| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1316 | 上曜 | 市 | 04/25 | | 18.7 | +0.2 | +1.08 | 16,198 | 309 | 18.5 | 18.55 | 19.6 | 18.35 | 6.76 | | 1.61 | | | | | | 1436 | 華友聯 | 市 | 04/25 | | 130.5 | +7.5 | +6.1 | 976 | 127 | 123 | 123 | 134 | 122.5 | 9.35 | 13.5 | 3.41 | | | | | | 1438 | 三地開發 | 市 | 04/25 | | 53.3 | +0.3 | +0.57 | 206 | 11 | 53 | 53.2 | 54.3 | 53.2 | 2.08 | | 2.62 | | | | | | 1439 | 雋揚 | 市 | 04/25 | | 28 | +0.65 | +2.38 | 120 | 3.35 | 27.35 | 27.1 | 28.15 | 27.1 | 3.84 | 14 | 1.01 | | | | | | 1442 | 名軒 | 市 | 04/25 | | 53 | +1.7 | +3.31 | 3,549 | 188 | 51.3 | 51.9 | 53.9 | 51.3 | 5.07 | 11.3 | 2.7 | | | | | | 1453 | 大將 | 市 | 04/25 | | 23.5 | +2.1 | +9.81 | 1,972 | 45.5 | 21.4 | 21.25 | 23.5 | 21.25 | 10.5 | 41.2 | 1.75 | | | | | | 1456 | 怡華 | 市 | 04/25 | | 21.45 | +0.05 | +0.23 | 391 | 8.42 | 21.4 | 21.45 | 22.1 | 21.2 | 4.21 | 429 | 1.31 | | | | | | 1472 | 三洋實業 | 市 | 04/25 | | 82.3 | +0.9 | +1.11 | 122 | 9.98 | 81.4 | 81.4 | 83.1 | 81.2 | 2.33 | 19.3 | 2.46 | | | | | | 1805 | 寶徠 | 市 | 04/25 | | 20.25 | -0.15 | -0.74 | 610 | 12.5 | 20.4 | 19.9 | 21 | 19.9 | 5.39 | | 2.62 | | | | | | 1808 | 潤隆 | 市 | 04/25 | | 110.5 | -1.5 | -1.34 | 3,645 | 404 | 112 | 112 | 112 | 110 | 1.79 | 6.47 | 3.69 | | | | | | 2442 | 新美齊 | 市 | 04/25 | | 29.85 | +0.25 | +0.84 | 4,302 | 128 | 29.6 | 29.6 | 30.25 | 29.15 | 3.72 | 17.9 | 1.76 | | | | | | 2501 | 國建 | 市 | 04/25 | | 34.4 | +1.55 | +4.72 | 81,330 | 2,811 | 32.85 | 33.15 | 35.75 | 32.5 | 9.89 | 18.4 | 1.52 | | | | | | 2504 | 國產 | 市 | 04/25 | | 47.25 | +3.35 | +7.63 | 36,650 | 1,726 | 43.9 | 44.35 | 48.25 | 44.35 | 8.88 | 15.8 | 2.27 | | | | | | 2505 | 國揚 | 市 | 04/25 | | 28.85 | +0.3 | +1.05 | 4,728 | 136 | 28.55 | 28.6 | 29.15 | 28.25 | 3.15 | 36.1 | 1.09 | | | | | | 2506 | 太設 | 市 | 04/25 | | 12.5 | -0.05 | -0.4 | 9,015 | 114 | 12.55 | 12.6 | 13 | 12.4 | 4.78 | 104 | 0.66 | | | | | | 2509 | 全坤建 | 市 | 04/25 | | 24.35 | +0.8 | +3.4 | 5,855 | 141 | 23.55 | 23.55 | 24.85 | 23.25 | 6.79 | | 1.36 | | | | | | 2511 | 太子 | 市 | 04/25 | | 12.25 | -0.1 | -0.81 | 11,630 | 144 | 12.35 | 12.35 | 12.6 | 12.2 | 3.24 | 33.1 | 0.77 | | | | | | 2515 | 中工 | 市 | 04/25 | | 17.4 | +0.55 | +3.26 | 174,103 | 3,043 | 16.85 | 17 | 18 | 16.95 | 6.23 | 42.4 | 1.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2516 | 新建 | 市 | 04/25 | | 12.5 | +0.05 | +0.4 | 1,641 | 20.6 | 12.45 | 12.4 | 12.75 | 12.35 | 3.21 | 16.2 | 1.84 | | | | | | 2520 | 冠德 | 市 | 04/25 | | 52.5 | +2 | +3.96 | 24,849 | 1,302 | 50.5 | 50.3 | 53.5 | 50 | 6.93 | 11.9 | 1.42 | | | | | | 2524 | 京城 | 市 | 04/25 | | 51.1 | +0.8 | +1.59 | 1,034 | 52.2 | 50.3 | 50.3 | 51.5 | 49.6 | 3.78 | 42.6 | 1.06 | | | | | | 2527 | 宏璟 | 市 | 04/25 | | 57 | +4.5 | +8.57 | 4,272 | 237 | 52.5 | 53.6 | 57 | 52.8 | 8 | 25.7 | 1.31 | | | | | | 2528 | 皇普 | 市 | 04/25 | | 50.2 | +0.55 | +1.11 | 776 | 39.1 | 49.65 | 49.5 | 51.3 | 49.5 | 3.63 | 78.4 | 3.6 | | | | | | 2530 | 華建 | 市 | 04/25 | | 51.6 | -0.1 | -0.19 | 901 | 46.6 | 52.2 | 52 | 52.4 | 51.3 | 2.13 | 84.6 | 4.15 | | | | | | 2534 | 宏盛 | 市 | 04/25 | | 25.3 | +1 | +4.12 | 7,755 | 194 | 24.3 | 24.25 | 25.75 | 24.25 | 6.17 | 23 | 0.81 | | | | | | 2535 | 達欣工 | 市 | 04/25 | | 55.9 | -0.5 | -0.89 | 605 | 34.1 | 56.4 | 56.4 | 57.1 | 55.7 | 2.48 | 14.8 | 1.61 | | | | | | 2536 | 宏普 | 市 | 04/25 | | 39.4 | +1.45 | +3.82 | 4,956 | 191 | 37.95 | 37.5 | 39.45 | 37.4 | 5.4 | 57.1 | 1.12 | | | | | | 2537 | 聯上發 | 市 | 04/25 | | 16.15 | 0 | 0 | 8,042 | 132 | 16.15 | 16.25 | 16.8 | 15.95 | 5.26 | | 1.19 | | | | | | 2538 | 基泰 | 市 | 04/25 | | 15.45 | +0.1 | +0.65 | 1,664 | 25.8 | 15.35 | 15.35 | 15.65 | 15.35 | 1.95 | 16.4 | 1.13 | | | | | | 2539 | 櫻花建 | 市 | 04/25 | | 74.9 | -2.4 | -3.1 | 1,767 | 134 | 77.3 | 77.4 | 77.9 | 74.7 | 4.14 | 33.4 | 5.44 | | | | | | 2540 | 愛山林 | 市 | 04/25 | | 127 | 0 | 0 | 1,091 | 140 | 127 | 127 | 130 | 126 | 3.15 | 32.5 | 5.56 | | | | | | 2542 | 興富發 | 市 | 04/25 | | 42.7 | +0.75 | +1.79 | 8,112 | 345 | 41.95 | 42 | 43 | 42 | 2.38 | 32.1 | 1.68 | | | | | | 2543 | 皇昌 | 市 | 04/25 | | 48.8 | +0.8 | +1.67 | 10,574 | 517 | 48 | 48 | 49.8 | 47.15 | 5.52 | 22.7 | 3.82 | | | | | | 2545 | 皇翔 | 市 | 04/25 | | 54.5 | +0.8 | +1.49 | 2,553 | 140 | 53.7 | 53.7 | 55.5 | 53.5 | 3.72 | 23.5 | 1.56 | | | | | | 2546 | 根基 | 市 | 04/25 | | 103.5 | +3.5 | +3.5 | 1,366 | 139 | 100 | 100.5 | 104.5 | 98.6 | 5.9 | 12.6 | 2.6 | | | | | | 2547 | 日勝生 | 市 | 04/25 | | 11.4 | -0.25 | -2.15 | 13,250 | 153 | 11.65 | 11.75 | 11.8 | 11.3 | 4.29 | | 0.93 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2548 | 華固 | 市 | 04/25 | | 159 | -1 | -0.62 | 7,691 | 1,265 | 160 | 161.5 | 171.5 | 159 | 7.81 | 12.3 | 2.12 | | | | | | 2597 | 潤弘 | 市 | 04/25 | | 170 | +0.5 | +0.29 | 289 | 49.2 | 169.5 | 170 | 171.5 | 169.5 | 1.18 | 16.5 | 4.86 | | | | | | 2923 | 鼎固-KY | 市 | 04/25 | | 24.1 | 0 | 0 | 18 | 0.44 | 24.1 | 23.9 | 24.2 | 23.9 | 1.24 | 75.3 | 0.86 | | | | | | 3052 | 夆典 | 市 | 04/25 | | 13.85 | -0.1 | -0.72 | 2,040 | 28.4 | 13.95 | 13.95 | 14.05 | 13.7 | 2.51 | 13.3 | 0.85 | | | | | | 3056 | 富華新 | 市 | 04/25 | | 31.05 | +0.45 | +1.47 | 4,516 | 141 | 30.6 | 30.8 | 31.7 | 30.75 | 3.1 | 34.5 | 1.54 | | | | | | 3266 | 昇陽 | 市 | 04/25 | | 20.25 | +0.15 | +0.75 | 680 | 13.9 | 20.1 | 20.3 | 20.65 | 20.1 | 2.74 | 10.4 | 1.19 | | | | | | 3703 | 欣陸 | 市 | 04/25 | | 38.6 | +0.55 | +1.45 | 30,673 | 1,194 | 38.05 | 38 | 39.9 | 37.95 | 5.12 | 18.5 | 1.16 | | | | | | 5515 | 建國 | 市 | 04/25 | | 24.9 | -0.25 | -0.99 | 4,156 | 105 | 25.15 | 25.1 | 25.75 | 24.75 | 3.98 | 18.6 | 1.29 | | | | | | 5519 | 隆大 | 市 | 04/25 | | 43.7 | +1.1 | +2.58 | 2,358 | 103 | 42.6 | 42.4 | 44.7 | 42.25 | 5.75 | 11.8 | 1.77 | | | | | | 5521 | 工信 | 市 | 04/25 | | 13.9 | -0.1 | -0.71 | 13,969 | 196 | 14 | 14 | 14.4 | 13.65 | 5.36 | 99.3 | 1.27 | | | | | | 5522 | 遠雄 | 市 | 04/25 | | 68.5 | +4.6 | +7.2 | 9,469 | 636 | 63.9 | 63.9 | 69.8 | 63.9 | 9.23 | 14.4 | 1.18 | | | | | | 5525 | 順天 | 市 | 04/25 | | 37.65 | +0.5 | +1.35 | 386 | 14.4 | 37.15 | 37.15 | 37.7 | 36.9 | 2.15 | 15.1 | 2 | | | | | | 5531 | 鄉林 | 市 | 04/25 | | 10.8 | -0.4 | -3.57 | 7,492 | 83.6 | 11.2 | 11.15 | 11.6 | 10.8 | 7.14 | | 1.04 | | | | | | 5533 | 皇鼎 | 市 | 04/25 | | 27.05 | +0.7 | +2.66 | 8,574 | 237 | 26.35 | 26.35 | 28.95 | 26.35 | 9.87 | 8.67 | 0.8 | | | | | | 5534 | 長虹 | 市 | 04/25 | | 123 | -2 | -1.6 | 6,904 | 866 | 125 | 125 | 129 | 122 | 5.6 | 19.5 | 1.79 | | | | | | 5546 | 永固-KY | 市 | 04/25 | | 32.4 | +0.3 | +0.93 | 6 | 0.2 | 32.1 | 32.1 | 32.7 | 32.1 | 1.87 | | 1.17 | | | | | | 6177 | 達麗 | 市 | 04/25 | | 54 | +4 | +8 | 12,266 | 658 | 50 | 50.6 | 54.8 | 49.95 | 9.7 | 10.6 | 2.45 | | | | | | 9906 | 欣巴巴 | 市 | 04/25 | | 87.4 | +1.8 | +2.1 | 284 | 24.5 | 85.6 | 85.4 | 87.4 | 84.8 | 3.04 | 14 | 4.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9946 | 三發地產 | 市 | 04/25 | | 35.55 | +2.55 | +7.73 | 3,843 | 134 | 33 | 32.55 | 35.9 | 32.55 | 10.2 | 132 | 1.79 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|