 0 | +2 | +218 | 4.44 | 0.23 | 6698 | 旭暉應材 | 33.65 | -0.3 | -0.88 | 04/18 | +2 | +61 | 23.5 | 0.09 | 0 | 0 | 0 | 0 | +1 | +2 | 1.55 | 0 | +2 | +63 | 24.2 | 0.09 | 6706 | 惠特 | 52 | -0.2 | -0.38 | 04/18 | +2 | +144 | 38.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +142 | 38 | 0.19 | 6712 | 長聖 | 204.5 | -1.5 | -0.73 | 04/18 | +2 | +47 | 9.05 | 0.06 | 0 | 0 | 0 | 0 | -1 | -4 | -1.84 | -0.01 | +2 | +44 | 8.39 | 0.06 | 6753 | 龍德造船 | 117 | +4 | +3.54 | 04/18 | +1 | +352 | 7.17 | 0.33 | +1 | +44 | 0.9 | 0.04 | +2 | +83 | 1.17 | 0.08 | +2 | +468 | 6.6 | 0.43 | 6757 | 台灣虎航-創 | 33.5 | +0.1 | +0.3 | 04/18 | +2 | +85 | 15.1 | 0.02 | 0 | 0 | 0 | 0 | +1 | +5 | 2.38 | 0 | +2 | +14 | 2.48 | 0 | 6776 | 展碁國際 | 62.8 | -0.4 | -0.63 | 04/18 | +2 | +33 | 12.6 | 0.04 | 0 | 0 | 0 | 0 | +1 | +1 | 0.79 | 0 | +2 | +19 | 7.27 | 0.02 | 6788 | 華景電 | 143 | -2 | -1.38 | 04/18 | +2 | +300 | 33 | 0.86 | 0 | 0 | 0 | 0 | -1 | -1 | -0.26 | 0 | +2 | +306 | 33.7 | 0.88 | 6791 | 虎門科技 | 87.1 | +1 | +1.16 | 04/18 | +2 | +4 | 8.67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +4 | 8.67 | 0.02 | 6803 | 崑鼎 | 310.5 | +2 | +0.65 | 04/18 | +2 | +19 | 31.3 | 0.03 | 0 | 0 | 0 | 0 | -3 | -16 | -11.8 | -0.02 | +2 | +19 | 30.8 | 0.03 | 6804 | 明係 | 48.6 | -0.15 | -0.31 | 04/18 | +2 | +22 | 23.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +22 | 23.7 | 0.06 | 6806 | 森崴能源 | 155 | +5 | +3.33 | 04/18 | -1 | -72 | -0.72 | -0.03 | +2 | +285 | 1.5 | 0.13 | -5 | -230 | -0.59 | -0.1 | +2 | +1,639 | 8.6 | 0.74 | 6829 | 千附精密 | 115 | +1 | +0.88 | 04/18 | +2 | +132 | 16.1 | 0.22 | 0 | 0 | 0 | 0 | +1 | +20 | 4.05 | 0.03 | +2 | +149 | 18.2 | 0.25 | 6861 | 睿生光電 | 71.6 | -0.1 | -0.14 | 04/18 | +2 | +61 | 35.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +61 | 35.4 | 0.15 | 6894 | 衛司特 | 243 | +8 | +3.4 | 04/18 | +2 | +88 | 8.66 | 0.37 | 0 | 0 | 0 | 0 | +2 | +31 | 3.05 | 0.13 | +2 | +119 | 11.7 | 0.5 | 6899 | 創為精密 | 64.2 | +0.2 | +0.31 | 04/18 | +2 | +7 | 2.88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +7 | 2.82 | 0.02 | 6901 | 鑽石投資 | 40.4 | +0.4 | +1 | 04/18 | +2 | +548 | 23 | 0.06 | 0 | 0 | 0 | 0 | -4 | -66 | -1.06 | -0.01 | +2 | +529 | 22.2 | 0.06 | | | | | | | | | | | | | | | | | | | | | | | 6904 | 伯鑫 | 212 | +4.5 | +2.17 | 04/18 | +2 | +4 | 15.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +4 | 15.7 | 0.02 | 6922 | 宸曜 | 123.5 | +3.5 | +2.92 | 04/18 | +2 | +48 | 38.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +48 | 38.8 | 0.19 | 8021 | 尖點 | 30.1 | +0.05 | +0.17 | 04/18 | +2 | +214 | 28 | 0.15 | -1 | -7 | -3.05 | 0 | +4 | +29 | 1.41 | 0.02 | +2 | +230 | 30.1 | 0.16 | 8027 | 鈦昇 | 99.6 | +0.4 | +0.4 | 04/18 | +2 | +1,659 | 25.7 | 1.62 | 0 | 0 | 0 | 0 | +2 | +279 | 4.32 | 0.27 | +2 | +1,938 | 30 | 1.89 | 8038 | 長園科 | 29.05 | -0.15 | -0.51 | 04/18 | +2 | +70 | 47.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +70 | 47.8 | 0.11 | 8049 | 晶采 | 40 | +0.25 | +0.63 | 04/18 | +2 | +33 | 5.73 | 0.03 | 0 | 0 | 0 | 0 | -8 | -100 | -1.85 | -0.08 | +2 | +9 | 1.6 | 0.01 | 8074 | 鉅橡 | 23.1 | +0.05 | +0.22 | 04/18 | +2 | +56 | 23.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +56 | 23.5 | 0.07 | 8076 | 伍豐 | 28.6 | 0 | 0 | 04/18 | +2 | +113 | 19.5 | 0.04 | 0 | 0 | 0 | 0 | +1 | 0 | 0.02 | 0 | +2 | +113 | 19.5 | 0.04 | 8083 | 瑞穎 | 175 | 0 | 0 | 04/18 | +2 | +37 | 18.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +40 | 20 | 0.11 | 8099 | 大世科 | 69.8 | -1.6 | -2.24 | 04/18 | +2 | +39 | 8.79 | 0.04 | 0 | 0 | 0 | 0 | -3 | 0 | -0.06 | 0 | +2 | +39 | 8.73 | 0.04 | 8103 | 瀚荃 | 44.1 | +0.75 | +1.73 | 04/18 | +2 | +356 | 45.7 | 0.45 | -2 | -20 | -2.57 | -0.03 | -4 | -77 | -3.81 | -0.1 | +2 | +311 | 39.9 | 0.39 | 8107 | 大億金茂 | 15.45 | -0.1 | -0.64 | 04/18 | +2 | +10 | 7.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +10 | 7.14 | 0.01 | 8163 | 達方 | 60.8 | +0.2 | +0.33 | 04/18 | +2 | +406 | 22.2 | 0.14 | -2 | -69 | -3.79 | -0.02 | +1 | +2 | 0.27 | 0 | +2 | +315 | 17.2 | 0.11 | 8171 | 天宇 | 40.15 | +1.2 | +3.08 | 04/18 | +2 | +189 | 37 | 0.24 | 0 | 0 | 0 | 0 | -6 | -110 | -5.1 | -0.14 | +2 | +188 | 36.8 | 0.24 | 8182 | 加高 | 34 | -0.05 | -0.15 | 04/18 | +2 | +53 | 23.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +53 | 23.7 | 0.05 | 8183 | 精星 | 45.3 | +0.15 | +0.33 | 04/18 | +2 | +51 | 11.4 | 0.04 | 0 | 0 | 0 | 0 | +1 | +1 | 0.39 | 0 | +2 | +51 | 11.4 | 0.04 | 8210 | 勤誠 | 269 | +12.5 | +4.87 | 04/18 | +1 | +1,732 | 33.4 | 1.44 | +5 | +318 | 1.14 | 0.26 | +2 | +136 | 1.78 | 0.11 | +2 | +2,043 | 26.7 | 1.69 | 8222 | 寶一 | 48.3 | +1.3 | +2.77 | 04/18 | +2 | +1,216 | 25 | 1.77 | 0 | 0 | 0 | 0 | +2 | +3 | 0.07 | 0.01 | +2 | +1,219 | 25.1 | 1.78 | | | | | | | | | | | | | | | | | | | | | | | 8240 | 華宏 | 35.6 | +0.4 | +1.14 | 04/18 | +2 | +23 | 13.8 | 0.02 | 0 | 0 | 0 | 0 | -1 | 0 | -0.09 | 0 | +2 | +23 | 13.8 | 0.02 | 8261 | 富鼎 | 82 | -1.5 | -1.8 | 04/18 | +2 | +113 | 12.4 | 0.1 | 0 | 0 | 0 | 0 | +2 | +2 | 0.21 | 0 | +2 | +115 | 12.6 | 0.1 | 8289 | 泰藝 | 31.5 | +0.1 | +0.32 | 04/18 | +2 | +29 | 14.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +29 | 14.6 | 0.04 | 8341 | 日友 | 97.8 | +0.9 | +0.93 | 04/18 | +2 | +42 | 21 | 0.03 | 0 | 0 | 0 | 0 | +2 | +12 | 5.82 | 0.01 | +2 | +54 | 26.8 | 0.04 | 8401 | 白紗科 | 24.85 | -0.05 | -0.2 | 04/18 | +2 | +94 | 32.9 | 0.16 | 0 | 0 | 0 | 0 | +1 | +10 | 6.65 | 0.02 | +2 | +104 | 36.4 | 0.17 | 8403 | 盛弘 | 31.85 | +0.75 | +2.41 | 04/18 | +2 | +94 | 15 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +94 | 15 | 0.07 | 8421 | 旭源 | 13.3 | 0 | 0 | 04/18 | +2 | +17 | 13.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +17 | 13.8 | 0.03 | 8422 | 可寧衛 | 188.5 | -1.5 | -0.79 | 04/18 | +2 | +251 | 14.9 | 0.23 | 0 | 0 | 0 | 0 | -2 | -14 | -0.86 | -0.01 | +2 | +237 | 14.1 | 0.22 | 8426 | 紅木-KY | 57 | -0.3 | -0.52 | 04/18 | +2 | +21 | 7.57 | 0.04 | 0 | 0 | 0 | 0 | -1 | 0 | -0.35 | 0 | +2 | +43 | 15.4 | 0.09 | 8429 | 金麗-KY | 9.8 | -0.04 | -0.41 | 04/18 | +2 | +41 | 16.1 | 0.02 | 0 | 0 | 0 | 0 | -2 | -9 | -3.44 | 0 | +2 | +32 | 12.7 | 0.02 | 8435 | 鉅邁 | 75.4 | +3 | +4.14 | 04/18 | +2 | +60 | 16.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +60 | 16.5 | 0.19 | 8444 | 綠河-KY | 35.7 | -0.2 | -0.56 | 04/18 | +2 | +6 | 13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +6 | 13 | 0.01 | 8454 | 富邦媒 | 395 | +12 | +3.13 | 04/18 | -1 | -168 | -19.6 | -0.07 | +1 | +433 | 50.5 | 0.18 | -3 | -23 | -1.06 | -0.01 | +2 | +308 | 24.6 | 0.13 | 8463 | 潤泰材 | 26.15 | +0.65 | +2.55 | 04/18 | +2 | +14 | 5.74 | 0.01 | 0 | 0 | 0 | 0 | -1 | -1 | -0.75 | 0 | +2 | +13 | 5.33 | 0.01 | 8476 | 台境 | 59.8 | +1.3 | +2.22 | 04/18 | +2 | +48 | 21.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +48 | 21.4 | 0.06 | 8906 | 花王 | 18.9 | +0.35 | +1.89 | 04/18 | +2 | +4 | 1.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +4 | 1.6 | 0.01 | 8916 | 光隆 | 60.2 | +0.3 | +0.5 | 04/18 | +2 | +59 | 26.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +47 | 21 | 0.03 | 8924 | 大田 | 88.5 | -0.2 | -0.23 | 04/18 | +2 | +17 | 10.7 | 0.02 | 0 | 0 | 0 | 0 | -1 | 0 | -0.06 | 0 | +2 | +17 | 11 | 0.02 | | | | | | | | | | | | | | | | | | | | | | | 8927 | 北基 | 63.4 | +1.6 | +2.59 | 04/18 | +2 | +726 | 30.6 | 0.22 | 0 | 0 | 0 | 0 | -1 | -2 | -0.16 | 0 | +2 | +726 | 30.6 | 0.22 | 8929 | 富堡 | 19.9 | -0.05 | -0.25 | 04/18 | +2 | +3 | 6.89 | 0.01 | 0 | 0 | 0 | 0 | +1 | 0 | 0.94 | 0 | +2 | +3 | 7.27 | 0.01 | 8930 | 青鋼 | 38.7 | +0.95 | +2.52 | 04/18 | +2 | +289 | 12.6 | 0.35 | 0 | 0 | 0 | 0 | +2 | +67 | 2.91 | 0.08 | +2 | +356 | 15.5 | 0.43 | 8931 | 大汽電 | 54.6 | +1.1 | +2.06 | 04/18 | +2 | +76 | 9.61 | 0.06 | 0 | 0 | 0 | 0 | -1 | -1 | -0.25 | 0 | +2 | +75 | 9.51 | 0.06 | 8941 | 關中 | 80.1 | +0.6 | +0.75 | 04/18 | +2 | +2 | 11.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +2 | 11.8 | 0.01 | 9105 | 泰金寶-DR | 3.54 | 0 | 0 | 04/18 | +2 | +322 | 1.76 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +322 | 1.76 | 0.02 | 9907 | 統一實 | 14.65 | +0.15 | +1.03 | 04/18 | +2 | +832 | 33.3 | 0.05 | -1 | -30 | -2.59 | 0 | -5 | -106 | -1.36 | -0.01 | +2 | +741 | 29.7 | 0.05 | 9911 | 櫻花 | 86.4 | +3.7 | +4.47 | 04/18 | +3 | +856 | 23.2 | 0.39 | +2 | +5 | 0.19 | 0 | +1 | +32 | 2.13 | 0.01 | +2 | +885 | 34.1 | 0.4 | 9924 | 福興 | 53.3 | +0.4 | +0.76 | 04/18 | +2 | +133 | 16.6 | 0.07 | +2 | +3 | 0.37 | 0 | 0 | 0 | 0 | 0 | +2 | +141 | 17.6 | 0.07 | 9927 | 泰銘 | 74.1 | +0.7 | +0.95 | 04/18 | +2 | +193 | 24 | 0.12 | +2 | +2 | 0.25 | 0 | -6 | -62 | -1.33 | -0.04 | +2 | +183 | 22.7 | 0.11 | 9938 | 百和 | 60.9 | -0.3 | -0.49 | 04/18 | +2 | +1,776 | 30.8 | 0.6 | 0 | 0 | 0 | 0 | +1 | +55 | 2.56 | 0.02 | +2 | +1,748 | 30.4 | 0.59 | 9941 | 裕融 | 148 | +2 | +1.37 | 04/18 | -1 | -75 | -10.4 | -0.01 | +1 | +111 | 15.3 | 0.02 | -6 | -42 | -0.69 | -0.01 | +2 | +118 | 8.96 | 0.02 | 9944 | 新麗 | 20.9 | +0.05 | +0.24 | 04/18 | +2 | +90 | 12.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +98 | 13.8 | 0.09 | 9945 | 潤泰新 | 36.45 | +1.6 | +4.59 | 04/18 | +2 | +11,391 | 44.1 | 0.4 | +1 | +120 | 0.56 | 0 | +1 | +419 | 1.97 | 0.01 | +2 | +11,701 | 45.3 | 0.41 | 9949 | 琉園 | 22.65 | 0 | 0 | 04/18 | +2 | +14 | 10.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +14 | 10.3 | 0.03 | 9950 | 萬國通 | 15.95 | +0.45 | +2.9 | 04/18 | +2 | +165 | 38.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +165 | 38.1 | 0.1 | 9951 | 皇田 | 70.4 | +0.1 | +0.14 | 04/18 | +2 | +27 | 21.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +2 | +27 | 21.7 | 0.04 |
* 法人連續買賣日數:"0" 表示無買賣超, "+1" 表示當日買超, "-2" 表示連2日賣超, "-3" 表示連3日賣超, "+4" 表示連4日買超, 以此類推。 * 法人買賣佔成交(%) = 法人連續買賣超張數 / 買賣期間之個股累計成交量 x 100% * 法人買賣佔發行量(%) = 法人連續買賣超張數 / 目前普通股之發行張數 x 100%
|