| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3002 | 歐格 | 市 | 04/24 | | 15 | +0.25 | +1.69 | 271 | 4.05 | 14.75 | 15.05 | 15.05 | 14.8 | 1.69 | 136 | 1.21 | | | | | | 3003 | 健和興 | 市 | 04/24 | | 71.8 | +0.6 | +0.84 | 544 | 39 | 71.2 | 72 | 72.2 | 71.2 | 1.4 | 20.6 | 1.79 | | | | | | 3004 | 豐達科 | 市 | 04/24 | | 107 | +2 | +1.9 | 395 | 42.2 | 105 | 105.5 | 108 | 105 | 2.86 | 18.5 | 2.48 | | | | | | 3005 | 神基 | 市 | 04/24 | | 107.5 | +3 | +2.87 | 7,196 | 774 | 104.5 | 106.5 | 109.5 | 105.5 | 3.83 | 17.4 | 3.06 | | | | | | 3006 | 晶豪科 | 市 | 04/24 | | 85.4 | +4.9 | +6.09 | 8,983 | 753 | 80.5 | 82.8 | 85.6 | 82.4 | 3.98 | | 2.32 | | | | | | 3008 | 大立光 | 市 | 04/24 | | 2195 | +60 | +2.81 | 669 | 1,463 | 2135 | 2165 | 2210 | 2155 | 2.58 | 16.4 | 1.77 | | | | | | 3010 | 華立 | 市 | 04/24 | | 125 | +3 | +2.46 | 1,403 | 175 | 122 | 124 | 126 | 123 | 2.46 | 14 | 1.59 | | | | | | 3011 | 今皓 | 市 | 04/24 | | 27.65 | -0.7 | -2.47 | 1,149 | 31.9 | 28.35 | 28.35 | 28.95 | 27.4 | 5.47 | | 3.55 | | | | | | 3013 | 晟銘電 | 市 | 04/24 | | 75.4 | +6.8 | +9.91 | 31,552 | 2,329 | 68.6 | 71.5 | 75.4 | 71.2 | 6.12 | 58.4 | 4.53 | | | | | | 3014 | 聯陽 | 市 | 04/24 | | 162 | +5.5 | +3.51 | 1,077 | 173 | 156.5 | 158.5 | 162 | 158 | 2.56 | 16.4 | 4.06 | | | | | | 3015 | 全漢 | 市 | 04/24 | | 62.6 | +1.6 | +2.62 | 3,586 | 221 | 61 | 61.7 | 62.6 | 61 | 2.62 | 19.6 | 0.82 | | | | | | 3016 | 嘉晶 | 市 | 04/24 | | 60.7 | +0.7 | +1.17 | 877 | 52.8 | 60 | 60 | 60.7 | 59.8 | 1.5 | 106 | 3.58 | | | | | | 3017 | 奇鋐 | 市 | 04/24 | | 634 | +57 | +9.88 | 11,802 | 7,401 | 577 | 610 | 634 | 608 | 4.51 | 44.9 | 11 | | | | | | 3018 | 隆銘綠能 | 市 | 04/24 | | 14.25 | +0.05 | +0.35 | 27 | 0.39 | 14.2 | 14.2 | 14.5 | 14.2 | 2.11 | | 4.66 | | | | | | 3019 | 亞光 | 市 | 04/24 | | 63.5 | +1.1 | +1.76 | 508 | 32.1 | 62.4 | 62.8 | 63.6 | 62.6 | 1.6 | 22.8 | 1.41 | | | | | | 3021 | 鴻名 | 市 | 04/24 | | 22.45 | +0.2 | +0.9 | 172 | 3.85 | 22.25 | 22.4 | 22.5 | 22.3 | 0.9 | 16.8 | 1.4 | | | | | | 3022 | 威強電 | 市 | 04/24 | | 77.8 | +1.2 | +1.57 | 642 | 49.7 | 76.6 | 77.1 | 77.8 | 77 | 1.04 | 9.94 | 1.36 | | | | | | 3023 | 信邦 | 市 | 04/24 | | 283.5 | -1.5 | -0.53 | 869 | 246 | 285 | 288 | 290 | 280.5 | 3.33 | 20.6 | 4.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3024 | 憶聲 | 市 | 04/24 | | 19.05 | -0.15 | -0.78 | 6,648 | 127 | 19.2 | 19.3 | 19.35 | 18.95 | 2.08 | 48.8 | 1.88 | | | | | | 3025 | 星通 | 市 | 04/24 | | 67 | +1.3 | +1.98 | 724 | 48.6 | 65.7 | 66.4 | 67.4 | 66.4 | 1.52 | 22.3 | 4.51 | | | | | | 3026 | 禾伸堂 | 市 | 04/24 | | 95.8 | +0.8 | +0.84 | 92 | 8.78 | 95 | 96 | 96 | 95.2 | 0.84 | 18.7 | 1.62 | | | | | | 3027 | 盛達 | 市 | 04/24 | | 49.35 | +0.35 | +0.71 | 10,760 | 533 | 49 | 49.9 | 50.2 | 48.75 | 2.96 | 77.1 | 2.6 | | | | | | 3028 | 增你強 | 市 | 04/24 | | 35.8 | +0.5 | +1.42 | 544 | 19.4 | 35.3 | 35.6 | 35.95 | 35.45 | 1.42 | 17.6 | 1.42 | | | | | | 3029 | 零壹 | 市 | 04/24 | | 74 | +1.7 | +2.35 | 692 | 50.9 | 72.3 | 72.9 | 74.2 | 72.8 | 1.94 | 16.4 | 2.76 | | | | | | 3030 | 德律 | 市 | 04/24 | | 93.9 | +2.4 | +2.62 | 1,168 | 109 | 91.5 | 92.7 | 94.1 | 92.2 | 2.08 | 22.1 | 3.09 | | | | | | 3031 | 佰鴻 | 市 | 04/24 | | 19.95 | -0.05 | -0.25 | 231 | 4.61 | 20 | 20 | 20.15 | 19.85 | 1.5 | 19 | 1.17 | | | | | | 3032 | 偉訓 | 市 | 04/24 | | 73.8 | +2.2 | +3.07 | 1,461 | 107 | 71.6 | 72.3 | 74.4 | 72.2 | 3.07 | 13.6 | 2.77 | | | | | | 3033 | 威健 | 市 | 04/24 | | 33.8 | +1.3 | +4 | 10,683 | 361 | 32.5 | 32.75 | 34.15 | 32.6 | 4.77 | 18.3 | 1.65 | | | | | | 3034 | 聯詠 | 市 | 04/24 | | 601 | +18 | +3.09 | 4,542 | 2,713 | 583 | 588 | 605 | 586 | 3.26 | 15.7 | 5.44 | | | | | | 3035 | 智原 | 市 | 04/24 | | 294.5 | -0.5 | -0.17 | 12,593 | 3,732 | 295 | 301.5 | 304.5 | 293 | 3.9 | 53.4 | 5.64 | | | | | | 3036 | 文曄 | 市 | 04/24 | | 150.5 | +3.5 | +2.38 | 8,517 | 1,274 | 147 | 149 | 151 | 147.5 | 2.38 | 35.5 | 2.28 | | | | | | 3036A | 文曄甲特 | 市 | 04/24 | | 47.05 | +0.05 | +0.11 | 9 | 0.43 | 47 | 47 | 47.05 | 47 | 0.11 | | | | | | | | 3037 | 欣興 | 市 | 04/24 | | 187 | +17 | +10 | 21,800 | 4,029 | 170 | 178 | 187 | 177.5 | 5.59 | 27.6 | 3.01 | | | | | | 3038 | 全台 | 市 | 04/24 | | 30.9 | +0.5 | +1.64 | 414 | 12.8 | 30.4 | 30.55 | 31 | 30.55 | 1.48 | 11 | 1.77 | | | | | | 3040 | 遠見 | 市 | 04/24 | | 29.75 | 0 | 0 | 29 | 0.86 | 29.75 | 29.8 | 29.8 | 29.75 | 0.17 | 29.2 | 1.24 | | | | | | 3041 | 揚智 | 市 | 04/24 | | 21.75 | +0.45 | +2.11 | 860 | 18.7 | 21.3 | 21.5 | 21.85 | 21.5 | 1.64 | | 2.63 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3042 | 晶技 | 市 | 04/24 | | 106 | +2 | +1.92 | 1,878 | 198 | 104 | 105.5 | 106.5 | 104.5 | 1.92 | 19.2 | 2.77 | | | | | | 3043 | 科風 | 市 | 04/24 | | 30.8 | +0.4 | +1.32 | 53 | 1.62 | 30.4 | 30.45 | 30.85 | 30.45 | 1.32 | | 2.83 | | | | | | 3044 | 健鼎 | 市 | 04/24 | | 191.5 | +4.5 | +2.41 | 5,408 | 1,032 | 187 | 189.5 | 193 | 187 | 3.21 | 16.6 | 2.31 | | | | | | 3045 | 台灣大 | 市 | 04/24 | | 102 | -1 | -0.97 | 10,576 | 1,086 | 103 | 103.5 | 104 | 102 | 1.94 | 23.6 | 3.64 | | | | | | 3046 | 建碁 | 市 | 04/24 | | 60.6 | +1.5 | +2.54 | 240 | 14.5 | 59.1 | 59.2 | 60.9 | 59.2 | 2.88 | 19.3 | 3.37 | | | | | | 3047 | 訊舟 | 市 | 04/24 | | 14.45 | +0.2 | +1.4 | 1,120 | 16.2 | 14.25 | 14.35 | 14.55 | 14.3 | 1.75 | | 1.25 | | | | | | 3048 | 益登 | 市 | 04/24 | | 23 | +0.1 | +0.44 | 207 | 4.76 | 22.9 | 22.95 | 23.1 | 22.9 | 0.87 | 1150 | 1.25 | | | | | | 3049 | 精金 | 市 | 04/24 | | 7.92 | -0.01 | -0.13 | 862 | 6.81 | 7.93 | 7.9 | 7.93 | 7.85 | 1.01 | | 0.72 | | | | | | 3050 | 鈺德 | 市 | 04/24 | | 21.1 | -0.25 | -1.17 | 3,564 | 76.5 | 21.35 | 21.65 | 22 | 21.1 | 4.22 | 42.2 | 1.29 | | | | | | 3051 | 力特 | 市 | 04/24 | | 36.9 | +1.2 | +3.36 | 1,439 | 52.9 | 35.7 | 36 | 37.15 | 36 | 3.22 | 35.8 | 2.53 | | | | | | 3052 | 夆典 | 市 | 04/24 | | 13.95 | +0.05 | +0.36 | 2,158 | 30.2 | 13.9 | 13.95 | 14.15 | 13.8 | 2.52 | 13.4 | 0.86 | | | | | | 3054 | 立萬利 | 市 | 04/24 | | 20.65 | +0.25 | +1.23 | 20 | 0.41 | 20.4 | 20.3 | 20.65 | 20.3 | 1.72 | 344 | 2.13 | | | | | | 3055 | 蔚華科 | 市 | 04/24 | | 74.5 | +4.7 | +6.73 | 1,521 | 111 | 69.8 | 71.4 | 74.5 | 71.2 | 4.73 | | 3.38 | | | | | | 3056 | 富華新 | 市 | 04/24 | | 30.6 | -0.25 | -0.81 | 1,735 | 53.3 | 30.85 | 31 | 31.1 | 30.55 | 1.78 | 34 | 1.52 | | | | | | 3057 | 喬鼎 | 市 | 04/24 | | 11.8 | +0.15 | +1.29 | 88 | 1.04 | 11.65 | 11.7 | 11.95 | 11.7 | 2.15 | | 1.49 | | | | | | 3058 | 立德 | 市 | 04/24 | | 22.8 | +0.25 | +1.11 | 2,477 | 57 | 22.55 | 22.9 | 23.4 | 22.55 | 3.77 | 81.4 | 2.38 | | | | | | 3059 | 華晶科 | 市 | 04/24 | | 38.95 | +0.4 | +1.04 | 7,122 | 278 | 38.55 | 38.85 | 39.55 | 38.7 | 2.2 | 30.7 | 1.23 | | | | | | 3060 | 銘異 | 市 | 04/24 | | 26.8 | +0.65 | +2.49 | 1,526 | 40.8 | 26.15 | 26.6 | 27.1 | 26.45 | 2.49 | | 1.47 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3062 | 建漢 | 市 | 04/24 | | 21.65 | +0.55 | +2.61 | 1,943 | 41.8 | 21.1 | 21.35 | 21.7 | 21.3 | 1.9 | | 1.5 | | | | | | 3090 | 日電貿 | 市 | 04/24 | | 59.2 | +0.7 | +1.2 | 533 | 31.5 | 58.5 | 59 | 59.5 | 58.6 | 1.54 | 17.5 | 2.02 | | | | | | 3092 | 鴻碩 | 市 | 04/24 | | 34.55 | +0.55 | +1.62 | 376 | 13 | 34 | 34.75 | 34.85 | 34.3 | 1.62 | | 1.73 | | | | | | 3094 | 聯傑 | 市 | 04/24 | | 31.1 | +0.35 | +1.14 | 167 | 5.19 | 30.75 | 30.85 | 31.2 | 30.85 | 1.14 | 51 | 2.49 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|