|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.85 | 13.9 | -0.05 | -0.36% | 4.32% | 13.95 | 14.35 | 13.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,072 | 1.55億 | 3,604 | 3.1張/筆 | 14.04元 | 1.26 | 98.93 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,969 | 1.96億 | 4,311 | 3.2張/筆 | 14.06元 | -0.1 (-0.71%) | 連漲連跌: 連2跌 ( -0.15元 / -1.07%) 財報評分: 最新51分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13.85元 (-0.05元/ -0.36%) | 成交張數: 1.11萬張 | 成交金額: 1.55億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第866高 | 近3日新低 | 連2跌 (-0.15元/ -1.07%) | 第287高 | 近7日新低 | 第294高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.7 | 14.35 | 13.6 | 13.65 | 12.95 | 9.36 | 7.92 | 7.95 | 11.6 | 7.51 | 13.3 | 9.44 | 11.65 | 14.7 | 漲跌價 | +0.15 | -0.5 | +0.25 | +0.2 | +0.9 | +4.49 | +5.93 | +5.9 | +2.25 | +6.34 | +0.55 | +4.41 | +2.2 | -0.85 | 漲跌幅 | +1.09% | -3.48% | +1.84% | +1.47% | +6.95% | +48% | +74.9% | +74.2% | +19.4% | +84.4% | +4.14% | +46.7% | +18.9% | -5.78% | 振幅 | 6.93% | 16.7% | 21% | 20.9% | 29.7% | 78.2% | 113% | 123% | 84.1% | 142% | 95% | 134% | 226% | 27.6% | 成交張數 | 3.98萬 | 15.2萬 | 28.5萬 | 41.3萬 | 81萬 | 222萬 | 238萬 | 255萬 | 295萬 | 540萬 | 677萬 | 1,072萬 | 1,663萬 | 117萬 | 成交金額 | 5.62億 | 22.3億 | 41.6億 | 59.7億 | 113億 | 305億 | 317億 | 329億 | 368億 | 615億 | 785億 | 1,261億 | 2,233億 | 165億 | 週轉率 | 8.09% | 30.9% | 57.8% | 83.9% | 165% | 451% | 483% | 517% | 600% | 1098% | 1376% | 2177% | 3377% | 237% |
結算價 13.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.95 | 14.35 | 13.75 | 13.85 | -0.05 | -0.36 | 4.32 | 11,072 | 3,604 | 3.07 | 1.55 | -835 | 0 | +22.9 | -812 | 4.46 | +572 | 17,332 | +5 | 15 | 0.09 | '24/04/25 | 14 | 14.4 | 13.65 | 13.9 | -0.1 | -0.71 | 5.36 | 13,969 | 4,311 | 3.24 | 1.96 | -1,816 | 0 | -58.1 | -1,874 | 4.62 | +557 | 16,760 | +10 | 10 | 0.06 | '24/04/24 | 14.1 | 14.6 | 13.75 | 14 | +0.3 | +2.19 | 6.2 | 14,781 | 4,641 | 3.18 | 2.1 | +3,636 | 0 | +95.2 | +3,731 | 4.99 | -552 | 16,203 | 0 | 0 | 0 | '24/04/23 | 14.2 | 14.55 | 13.35 | 13.7 | -0.2 | -1.44 | 8.63 | 20,860 | 6,754 | 3.09 | 2.88 | -107 | 0 | -618 | -725 | 4.23 | -2,383 | 16,755 | 0 | 0 | 0 | '24/04/22 | 14.75 | 15.75 | 13.9 | 13.9 | -0.45 | -3.14 | 12.9 | 91,431 | 22,437 | 4.08 | 13.8 | -13,267 | 0 | +822 | -12,445 | 4.26 | +3,250 | 19,138 | -12 | 0 | 0 | '24/04/19 | 14.8 | 15.75 | 14 | 14.35 | -0.2 | -1.37 | 12 | 84,680 | 20,618 | 4.11 | 12.7 | +4,912 | 0 | -66.6 | +4,845 | 6.93 | +2,742 | 15,888 | -444 | 12 | 0.08 | '24/04/18 | 13.25 | 14.55 | 13.2 | 14.55 | +1.3 | +9.81 | 10.2 | 28,523 | 6,287 | 4.54 | 4.07 | +8,315 | 0 | +167 | +8,482 | 5.93 | -379 | 13,146 | +396 | 456 | 3.47 | '24/04/17 | 13.1 | 13.55 | 13.1 | 13.25 | +0.15 | +1.15 | 3.44 | 4,721 | 1,574 | 3 | 0.63 | -63 | 0 | -19.8 | -82.8 | 4.23 | -93 | 13,525 | -8 | 60 | 0.44 | '24/04/16 | 13.3 | 13.3 | 12.9 | 13.1 | -0.2 | -1.5 | 3.01 | 8,099 | 2,300 | 3.52 | 1.06 | -1,470 | 0 | -59.1 | -1,529 | 4.23 | -130 | 13,618 | -90 | 68 | 0.5 | '24/04/15 | 13.6 | 13.7 | 13.3 | 13.3 | -0.3 | -2.21 | 2.94 | 6,438 | 2,131 | 3.02 | 0.87 | -213 | 0 | -127 | -340 | 4.52 | -462 | 13,748 | -17 | 158 | 1.15 | '24/04/12 | 13.9 | 14.05 | 13.6 | 13.6 | -0.3 | -2.16 | 3.24 | 8,123 | 2,746 | 2.96 | 1.12 | -2,555 | 0 | -83 | -2,638 | 4.55 | -271 | 14,210 | -92 | 175 | 1.23 | '24/04/11 | 14.35 | 14.5 | 13.85 | 13.9 | -0.15 | -1.07 | 4.63 | 10,953 | 3,468 | 3.16 | 1.55 | -2,502 | 0 | -0.45 | -2,502 | 5.12 | +138 | 14,481 | -29 | 267 | 1.84 | '24/04/10 | 14.45 | 14.65 | 14.05 | 14.05 | -0.3 | -2.09 | 4.18 | 14,402 | 4,163 | 3.46 | 2.07 | -623 | 0 | +84.6 | -538 | 5.56 | +79 | 14,343 | -10 | 296 | 2.06 | '24/04/09 | 14.2 | 14.75 | 13.9 | 14.35 | +0.2 | +1.41 | 6.01 | 20,101 | 5,941 | 3.38 | 2.88 | -769 | 0 | +4.04 | -765 | 5.7 | -602 | 14,264 | -28 | 306 | 2.15 | '24/04/08 | 13.75 | 14.6 | 13.7 | 14.15 | +0.55 | +4.04 | 6.62 | 23,333 | 6,100 | 3.83 | 3.34 | +3,182 | 0 | +181 | +3,363 | 5.91 | -37 | 14,866 | +17 | 334 | 2.25 | '24/04/03 | 13.85 | 14.15 | 13.55 | 13.6 | -0.35 | -2.51 | 4.3 | 9,358 | 2,906 | 3.22 | 1.29 | -1,302 | 0 | -43.1 | -1,345 | 5.3 | +228 | 14,903 | -77 | 317 | 2.13 | '24/04/02 | 13.65 | 14.3 | 13.5 | 13.95 | +0.35 | +2.57 | 5.88 | 20,621 | 5,915 | 3.49 | 2.89 | +4,175 | 0 | +49.6 | +4,225 | 5.61 | +81 | 14,675 | +65 | 394 | 2.68 | '24/04/01 | 13.35 | 13.8 | 13.3 | 13.6 | +0.4 | +3.03 | 3.79 | 6,077 | 1,791 | 3.39 | 0.83 | +2,241 | 0 | -63 | +2,178 | 4.75 | -387 | 14,594 | +35 | 329 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.4 | 13.5 | 13.05 | 13.2 | -0.25 | -1.86 | 3.35 | 6,203 | 1,850 | 3.35 | 0.82 | -1,523 | 0 | +30 | -1,493 | 4.29 | -275 | 14,981 | -73 | 294 | 1.96 | '24/03/28 | 13.8 | 14.05 | 13.3 | 13.45 | -0.2 | -1.47 | 5.49 | 9,443 | 2,937 | 3.22 | 1.29 | -3,101 | 0 | -29.4 | -3,130 | 4.66 | +595 | 15,256 | -64 | 367 | 2.41 | '24/03/27 | 13.3 | 14.15 | 13.3 | 13.65 | +0.45 | +3.41 | 6.44 | 15,209 | 4,432 | 3.43 | 2.1 | +2,940 | 0 | +223 | +3,163 | 5.28 | +5 | 14,661 | +93 | 431 | 2.94 | '24/03/26 | 13.6 | 13.75 | 13.15 | 13.2 | -0.3 | -2.22 | 4.44 | 5,783 | 1,745 | 3.31 | 0.78 | -690 | 0 | -3.53 | -694 | 4.75 | +316 | 14,656 | -62 | 338 | 2.31 | '24/03/25 | 13.25 | 13.85 | 13.2 | 13.5 | +0.35 | +2.66 | 4.94 | 8,588 | 2,452 | 3.5 | 1.17 | +2,997 | 0 | -1.15 | +2,996 | 4.93 | -25 | 14,340 | +34 | 400 | 2.79 | '24/03/22 | 13.25 | 13.6 | 13.15 | 13.15 | -0.15 | -1.13 | 3.38 | 4,338 | 1,712 | 2.53 | 0.58 | +57 | 0 | -4 | +53 | 4.37 | -12 | 14,365 | -8 | 366 | 2.55 | '24/03/21 | 12.8 | 13.6 | 12.8 | 13.3 | +0.55 | +4.31 | 6.27 | 8,787 | 2,612 | 3.36 | 1.16 | +3,681 | 0 | +48.3 | +3,729 | 4.29 | -179 | 14,377 | +156 | 374 | 2.6 | '24/03/20 | 13.1 | 13.1 | 12.7 | 12.75 | -0.25 | -1.92 | 3.08 | 6,222 | 2,341 | 2.66 | 0.8 | -217 | 0 | -89.9 | -307 | 3.57 | -498 | 14,556 | -90 | 218 | 1.5 | '24/03/19 | 13.1 | 13.35 | 12.95 | 13 | -0.1 | -0.76 | 3.05 | 4,648 | 1,582 | 2.94 | 0.61 | -942 | 0 | -35 | -977 | 3.59 | +29 | 15,054 | -182 | 308 | 2.05 | '24/03/18 | 13.15 | 13.2 | 12.95 | 13.1 | -0.05 | -0.38 | 1.9 | 3,676 | 1,306 | 2.81 | 0.48 | +151 | 0 | -15 | +136 | 3.97 | -194 | 15,025 | -1 | 490 | 3.26 | '24/03/15 | 13.4 | 13.45 | 13.05 | 13.15 | -0.15 | -1.13 | 3.01 | 5,220 | 1,598 | 3.27 | 0.69 | -92 | 0 | +36 | -56 | 4.11 | -207 | 15,219 | -7 | 491 | 3.23 | '24/03/14 | 13.35 | 13.45 | 13.1 | 13.3 | -0.2 | -1.48 | 2.59 | 4,258 | 1,460 | 2.92 | 0.57 | +728 | 0 | -18.5 | +709 | 4.24 | -221 | 15,426 | +17 | 498 | 3.23 | '24/03/13 | 13.75 | 13.9 | 13.25 | 13.5 | -0.4 | -2.88 | 4.68 | 10,259 | 3,106 | 3.3 | 1.38 | -288 | 0 | -45.5 | -333 | 4.11 | -723 | 15,647 | +1 | 481 | 3.07 | '24/03/12 | 13.7 | 14.25 | 13.65 | 13.9 | +0.2 | +1.46 | 4.38 | 12,539 | 4,141 | 3.03 | 1.75 | +813 | 0 | +113 | +926 | 4.17 | -124 | 16,370 | +49 | 480 | 2.93 | '24/03/11 | 13 | 13.75 | 13 | 13.7 | +0.55 | +4.18 | 5.7 | 8,366 | 2,831 | 2.96 | 1.13 | +1,210 | 0 | +0.19 | +1,210 | 3.95 | +159 | 16,494 | +145 | 431 | 2.61 | '24/03/08 | 13.35 | 13.8 | 12.85 | 13.15 | -0.3 | -2.23 | 7.06 | 15,981 | 5,330 | 3 | 2.11 | -255 | 0 | -43.7 | -299 | 3.73 | -795 | 16,335 | -27 | 286 | 1.75 | '24/03/07 | 14.8 | 15.05 | 13.35 | 13.45 | -1.05 | -7.24 | 11.7 | 59,052 | 17,820 | 3.31 | 8.4 | -14,491 | 0 | +54.7 | -14,436 | 3.75 | -703 | 17,130 | -82 | 313 | 1.83 | '24/03/06 | 14 | 14.5 | 13.8 | 14.5 | +1.3 | +9.85 | 5.3 | 57,293 | 12,882 | 4.45 | 8.21 | -2,426 | 0 | +161 | -2,265 | 6.54 | +2,498 | 17,833 | +90 | 395 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.7 | 13.3 | 12.65 | 13.2 | +0.5 | +3.94 | 5.12 | 9,314 | 2,532 | 3.68 | 1.22 | +1,825 | 0 | -4.68 | +1,820 | 7.19 | +630 | 15,335 | +75 | 305 | 1.99 | '24/03/04 | 12.7 | 12.85 | 12.55 | 12.7 | +0.1 | +0.79 | 2.38 | 5,427 | 1,617 | 3.36 | 0.69 | +662 | 0 | +4.82 | +667 | 6.8 | +6 | 14,705 | -25 | 230 | 1.56 | '24/03/01 | 12.95 | 13.1 | 12.6 | 12.6 | -0.5 | -3.82 | 3.82 | 6,749 | 2,118 | 3.19 | 0.86 | +367 | 0 | -5.17 | +362 | 6.66 | +115 | 14,699 | +14 | 255 | 1.73 | '24/02/29 | 13.1 | 13.2 | 12.85 | 13.1 | -0.05 | -0.38 | 2.66 | 5,091 | 1,416 | 3.6 | 0.66 | -476 | 0 | +32 | -444 | 6.57 | -367 | 14,584 | -39 | 241 | 1.65 | '24/02/27 | 13 | 13.15 | 12.85 | 13.15 | +0.15 | +1.15 | 2.31 | 6,406 | 1,548 | 4.14 | 0.83 | +1,282 | 0 | +1.56 | +1,284 | 6.79 | -512 | 14,951 | -7 | 280 | 1.87 | '24/02/26 | 13.2 | 13.4 | 13 | 13 | -0.35 | -2.62 | 3 | 5,590 | 2,047 | 2.73 | 0.73 | +550 | 0 | +11.6 | +562 | 6.47 | -108 | 15,463 | -69 | 287 | 1.86 | '24/02/23 | 13.2 | 13.55 | 13 | 13.35 | +0.05 | +0.38 | 4.14 | 8,276 | 2,572 | 3.22 | 1.1 | -53 | 0 | -2 | -55 | 6.34 | -370 | 15,571 | +8 | 356 | 2.29 | '24/02/22 | 13.25 | 13.4 | 13 | 13.3 | +0.15 | +1.14 | 3.04 | 6,679 | 2,105 | 3.17 | 0.88 | -230 | 0 | +4 | -226 | 6.34 | +34 | 15,941 | -35 | 348 | 2.18 | '24/02/21 | 13.2 | 13.85 | 13 | 13.15 | -0.05 | -0.38 | 6.44 | 17,939 | 5,700 | 3.15 | 2.4 | -2,662 | 0 | +23.6 | -2,638 | 6.39 | +465 | 15,907 | -41 | 383 | 2.41 | '24/02/20 | 13.2 | 13.3 | 12.85 | 13.2 | +0.05 | +0.38 | 3.42 | 10,850 | 3,126 | 3.47 | 1.42 | -2,333 | 0 | -20 | -2,353 | 6.86 | +504 | 15,442 | -24 | 424 | 2.75 | '24/02/19 | 12.65 | 13.45 | 12.6 | 13.15 | +0.55 | +4.37 | 6.75 | 16,854 | 5,110 | 3.3 | 2.21 | -839 | 0 | +23.7 | -815 | 7.38 | -94 | 14,938 | +148 | 448 | 3 | '24/02/16 | 12.25 | 13.1 | 12.25 | 12.6 | +0.65 | +5.44 | 7.11 | 20,919 | 6,047 | 3.46 | 2.66 | -1,470 | 0 | +55.9 | -1,414 | 7.55 | +1,100 | 15,032 | -45 | 300 | 2 | '24/02/15 | 12.25 | 12.3 | 11.9 | 11.95 | -0.4 | -3.24 | 3.24 | 12,067 | 2,354 | 5.13 | 1.45 | +3,720 | 0 | -2.26 | +3,718 | 7.85 | -90 | 13,932 | -127 | 345 | 2.48 | '24/02/05 | 12.2 | 12.45 | 12.1 | 12.35 | +0.15 | +1.23 | 2.87 | 5,148 | 1,272 | 4.05 | 0.63 | -210 | 0 | -9 | -219 | 7.09 | -54 | 14,072 | -30 | 472 | 3.35 | '24/02/02 | 12.45 | 12.5 | 12.15 | 12.2 | -0.25 | -2.01 | 2.81 | 5,755 | 1,823 | 3.16 | 0.71 | +59 | 0 | -9.66 | +49.3 | 7.13 | +402 | 14,126 | -10 | 502 | 3.55 | '24/02/01 | 12.65 | 12.65 | 12.4 | 12.45 | -0.15 | -1.19 | 1.98 | 4,036 | 1,326 | 3.04 | 0.51 | -122 | 0 | -7.83 | -130 | 7.11 | +56 | 13,724 | -60 | 512 | 3.73 | '24/01/31 | 12.65 | 12.95 | 12.45 | 12.6 | -0.05 | -0.4 | 3.95 | 6,856 | 2,007 | 3.42 | 0.86 | +724 | 0 | -9.84 | +714 | 7.12 | +70 | 13,668 | +10 | 572 | 4.18 | '24/01/30 | 12.8 | 12.9 | 12.55 | 12.65 | -0.15 | -1.17 | 2.73 | 6,158 | 1,660 | 3.71 | 0.78 | +399 | 0 | -13 | +386 | 7.11 | -214 | 13,598 | -85 | 562 | 4.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.85 | 13.05 | 12.7 | 12.8 | -0.15 | -1.16 | 2.7 | 6,618 | 1,785 | 3.71 | 0.85 | +29 | 0 | -5.41 | +23.6 | 7.02 | +67 | 13,812 | +45 | 647 | 4.68 | '24/01/26 | 13.2 | 13.35 | 12.8 | 12.95 | -0.2 | -1.52 | 4.18 | 8,337 | 2,301 | 3.62 | 1.08 | -392 | 0 | -18.3 | -410 | 7.02 | -168 | 13,745 | -91 | 602 | 4.38 | '24/01/25 | 13.4 | 13.45 | 13.05 | 13.15 | -0.3 | -2.23 | 2.97 | 10,629 | 2,825 | 3.76 | 1.4 | +2,842 | 0 | -15.6 | +2,826 | 7.09 | -2,657 | 13,913 | -14 | 693 | 4.98 | '24/01/24 | 13.8 | 13.9 | 13.2 | 13.45 | -0.35 | -2.54 | 5.07 | 8,026 | 2,393 | 3.35 | 1.09 | -1,082 | 0 | +9.56 | -1,072 | 6.51 | +86 | 16,570 | +26 | 707 | 4.27 | '24/01/23 | 13.85 | 14.05 | 13.75 | 13.8 | +0.05 | +0.36 | 2.18 | 3,683 | 1,129 | 3.26 | 0.51 | +189 | 0 | -0.98 | +188 | 6.73 | -128 | 16,484 | -91 | 681 | 4.13 | '24/01/22 | 14 | 14 | 13.65 | 13.75 | -0.15 | -1.08 | 2.52 | 7,105 | 1,749 | 4.06 | 0.98 | +1,622 | 0 | +23.1 | +1,645 | 6.69 | -10 | 16,612 | -4 | 772 | 4.65 | '24/01/19 | 14.4 | 14.55 | 13.85 | 13.9 | -0.3 | -2.11 | 4.93 | 9,494 | 2,642 | 3.59 | 1.34 | -3,085 | 0 | -7.78 | -3,093 | 6.36 | +313 | 16,622 | -28 | 776 | 4.67 | '24/01/18 | 14.05 | 14.4 | 13.95 | 14.2 | +0.25 | +1.79 | 3.23 | 8,007 | 2,112 | 3.79 | 1.13 | +724 | 0 | -9.84 | +714 | 7.01 | -475 | 16,309 | +79 | 804 | 4.93 | '24/01/17 | 14 | 14.35 | 13.9 | 13.95 | -0.2 | -1.41 | 3.18 | 8,004 | 2,211 | 3.62 | 1.13 | +1,712 | 0 | +90 | +1,802 | 6.86 | -1,622 | 16,784 | -68 | 725 | 4.32 | '24/01/16 | 14.4 | 14.5 | 14.05 | 14.15 | -0.35 | -2.41 | 3.1 | 7,243 | 2,035 | 3.56 | 1.03 | -943 | 0 | -0.01 | -943 | 6.59 | -118 | 18,406 | -190 | 793 | 4.31 | '24/01/15 | 13.8 | 14.7 | 13.7 | 14.5 | +0.7 | +5.07 | 7.25 | 13,541 | 3,913 | 3.46 | 1.94 | +2,318 | 0 | +155 | +2,473 | 6.74 | +704 | 18,524 | +160 | 983 | 5.31 | '24/01/12 | 13.75 | 14.05 | 13.55 | 13.8 | +0.05 | +0.36 | 3.64 | 8,054 | 1,940 | 4.15 | 1.11 | -1,189 | 0 | +49.7 | -1,139 | 6.27 | -452 | 17,820 | -54 | 823 | 4.62 | '24/01/11 | 13.85 | 14.05 | 13.65 | 13.75 | -0.1 | -0.72 | 2.89 | 8,885 | 2,616 | 3.4 | 1.22 | -944 | 0 | +85 | -859 | 6.51 | -356 | 18,272 | -239 | 877 | 4.8 | '24/01/10 | 14.05 | 14.5 | 13.8 | 13.85 | -0.3 | -2.12 | 4.95 | 14,158 | 3,639 | 3.89 | 1.99 | +1,100 | 0 | -54.2 | +1,046 | 6.67 | -868 | 18,628 | -85 | 1,116 | 5.99 | '24/01/09 | 14.6 | 14.65 | 14.05 | 14.15 | -0.35 | -2.41 | 4.14 | 14,844 | 3,728 | 3.98 | 2.12 | +271 | 0 | +13.6 | +285 | 6.43 | -176 | 19,496 | +23 | 1,201 | 6.16 | '24/01/08 | 14.6 | 15.1 | 14.5 | 14.5 | 0 | 0 | 4.14 | 18,630 | 4,883 | 3.82 | 2.75 | +1,952 | 0 | +13.4 | +1,965 | 6.33 | -1,319 | 19,672 | -10 | 1,178 | 5.99 | '24/01/05 | 14.35 | 14.7 | 14.2 | 14.5 | +0.25 | +1.75 | 3.51 | 14,835 | 3,979 | 3.73 | 2.14 | +205 | 0 | +4.74 | +210 | 5.89 | -172 | 20,991 | -155 | 1,188 | 5.66 | '24/01/04 | 14.8 | 15.3 | 14.2 | 14.25 | -0.65 | -4.36 | 7.38 | 36,449 | 9,911 | 3.68 | 5.32 | -8,759 | 0 | -9.98 | -8,769 | 5.83 | +305 | 21,163 | -637 | 1,343 | 6.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.15 | 15.95 | 14.7 | 14.9 | -0.4 | -2.61 | 8.17 | 61,305 | 15,953 | 3.84 | 9.34 | -9,347 | 0 | -33.7 | -9,381 | 7.37 | -514 | 20,858 | -75 | 1,980 | 9.49 | '24/01/02 | 15 | 15.9 | 14.55 | 15.3 | +0.6 | +4.08 | 9.18 | 96,283 | 23,734 | 4.06 | 14.6 | -9,521 | 0 | -21 | -9,542 | 9.18 | +1,220 | 21,372 | +685 | 2,055 | 9.62 | '23/12/29 | 14.5 | 14.7 | 13.55 | 14.7 | +1.3 | +9.7 | 8.58 | 66,522 | 13,568 | 4.9 | 9.52 | -7,887 | 0 | -13.5 | -7,900 | 11 | +4,714 | 20,152 | +508 | 1,370 | 6.8 | '23/12/28 | 13.55 | 13.6 | 13.2 | 13.4 | -0.15 | -1.11 | 2.95 | 12,299 | 3,284 | 3.75 | 1.65 | -285 | 0 | -9.36 | -294 | 12.6 | +438 | 15,438 | -111 | 862 | 5.58 | '23/12/27 | 14.05 | 14.05 | 13.45 | 13.55 | -0.35 | -2.52 | 4.32 | 13,752 | 4,374 | 3.14 | 1.88 | -2,271 | 0 | -5 | -2,276 | 12.6 | +192 | 15,000 | -256 | 973 | 6.49 | '23/12/26 | 14.55 | 14.6 | 13.6 | 13.9 | -0.45 | -3.14 | 6.97 | 24,403 | 6,149 | 3.97 | 3.42 | +5,724 | 0 | +9.66 | +5,734 | 13.1 | -2,840 | 14,808 | -296 | 1,229 | 8.3 | '23/12/25 | 14.95 | 15.2 | 14.15 | 14.35 | -0.5 | -3.37 | 7.07 | 22,546 | 5,311 | 4.25 | 3.27 | +4,251 | 0 | -6.19 | +4,245 | 12 | -4,238 | 17,648 | -163 | 1,525 | 8.64 | '23/12/22 | 14.9 | 15.25 | 14.75 | 14.85 | +0.05 | +0.34 | 3.38 | 17,621 | 4,298 | 4.1 | 2.64 | +3,064 | 0 | -5.07 | +3,059 | 11.1 | -436 | 21,886 | +9 | 1,688 | 7.71 | '23/12/21 | 15 | 15.7 | 14.7 | 14.8 | -0.4 | -2.63 | 6.58 | 45,140 | 11,172 | 4.04 | 6.85 | -1,617 | 0 | -2.14 | -1,619 | 10.5 | +1,162 | 22,322 | -256 | 1,679 | 7.52 | '23/12/20 | 15.35 | 15.5 | 14.9 | 15.2 | -0.1 | -0.65 | 3.92 | 37,369 | 8,744 | 4.27 | 5.66 | -4,024 | 0 | +2.4 | -4,022 | 10.8 | +1,333 | 21,160 | -131 | 1,935 | 9.14 | '23/12/19 | 14.65 | 15.4 | 14.5 | 15.3 | +0.5 | +3.38 | 6.08 | 41,039 | 10,104 | 4.06 | 6.19 | +4,020 | 0 | -6.07 | +4,014 | 11.5 | +4,376 | 19,827 | +414 | 2,066 | 10.4 | '23/12/18 | 14.8 | 15.3 | 14.55 | 14.8 | +0.3 | +2.07 | 5.17 | 38,224 | 10,030 | 3.81 | 5.7 | -433 | 0 | -4.65 | -438 | 10.8 | -678 | 15,451 | +107 | 1,652 | 10.7 | '23/12/15 | 15 | 15.2 | 14.05 | 14.5 | -0.5 | -3.33 | 7.67 | 53,071 | 11,891 | 4.46 | 7.77 | +7,019 | 0 | -106 | +6,913 | 10.8 | -5,563 | 16,129 | -430 | 1,545 | 9.58 | '23/12/14 | 15.1 | 15.6 | 14.3 | 15 | +0.15 | +1.01 | 8.75 | 143,487 | 28,261 | 5.08 | 21.6 | +3,161 | 0 | +55 | +3,216 | 9.39 | -3,438 | 21,692 | +204 | 1,975 | 9.1 | '23/12/13 | 13.65 | 14.85 | 13.6 | 14.85 | +1.35 | +10 | 9.26 | 73,094 | 12,983 | 5.63 | 10.6 | +6,780 | 0 | +56 | +6,836 | 8.79 | +4,566 | 25,130 | +1,118 | 1,771 | 7.05 | '23/12/12 | 13.25 | 14.1 | 12.7 | 13.5 | +0.45 | +3.45 | 10.7 | 106,369 | 22,019 | 4.83 | 14.2 | -5,943 | 0 | +120 | -5,823 | 7.44 | +4,614 | 20,564 | +140 | 653 | 3.18 | '23/12/11 | 11.7 | 13.05 | 11.65 | 13.05 | +1.15 | +9.66 | 11.8 | 39,419 | 7,796 | 5.06 | 4.96 | +1,339 | 0 | -8.71 | +1,330 | 8.37 | +4,915 | 15,950 | +216 | 513 | 3.22 | '23/12/08 | 11.55 | 11.9 | 11.4 | 11.9 | +0.35 | +3.03 | 4.33 | 9,727 | 2,620 | 3.71 | 1.14 | +2,078 | 0 | +8.85 | +2,087 | 8.03 | +231 | 11,035 | +28 | 297 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.85 | 11.9 | 11.3 | 11.55 | -0.15 | -1.28 | 5.13 | 14,519 | 3,731 | 3.89 | 1.68 | +742 | 0 | -9.99 | +732 | 7.7 | -1,227 | 10,804 | +6 | 269 | 2.49 | '23/12/06 | 11.2 | 11.8 | 11.2 | 11.7 | +0.6 | +5.41 | 5.41 | 19,424 | 5,347 | 3.63 | 2.25 | +1,763 | 0 | -4.54 | +1,758 | 7.53 | +1,879 | 12,031 | +109 | 263 | 2.19 | '23/12/05 | 10.85 | 11.35 | 10.85 | 11.1 | +0.3 | +2.78 | 4.63 | 17,656 | 4,424 | 3.99 | 1.96 | +2,344 | 0 | -20.7 | +2,323 | 7.17 | +793 | 10,152 | +28 | 154 | 1.52 | '23/12/04 | 10.45 | 11.2 | 10.45 | 10.8 | +0.35 | +3.35 | 7.18 | 13,058 | 3,662 | 3.57 | 1.43 | +2,476 | 0 | -28 | +2,448 | 6.65 | -777 | 9,359 | +37 | 126 | 1.35 | '23/12/01 | 10.65 | 10.65 | 10.3 | 10.45 | -0.25 | -2.34 | 3.27 | 6,637 | 2,117 | 3.14 | 0.69 | -1,355 | 0 | -14 | -1,369 | 6.11 | -34 | 10,136 | -54 | 89 | 0.88 | '23/11/30 | 10.25 | 10.8 | 10.2 | 10.7 | +0.5 | +4.9 | 5.88 | 8,662 | 2,677 | 3.24 | 0.92 | -1,176 | 0 | +14 | -1,162 | 6.41 | +118 | 10,170 | +80 | 143 | 1.41 | '23/11/29 | 10.3 | 10.35 | 10.15 | 10.2 | -0.1 | -0.97 | 1.94 | 5,013 | 1,386 | 3.62 | 0.51 | +1,151 | 0 | +11.9 | +1,163 | 6.63 | -369 | 10,052 | -202 | 63 | 0.63 | '23/11/28 | 10.4 | 10.65 | 10.25 | 10.3 | -0.1 | -0.96 | 3.85 | 5,618 | 2,072 | 2.71 | 0.58 | -74 | 0 | +42 | -32 | 6.39 | +288 | 10,421 | -6 | 265 | 2.54 | '23/11/27 | 10.7 | 10.85 | 10.35 | 10.4 | -0.2 | -1.89 | 4.72 | 6,233 | 2,028 | 3.07 | 0.65 | -280 | 0 | +0 | -280 | 6.45 | -96 | 10,133 | -104 | 271 | 2.67 | '23/11/24 | 10.7 | 10.75 | 10.3 | 10.6 | -0.1 | -0.93 | 4.21 | 11,189 | 3,143 | 3.56 | 1.18 | +2,238 | 0 | -9 | +2,229 | 6.5 | -239 | 10,229 | +50 | 375 | 3.67 | '23/11/23 | 11.65 | 11.9 | 10.55 | 10.7 | -0.35 | -3.17 | 12.2 | 48,967 | 15,004 | 3.26 | 5.49 | -9,322 | 0 | +3.51 | -9,318 | 5.96 | +1,094 | 10,468 | +11 | 325 | 3.1 | '23/11/22 | 10.05 | 11.05 | 9.97 | 11.05 | +1 | +9.95 | 10.7 | 23,511 | 6,194 | 3.8 | 2.47 | +638 | 0 | -43 | +595 | 7.76 | +1,177 | 9,374 | +87 | 314 | 3.35 | '23/11/21 | 9.86 | 10.2 | 9.86 | 10.05 | +0.22 | +2.24 | 3.46 | 6,723 | 1,964 | 3.42 | 0.68 | +1,376 | 0 | -10 | +1,366 | 7.64 | -64 | 8,197 | +16 | 227 | 2.77 | '23/11/20 | 10 | 10.25 | 9.8 | 9.83 | -0.11 | -1.11 | 4.53 | 9,665 | 2,894 | 3.34 | 0.97 | +906 | 0 | +12.9 | +919 | 7.36 | -297 | 8,261 | 0 | 211 | 2.55 | '23/11/17 | 9.9 | 10.05 | 9.71 | 9.94 | +0.19 | +1.95 | 3.49 | 5,436 | 2,179 | 2.49 | 0.54 | +916 | 0 | +0 | +916 | 7.17 | +9 | 8,558 | -78 | 211 | 2.47 | '23/11/16 | 10 | 10.1 | 9.62 | 9.75 | -0.05 | -0.51 | 4.9 | 7,625 | 2,898 | 2.63 | 0.75 | -1,843 | 0 | -11 | -1,854 | 6.97 | +756 | 8,549 | +36 | 289 | 3.38 | '23/11/15 | 9.2 | 9.99 | 9.2 | 9.8 | +0.62 | +6.75 | 8.61 | 9,822 | 3,247 | 3.02 | 0.96 | +1,417 | 0 | -50.3 | +1,367 | 7.35 | +89 | 7,793 | +31 | 253 | 3.25 | '23/11/14 | 8.92 | 9.42 | 8.89 | 9.18 | +0.33 | +3.73 | 5.99 | 6,561 | 2,686 | 2.44 | 0.6 | +771 | 0 | -266 | +505 | 7.05 | -155 | 7,704 | +11 | 222 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 8.68 | 8.93 | 8.63 | 8.85 | +0.18 | +2.08 | 3.46 | 4,172 | 1,375 | 3.03 | 0.37 | -494 | 0 | -55.2 | -549 | 6.85 | -23 | 7,859 | -2 | 211 | 2.68 | '23/11/10 | 8.96 | 9.09 | 8.67 | 8.67 | -0.55 | -5.97 | 4.56 | 8,936 | 3,572 | 2.5 | 0.79 | -1,803 | 0 | +0.16 | -1,803 | 6.9 | +853 | 7,882 | +5 | 213 | 2.7 | '23/11/09 | 9.4 | 9.5 | 9 | 9.22 | -0.16 | -1.71 | 5.33 | 7,458 | 2,607 | 2.86 | 0.69 | +715 | 0 | +6 | +721 | 7.26 | +205 | 7,029 | -1 | 208 | 2.96 | '23/11/08 | 10.05 | 10.1 | 9.37 | 9.38 | -0.62 | -6.2 | 7.3 | 9,537 | 3,761 | 2.54 | 0.92 | +77 | 0 | +99 | +176 | 7.11 | +731 | 6,824 | -6 | 209 | 3.06 | '23/11/07 | 10.15 | 10.25 | 9.99 | 10 | -0.15 | -1.48 | 2.56 | 5,669 | 1,707 | 3.32 | 0.57 | +817 | 0 | 0 | +817 | 7.09 | +98 | 6,093 | -12 | 215 | 3.53 | '23/11/06 | 10.05 | 10.3 | 10 | 10.15 | +0.19 | +1.91 | 3.01 | 6,912 | 2,113 | 3.27 | 0.7 | +2,093 | 0 | +2 | +2,095 | 6.93 | -340 | 5,995 | -4 | 227 | 3.79 | '23/11/03 | 9.9 | 10.25 | 9.87 | 9.96 | +0.12 | +1.22 | 3.86 | 11,693 | 3,584 | 3.26 | 1.17 | +220 | 0 | -62 | +158 | 6.51 | +255 | 6,335 | +13 | 231 | 3.65 | '23/11/02 | 9.5 | 9.94 | 9.4 | 9.84 | +0.34 | +3.58 | 5.68 | 9,685 | 2,975 | 3.26 | 0.95 | +252 | 0 | -15 | +237 | 6.46 | +257 | 6,080 | +5 | 218 | 3.59 | '23/11/01 | 9.37 | 9.58 | 9.3 | 9.5 | +0.28 | +3.04 | 3.04 | 7,325 | 2,308 | 3.17 | 0.69 | +323 | 0 | +5 | +328 | 6.4 | +448 | 5,823 | -61 | 213 | 3.66 | '23/10/31 | 9.48 | 9.51 | 9.19 | 9.22 | -0.25 | -2.64 | 3.38 | 7,012 | 1,944 | 3.61 | 0.66 | +692 | 0 | 0 | +692 | 6.34 | +435 | 5,375 | +184 | 274 | 5.1 | '23/10/30 | 9.41 | 9.55 | 9.31 | 9.47 | +0.11 | +1.18 | 2.56 | 5,492 | 1,738 | 3.16 | 0.52 | -875 | 0 | +5 | -870 | 6.2 | +612 | 4,940 | +5 | 90 | 1.82 | '23/10/27 | 9.04 | 9.41 | 9 | 9.36 | +0.34 | +3.77 | 4.55 | 7,614 | 2,282 | 3.34 | 0.71 | +1,853 | 0 | +3 | +1,856 | 6.38 | +311 | 4,328 | +3 | 85 | 1.96 | '23/10/26 | 9.04 | 9.05 | 8.96 | 9.02 | -0.05 | -0.55 | 0.99 | 3,584 | 946 | 3.79 | 0.32 | +6 | 0 | -35 | -29 | 6 | +110 | 4,017 | 0 | 82 | 2.04 | '23/10/25 | 9 | 9.08 | 8.97 | 9.07 | +0.1 | +1.11 | 1.23 | 3,416 | 1,163 | 2.94 | 0.31 | +966 | 0 | 0 | +966 | 6 | -57 | 3,907 | 0 | 82 | 2.1 | '23/10/24 | 9 | 9.05 | 8.79 | 8.97 | +0.04 | +0.45 | 2.91 | 4,393 | 1,394 | 3.15 | 0.39 | +543 | 0 | +40 | +583 | 5.83 | +214 | 3,964 | +72 | 82 | 2.07 | '23/10/23 | 8.76 | 9 | 8.65 | 8.93 | +0.16 | +1.82 | 3.99 | 6,012 | 1,903 | 3.16 | 0.53 | +826 | 0 | -20 | +806 | 5.72 | +214 | 3,750 | 0 | 10 | 0.27 | '23/10/20 | 8.83 | 8.97 | 8.45 | 8.77 | -0.03 | -0.34 | 5.91 | 7,885 | 2,482 | 3.18 | 0.69 | -1,334 | 0 | -4 | -1,338 | 5.54 | +611 | 3,536 | +1 | 10 | 0.28 | '23/10/19 | 8.3 | 8.88 | 8.3 | 8.8 | +0.47 | +5.64 | 6.96 | 8,549 | 2,716 | 3.15 | 0.74 | +882 | 0 | -21 | +861 | 5.8 | +68 | 2,925 | +1 | 9 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 8.48 | 8.48 | 8.24 | 8.33 | +0.04 | +0.48 | 2.9 | 2,273 | 838 | 2.71 | 0.19 | +415 | 0 | +11 | +426 | 5.63 | +64 | 2,857 | -5 | 8 | 0.28 | '23/10/17 | 8.45 | 8.55 | 8.27 | 8.29 | -0.14 | -1.66 | 3.32 | 5,426 | 1,650 | 3.29 | 0.46 | -394 | 0 | -1 | -395 | 5.54 | +599 | 2,793 | +6 | 13 | 0.47 | '23/10/16 | 8.08 | 8.43 | 8.04 | 8.43 | +0.38 | +4.72 | 4.84 | 6,550 | 1,983 | 3.3 | 0.54 | +952 | 0 | +9 | +961 | 5.61 | +35 | 2,194 | +7 | 7 | 0.32 | '23/10/13 | 8.01 | 8.1 | 7.96 | 8.05 | +0.05 | +0.62 | 1.75 | 2,643 | 741 | 3.57 | 0.21 | +729 | 0 | +7 | +736 | 5.42 | -772 | 2,159 | 0 | 0 | 0 | '23/10/12 | 7.94 | 8.09 | 7.94 | 8 | +0.1 | +1.27 | 1.9 | 2,805 | 774 | 3.62 | 0.22 | +920 | 0 | +12 | +932 | 5.27 | -852 | 2,931 | 0 | 0 | 0 | '23/10/11 | 7.9 | 7.96 | 7.87 | 7.9 | +0.02 | +0.25 | 1.14 | 1,330 | 451 | 2.95 | 0.11 | +129 | 0 | +72 | +201 | 5.08 | -47 | 3,783 | 0 | 0 | 0 | '23/10/06 | 7.9 | 7.92 | 7.83 | 7.88 | -0.02 | -0.25 | 1.14 | 1,294 | 375 | 3.45 | 0.1 | +168 | 0 | 0 | +168 | 5.06 | +539 | 3,830 | 0 | 0 | 0 | '23/10/05 | 7.89 | 7.91 | 7.83 | 7.9 | +0.01 | +0.13 | 1.01 | 964 | 436 | 2.21 | 0.08 | -164 | 0 | -5 | -169 | 5.02 | +262 | 3,291 | 0 | 0 | 0 | '23/10/04 | 7.87 | 7.9 | 7.79 | 7.89 | +0.02 | +0.25 | 1.4 | 1,386 | 502 | 2.76 | 0.11 | +431 | 0 | -24 | +407 | 5.06 | +264 | 3,029 | 0 | 0 | 0 | '23/10/03 | 7.81 | 7.93 | 7.81 | 7.87 | +0.05 | +0.64 | 1.53 | 1,458 | 542 | 2.69 | 0.11 | +265 | 0 | 0 | +265 | 4.97 | +23 | 2,765 | 0 | 0 | 0 | '23/10/02 | 7.72 | 7.87 | 7.72 | 7.82 | +0.11 | +1.43 | 1.95 | 1,635 | 540 | 3.03 | 0.13 | +723 | 0 | 0 | +723 | 4.91 | +13 | 2,742 | 0 | 0 | 0 | '23/09/28 | 7.7 | 7.74 | 7.67 | 7.71 | +0.01 | +0.13 | 0.91 | 759 | 264 | 2.88 | 0.06 | +296 | 0 | 0 | +296 | 4.77 | +111 | 2,729 | 0 | 0 | 0 | '23/09/27 | 7.73 | 7.73 | 7.7 | 7.7 | -0.03 | -0.39 | 0.39 | 385 | 208 | 1.85 | 0.03 | +61 | 0 | -46 | +15 | 4.71 | +14 | 2,618 | 0 | 0 | 0 | '23/09/26 | 7.74 | 7.74 | 7.66 | 7.73 | -0.01 | -0.13 | 1.03 | 698 | 304 | 2.29 | 0.05 | -69 | 0 | -13 | -82 | 4.66 | +10 | 2,604 | 0 | 0 | 0 | '23/09/25 | 7.67 | 7.78 | 7.66 | 7.74 | +0.08 | +1.04 | 1.57 | 1,378 | 498 | 2.77 | 0.11 | +917 | 0 | -4 | +913 | 4.67 | -44 | 2,594 | 0 | 0 | 0 | '23/09/22 | 7.56 | 7.73 | 7.54 | 7.66 | +0.1 | +1.32 | 2.51 | 1,217 | 365 | 3.33 | 0.09 | +159 | 0 | +12 | +171 | 4.49 | -216 | 2,638 | 0 | 0 | 0 | '23/09/21 | 7.69 | 7.69 | 7.55 | 7.56 | -0.03 | -0.4 | 1.84 | 700 | 374 | 1.87 | 0.05 | -276 | 0 | -3 | -279 | 4.44 | +39 | 2,854 | 0 | 0 | 0 | '23/09/20 | 7.59 | 7.63 | 7.54 | 7.59 | -0.02 | -0.26 | 1.18 | 493 | 294 | 1.68 | 0.04 | -55 | 0 | 0 | -55 | 4.5 | -5 | 2,815 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.56 | 7.68 | 7.53 | 7.61 | +0.09 | +1.2 | 1.99 | 702 | 360 | 1.95 | 0.05 | +176 | 0 | +59 | +235 | 4.51 | -26 | 2,820 | 0 | 0 | 0 | '23/09/18 | 7.54 | 7.57 | 7.5 | 7.52 | -0.05 | -0.66 | 0.92 | 322 | 234 | 1.38 | 0.02 | -70 | 0 | -24 | -94 | 4.47 | -9 | 2,846 | 0 | 0 | 0 | '23/09/15 | 7.58 | 7.58 | 7.44 | 7.57 | +0.02 | +0.26 | 1.85 | 1,084 | 408 | 2.66 | 0.08 | -425 | 0 | -9 | -434 | 4.49 | +12 | 2,855 | 0 | 0 | 0 | '23/09/14 | 7.56 | 7.61 | 7.54 | 7.55 | -0.01 | -0.13 | 0.93 | 401 | 208 | 1.93 | 0.03 | -206 | 0 | +69 | -137 | 4.57 | +43 | 2,843 | 0 | 0 | 0 | '23/09/13 | 7.64 | 7.72 | 7.55 | 7.56 | -0.04 | -0.53 | 2.24 | 788 | 391 | 2.02 | 0.06 | -12 | 0 | +224 | +212 | 4.61 | -74 | 2,800 | 0 | 0 | 0 | '23/09/12 | 7.49 | 7.62 | 7.48 | 7.6 | +0.12 | +1.6 | 1.87 | 852 | 329 | 2.59 | 0.06 | -121 | 0 | +9 | -112 | 4.69 | +148 | 2,874 | 0 | 0 | 0 | '23/09/11 | 7.65 | 7.65 | 7.38 | 7.48 | -0.29 | -3.73 | 3.47 | 1,215 | 669 | 1.82 | 0.09 | -646 | 0 | +9 | -637 | 4.71 | +189 | 2,726 | 0 | 0 | 0 | '23/09/08 | 7.78 | 7.79 | 7.68 | 7.77 | -0.02 | -0.26 | 1.41 | 584 | 250 | 2.34 | 0.05 | -88 | 0 | -1 | -89 | 4.84 | +53 | 2,537 | 0 | 0 | 0 | '23/09/07 | 7.8 | 7.82 | 7.7 | 7.79 | -0.01 | -0.13 | 1.54 | 770 | 321 | 2.4 | 0.06 | -77 | 0 | -35 | -112 | 4.86 | +20 | 2,484 | 0 | 0 | 0 | '23/09/06 | 7.86 | 7.89 | 7.76 | 7.8 | -0.06 | -0.76 | 1.65 | 910 | 433 | 2.1 | 0.07 | -129 | 0 | -40 | -169 | 4.88 | -54 | 2,464 | 0 | 0 | 0 | '23/09/05 | 7.88 | 7.92 | 7.77 | 7.86 | +0.01 | +0.13 | 1.91 | 886 | 322 | 2.75 | 0.07 | +69 | 0 | +24 | +93 | 4.9 | +32 | 2,518 | 0 | 0 | 0 | '23/09/04 | 7.82 | 7.89 | 7.78 | 7.85 | +0.05 | +0.64 | 1.41 | 1,017 | 352 | 2.89 | 0.08 | +444 | 0 | -5 | +439 | 4.89 | -53 | 2,486 | 0 | 0 | 0 | '23/09/01 | 7.83 | 7.85 | 7.78 | 7.8 | -0.02 | -0.26 | 0.9 | 790 | 297 | 2.66 | 0.06 | +216 | 0 | -4 | +212 | 4.8 | -110 | 2,539 | 0 | 0 | 0 | '23/08/31 | 7.84 | 7.9 | 7.78 | 7.82 | +0.02 | +0.26 | 1.54 | 957 | 526 | 1.82 | 0.08 | +395 | 0 | +0 | +395 | 4.76 | +14 | 2,649 | -8 | 0 | 0 | '23/08/30 | 7.63 | 7.81 | 7.63 | 7.8 | +0.17 | +2.23 | 2.36 | 1,231 | 429 | 2.87 | 0.1 | +484 | 0 | +2 | +486 | 4.68 | -36 | 2,635 | 0 | 8 | 0.3 | '23/08/29 | 7.73 | 7.73 | 7.6 | 7.63 | -0.1 | -1.29 | 1.68 | 658 | 406 | 1.62 | 0.05 | -68 | 0 | -5 | -73 | 4.58 | -5 | 2,671 | 0 | 8 | 0.3 | '23/08/28 | 7.73 | 7.85 | 7.7 | 7.73 | +0.04 | +0.52 | 1.95 | 1,333 | 517 | 2.58 | 0.1 | +177 | 0 | +13 | +190 | 4.6 | -76 | 2,676 | 0 | 8 | 0.3 | '23/08/25 | 7.5 | 7.73 | 7.5 | 7.69 | +0.16 | +2.12 | 3.05 | 1,590 | 568 | 2.8 | 0.12 | +687 | 0 | -18 | +669 | 4.57 | -179 | 2,752 | +3 | 8 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 7.72 | 7.72 | 7.52 | 7.53 | -0.19 | -2.46 | 2.59 | 1,082 | 471 | 2.3 | 0.08 | +97 | 0 | +16 | +113 | 4.43 | -82 | 2,931 | 0 | 5 | 0.17 | '23/08/23 | 7.52 | 7.75 | 7.51 | 7.72 | +0.22 | +2.93 | 3.2 | 1,741 | 648 | 2.69 | 0.13 | +271 | 0 | -17 | +254 | 4.41 | -110 | 3,013 | 0 | 5 | 0.17 | '23/08/22 | 7.46 | 7.52 | 7.43 | 7.5 | +0.05 | +0.67 | 1.21 | 1,559 | 544 | 2.87 | 0.12 | +99 | 0 | 0 | +99 | 4.35 | -71 | 3,123 | +5 | 5 | 0.16 | '23/08/21 | 7.26 | 7.45 | 7.26 | 7.45 | +0.23 | +3.19 | 2.63 | 1,696 | 583 | 2.91 | 0.13 | +554 | 0 | +3 | +557 | 4.34 | -110 | 3,194 | 0 | 0 | 0 | '23/08/18 | 7.18 | 7.25 | 7.18 | 7.22 | +0.02 | +0.28 | 0.97 | 329 | 335 | 0.98 | 0.02 | -68 | 0 | -5 | -73 | 4.23 | +3 | 3,304 | 0 | 0 | 0 | '23/08/17 | 7.25 | 7.25 | 7.18 | 7.2 | -0.05 | -0.69 | 0.97 | 592 | 250 | 2.37 | 0.04 | -175 | 0 | -6 | -181 | 4.25 | +2 | 3,301 | 0 | 0 | 0 | '23/08/16 | 7.2 | 7.31 | 7.17 | 7.25 | +0.03 | +0.42 | 1.94 | 1,024 | 412 | 2.48 | 0.07 | +293 | 0 | +12 | +305 | 4.28 | -67 | 3,299 | 0 | 0 | 0 | '23/08/15 | 7.19 | 7.23 | 7.15 | 7.22 | +0.1 | +1.4 | 1.12 | 546 | 231 | 2.36 | 0.04 | +193 | 0 | 0 | +193 | 4.22 | -88 | 3,366 | 0 | 0 | 0 | '23/08/14 | 7.31 | 7.31 | 7.12 | 7.12 | 0 | 0 | 2.67 | 547 | 293 | 1.87 | 0.04 | -148 | 0 | 0 | -148 | 4.18 | +1 | 3,454 | 0 | 0 | 0 | '23/08/11 | 7.08 | 7.2 | 7.08 | 7.12 | +0.06 | +0.85 | 1.7 | 448 | 245 | 1.83 | 0.03 | +174 | 0 | -23 | +151 | 4.21 | -9 | 3,453 | 0 | 0 | 0 | '23/08/10 | 7.12 | 7.13 | 7.05 | 7.06 | -0.06 | -0.84 | 1.12 | 396 | 235 | 1.69 | 0.03 | -46 | 0 | 0 | -46 | 4.17 | +7 | 3,462 | 0 | 0 | 0 | '23/08/09 | 7.15 | 7.15 | 7.11 | 7.12 | -0.02 | -0.28 | 0.56 | 133 | 167 | 0.8 | 0.01 | -521 | 0 | -20.3 | -541 | 4.18 | +15 | 3,455 | 0 | 0 | 0 | '23/08/08 | 7.15 | 7.15 | 7.07 | 7.14 | +0.01 | +0.14 | 1.12 | 401 | 277 | 1.45 | 0.03 | -137 | 0 | -22 | -159 | 4.19 | +3 | 3,440 | 0 | 0 | 0 | '23/08/07 | 7.12 | 7.17 | 7.11 | 7.13 | 0 | 0 | 0.84 | 114 | 121 | 0.94 | 0.01 | +10 | 0 | -6 | +4 | 4.21 | -11 | 3,437 | 0 | 0 | 0 | '23/08/04 | 7.12 | 7.16 | 7.06 | 7.13 | +0.03 | +0.42 | 1.41 | 416 | 206 | 2.02 | 0.03 | +109 | 0 | -7 | +102 | 4.21 | +6 | 3,448 | 0 | 0 | 0 | '23/08/02 | 7.16 | 7.18 | 7.09 | 7.1 | -0.06 | -0.84 | 1.26 | 496 | 278 | 1.78 | 0.04 | -29 | 0 | -31 | -60 | 4.19 | -51 | 3,442 | 0 | 0 | 0 | '23/08/01 | 7.2 | 7.2 | 7.13 | 7.16 | -0.04 | -0.56 | 0.97 | 314 | 179 | 1.75 | 0.02 | -67 | 0 | +13 | -54 | 4.2 | +48 | 3,493 | 0 | 0 | 0 | '23/07/31 | 7.26 | 7.26 | 7.18 | 7.2 | -0.06 | -0.83 | 1.1 | 401 | 209 | 1.92 | 0.03 | -91 | 0 | +25 | -66 | 4.21 | +12 | 3,445 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 7.25 | 7.28 | 7.18 | 7.26 | +0.01 | +0.14 | 1.38 | 321 | 214 | 1.5 | 0.02 | -33 | 0 | 0 | -33 | 4.23 | +33 | 3,433 | 0 | 0 | 0 | '23/07/27 | 7.16 | 7.28 | 7.13 | 7.25 | +0.08 | +1.12 | 2.09 | 556 | 255 | 2.18 | 0.04 | +10.1 | 0 | 0 | +10.1 | 4.23 | +11 | 3,400 | 0 | 0 | 0 | '23/07/26 | 7.19 | 7.19 | 7.1 | 7.17 | +0.01 | +0.14 | 1.26 | 440 | 271 | 1.62 | 0.03 | -37 | 0 | -38 | -75 | 4.22 | -11 | 3,389 | 0 | 0 | 0 | '23/07/25 | 7.05 | 7.16 | 7.03 | 7.16 | +0.12 | +1.7 | 1.85 | 747 | 449 | 1.66 | 0.05 | -214 | 0 | +32 | -182 | 4.23 | -37 | 3,400 | 0 | 0 | 0 | '23/07/24 | 7.18 | 7.18 | 7 | 7.04 | -0.11 | -1.54 | 2.52 | 1,279 | 952 | 1.34 | 0.09 | -50 | 0 | -1 | -51 | 4.26 | 0 | 3,437 | 0 | 0 | 0 | '23/07/21 | 7.36 | 7.36 | 7.15 | 7.15 | -0.2 | -2.72 | 2.86 | 1,713 | 1,098 | 1.56 | 0.12 | -622 | 0 | 0 | -622 | 4.27 | +24 | 3,437 | 0 | 0 | 0 | '23/07/20 | 7.42 | 7.42 | 7.34 | 7.35 | -0.07 | -0.94 | 1.08 | 349 | 219 | 1.59 | 0.03 | -101 | 0 | -33 | -134 | 4.38 | +3 | 3,413 | -9 | 0 | 0 | '23/07/19 | 7.4 | 7.42 | 7.34 | 7.42 | +0.02 | +0.27 | 1.08 | 485 | 222 | 2.19 | 0.04 | -259 | 0 | -6 | -265 | 4.43 | -1 | 3,410 | -10 | 9 | 0.26 | '23/07/18 | 7.43 | 7.44 | 7.3 | 7.4 | -0.03 | -0.4 | 1.88 | 1,175 | 432 | 2.72 | 0.09 | -343 | 0 | -2 | -345 | 4.48 | +69 | 3,411 | 0 | 19 | 0.56 | '23/07/17 | 7.4 | 7.44 | 7.31 | 7.43 | +0.01 | +0.13 | 1.75 | 969 | 449 | 2.16 | 0.07 | -76 | 0 | +31 | -45 | 4.55 | +74 | 3,342 | 0 | 19 | 0.57 | '23/07/14 | 7.48 | 7.48 | 7.42 | 7.42 | -0.03 | -0.4 | 0.81 | 480 | 306 | 1.57 | 0.04 | -127 | 0 | 0 | -127 | 4.57 | +9 | 3,268 | 0 | 19 | 0.58 | '23/07/13 | 7.56 | 7.56 | 7.45 | 7.45 | -0.1 | -1.32 | 1.46 | 707 | 337 | 2.1 | 0.05 | -364 | 0 | +2 | -362 | 4.59 | +14 | 3,259 | 0 | 19 | 0.58 | '23/07/12 | 7.58 | 7.58 | 7.45 | 7.55 | +0.01 | +0.13 | 1.72 | 709 | 281 | 2.52 | 0.05 | -199 | 0 | -11 | -210 | 4.66 | +27 | 3,245 | 0 | 19 | 0.59 | '23/07/11 | 7.58 | 7.61 | 7.52 | 7.54 | +0.01 | +0.13 | 1.2 | 448 | 229 | 1.96 | 0.03 | -73 | 0 | -1 | -74 | 4.7 | -3 | 3,218 | 0 | 19 | 0.59 | '23/07/10 | 7.58 | 7.6 | 7.46 | 7.53 | -0.07 | -0.92 | 1.84 | 1,052 | 381 | 2.76 | 0.08 | -419 | 0 | -30 | -449 | 4.71 | +22 | 3,221 | +10 | 19 | 0.59 | '23/07/07 | 7.72 | 7.72 | 7.5 | 7.6 | -0.12 | -1.55 | 2.85 | 1,629 | 691 | 2.36 | 0.12 | -719 | 0 | -17 | -736 | 4.79 | +107 | 3,199 | 0 | 9 | 0.28 | '23/07/06 | 7.71 | 7.86 | 7.71 | 7.72 | +0.02 | +0.26 | 1.95 | 822 | 339 | 2.43 | 0.06 | +98 | 0 | -11 | +87 | 4.93 | +228 | 3,092 | -1 | 9 | 0.29 | '23/07/05 | 7.74 | 7.75 | 7.69 | 7.7 | -0.02 | -0.26 | 0.78 | 590 | 258 | 2.29 | 0.05 | +192 | 0 | -35 | +157 | 4.92 | +11 | 2,864 | +10 | 10 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.81 | 7.81 | 7.67 | 7.72 | -0.09 | -1.15 | 1.79 | 1,354 | 513 | 2.64 | 0.1 | +163 | 0 | -4 | +159 | 4.88 | +125 | 2,853 | -1 | 0 | 0 | '23/07/03 | 7.9 | 7.91 | 7.81 | 7.81 | -0.07 | -0.89 | 1.27 | 646 | 299 | 2.16 | 0.05 | -169 | 0 | +23 | -146 | 4.84 | +144 | 2,728 | 0 | 1 | 0.04 | '23/06/30 | 7.97 | 7.97 | 7.78 | 7.88 | -0.06 | -0.76 | 2.39 | 1,738 | 514 | 3.38 | 0.14 | -232 | 0 | -13 | -245 | 4.87 | -167 | 2,584 | 0 | 1 | 0.04 | '23/06/29 | 7.88 | 8.02 | 7.88 | 7.94 | +0.09 | +1.15 | 1.78 | 1,853 | 638 | 2.9 | 0.15 | +715 | 0 | +13 | +728 | 4.92 | -87 | 2,751 | -7 | 1 | 0.04 | '23/06/28 | 7.7 | 7.91 | 7.7 | 7.85 | +0.16 | +2.08 | 2.73 | 2,134 | 706 | 3.02 | 0.17 | +1,209 | 0 | +2 | +1,211 | 4.77 | -229 | 2,838 | +6 | 8 | 0.28 | '23/06/27 | 7.81 | 7.99 | 7.68 | 7.69 | -0.01 | -0.13 | 4.03 | 2,309 | 818 | 2.82 | 0.18 | -400 | 0 | -5 | -405 | 4.53 | -154 | 3,067 | +2 | 2 | 0.07 | '23/06/26 | 7.64 | 7.72 | 7.62 | 7.7 | +0.07 | +0.92 | 1.31 | 973 | 342 | 2.84 | 0.07 | +373 | 0 | +6 | +379 | 4.61 | -79 | 3,221 | 0 | 0 | 0 | '23/06/21 | 7.6 | 7.67 | 7.58 | 7.63 | -0.01 | -0.13 | 1.18 | 723 | 373 | 1.94 | 0.06 | +463 | 0 | -1 | +462 | 4.53 | -28 | 3,300 | 0 | 0 | 0 | '23/06/20 | 7.53 | 7.64 | 7.52 | 7.64 | +0.01 | +0.13 | 1.57 | 764 | 429 | 1.78 | 0.06 | +36 | 0 | -4 | +32 | 4.44 | -3 | 3,328 | 0 | 0 | 0 | '23/06/19 | 7.61 | 7.63 | 7.52 | 7.63 | +0.05 | +0.66 | 1.45 | 620 | 256 | 2.42 | 0.05 | -57 | 0 | -2 | -59 | 4.43 | -69 | 3,331 | 0 | 0 | 0 | '23/06/16 | 7.42 | 7.67 | 7.41 | 7.58 | +0.16 | +2.16 | 3.5 | 1,528 | 633 | 2.41 | 0.12 | +456 | 0 | 0 | +456 | 4.44 | -68 | 3,400 | -1 | 0 | 0 | '23/06/15 | 7.43 | 7.46 | 7.39 | 7.42 | +0.03 | +0.41 | 0.95 | 515 | 314 | 1.64 | 0.04 | -78 | 0 | 0 | -78 | 4.43 | -17 | 3,468 | +1 | 1 | 0.03 | '23/06/14 | 7.49 | 7.54 | 7.34 | 7.39 | -0.16 | -2.12 | 2.65 | 892 | 555 | 1.61 | 0.07 | -96 | 0 | +20 | -76 | 4.44 | +22 | 3,485 | 0 | 0 | 0 | '23/06/13 | 7.5 | 7.55 | 7.43 | 7.55 | -0.01 | -0.13 | 1.59 | 747 | 427 | 1.75 | 0.06 | -184 | 0 | +34 | -150 | 4.46 | +13 | 3,463 | 0 | 0 | 0 | '23/06/12 | 7.6 | 7.6 | 7.42 | 7.56 | -0.04 | -0.53 | 2.37 | 1,145 | 489 | 2.34 | 0.09 | -303 | 0 | -53 | -356 | 4.49 | +98 | 3,450 | 0 | 0 | 0 | '23/06/09 | 7.6 | 7.63 | 7.56 | 7.6 | -0.01 | -0.13 | 0.92 | 640 | 260 | 2.46 | 0.05 | -39 | 0 | 0 | -39 | 4.55 | -12 | 3,352 | 0 | 0 | 0 | '23/06/08 | 7.65 | 7.65 | 7.57 | 7.61 | -0.04 | -0.52 | 1.05 | 593 | 299 | 1.98 | 0.05 | -186 | 0 | -4 | -190 | 4.56 | +47 | 3,364 | 0 | 0 | 0 | '23/06/07 | 7.7 | 7.72 | 7.64 | 7.65 | -0.03 | -0.39 | 1.04 | 481 | 237 | 2.03 | 0.04 | -2 | 0 | +4 | +2 | 4.59 | +45 | 3,317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 7.63 | 7.74 | 7.63 | 7.68 | +0.06 | +0.79 | 1.44 | 727 | 276 | 2.63 | 0.06 | +138 | 0 | -14 | +124 | 4.59 | -21 | 3,272 | 0 | 0 | 0 | '23/06/05 | 7.54 | 7.66 | 7.54 | 7.62 | +0.09 | +1.2 | 1.59 | 983 | 430 | 2.29 | 0.07 | +594 | 0 | 0 | +594 | 4.57 | +9 | 3,293 | 0 | 0 | 0 | '23/06/02 | 7.58 | 7.59 | 7.51 | 7.53 | -0.04 | -0.53 | 1.06 | 349 | 237 | 1.47 | 0.03 | -36 | 0 | +17 | -19 | 4.45 | +1 | 3,284 | 0 | 0 | 0 | '23/06/01 | 7.57 | 7.6 | 7.44 | 7.57 | 0 | 0 | 2.11 | 710 | 401 | 1.77 | 0.05 | -24 | 0 | -19 | -43 | 4.45 | +4 | 3,283 | 0 | 0 | 0 | '23/05/31 | 7.52 | 7.63 | 7.42 | 7.57 | +0.1 | +1.34 | 2.81 | 562 | 325 | 1.73 | 0.04 | +136 | 0 | +76 | +212 | 4.46 | -4 | 3,279 | 0 | 0 | 0 | '23/05/30 | 7.53 | 7.58 | 7.42 | 7.47 | -0.07 | -0.93 | 2.12 | 957 | 414 | 2.31 | 0.07 | -96 | 0 | -7 | -103 | 4.43 | +115 | 3,283 | 0 | 0 | 0 | '23/05/29 | 7.52 | 7.62 | 7.51 | 7.54 | -0.02 | -0.26 | 1.46 | 387 | 225 | 1.72 | 0.03 | +30 | 0 | 0 | +30 | 4.45 | +48 | 3,168 | 0 | 0 | 0 | '23/05/26 | 7.68 | 7.68 | 7.56 | 7.56 | -0.15 | -1.95 | 1.56 | 624 | 320 | 1.95 | 0.05 | -435 | 0 | +7 | -428 | 4.44 | +134 | 3,120 | 0 | 0 | 0 | '23/05/25 | 7.7 | 7.71 | 7.6 | 7.71 | +0.01 | +0.13 | 1.43 | 484 | 203 | 2.38 | 0.04 | -65 | 0 | -0.15 | -65.2 | 4.53 | +65 | 2,986 | 0 | 0 | 0 | '23/05/24 | 7.64 | 7.74 | 7.61 | 7.7 | +0.06 | +0.79 | 1.7 | 723 | 340 | 2.13 | 0.06 | +321 | 0 | +51 | +372 | 4.54 | -39 | 2,921 | -5 | 0 | 0 | '23/05/23 | 7.7 | 7.73 | 7.64 | 7.64 | -0.04 | -0.52 | 1.17 | 663 | 300 | 2.21 | 0.05 | +332 | 0 | +5 | +337 | 4.48 | -119 | 2,960 | 0 | 5 | 0.17 | '23/05/22 | 7.57 | 7.7 | 7.57 | 7.68 | +0.01 | +0.13 | 1.69 | 442 | 189 | 2.34 | 0.03 | +197 | 0 | 0 | +197 | 4.41 | -35 | 3,079 | 0 | 5 | 0.16 | '23/05/19 | 7.74 | 7.82 | 7.61 | 7.67 | -0.01 | -0.13 | 2.73 | 502 | 274 | 1.83 | 0.04 | +64 | 0 | +27 | +91 | 4.37 | -119 | 3,114 | +5 | 5 | 0.16 | '23/05/18 | 7.7 | 7.72 | 7.42 | 7.68 | -0.01 | -0.13 | 3.9 | 800 | 388 | 2.06 | 0.06 | +116 | 0 | +64 | +180 | 4.36 | +82 | 3,233 | 0 | 0 | 0 | '23/05/17 | 7.6 | 7.72 | 7.58 | 7.69 | +0.13 | +1.72 | 1.85 | 652 | 370 | 1.76 | 0.05 | +151 | 0 | +166 | +317 | 4.33 | -23 | 3,151 | 0 | 0 | 0 | '23/05/16 | 7.5 | 7.66 | 7.42 | 7.56 | +0.06 | +0.8 | 3.2 | 771 | 350 | 2.2 | 0.06 | +353 | 0 | +20 | +373 | 4.3 | +25 | 3,174 | 0 | 0 | 0 | '23/05/15 | 7.63 | 7.63 | 7.33 | 7.5 | -0.19 | -2.47 | 3.9 | 2,089 | 772 | 2.71 | 0.16 | -309 | 0 | -15 | -324 | 4.23 | +100 | 3,149 | 0 | 0 | 0 | '23/05/12 | 7.7 | 7.74 | 7.63 | 7.69 | -0.05 | -0.65 | 1.42 | 294 | 246 | 1.2 | 0.02 | -29 | 0 | 0 | -29 | 4.27 | +4 | 3,049 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 7.86 | 7.88 | 7.6 | 7.74 | 0 | 0 | 3.62 | 1,300 | 465 | 2.8 | 0.1 | -236 | 0 | -8 | -244 | 4.27 | +12 | 3,045 | +1 | 1 | 0.03 | '23/05/10 | 7.78 | 7.9 | 7.7 | 7.74 | -0.11 | -1.4 | 2.55 | 600 | 246 | 2.44 | 0.05 | +21 | 0 | +10 | +31 | 4.3 | -22 | 3,033 | 0 | 0 | 0 | '23/05/09 | 7.9 | 7.9 | 7.75 | 7.85 | -0.02 | -0.25 | 1.91 | 609 | 256 | 2.38 | 0.05 | -115 | 0 | +6 | -109 | 4.29 | -33 | 3,055 | 0 | 0 | 0 | '23/05/08 | 7.82 | 7.91 | 7.76 | 7.87 | +0.09 | +1.16 | 1.93 | 901 | 330 | 2.73 | 0.07 | +397 | 0 | 0 | +397 | 4.31 | +142 | 3,088 | 0 | 0 | 0 | '23/05/05 | 7.79 | 7.85 | 7.75 | 7.78 | -0.06 | -0.77 | 1.28 | 510 | 229 | 2.23 | 0.04 | -18 | 0 | +81 | +63 | 4.23 | -12 | 2,946 | 0 | 0 | 0 | '23/05/04 | 7.86 | 7.88 | 7.76 | 7.84 | -0.03 | -0.38 | 1.52 | 534 | 234 | 2.28 | 0.04 | -8 | 0 | 0 | -8 | 4.23 | +5 | 2,958 | 0 | 0 | 0 | '23/05/03 | 7.86 | 7.87 | 7.75 | 7.87 | -0.02 | -0.25 | 1.52 | 1,002 | 457 | 2.19 | 0.08 | +108 | 0 | -3 | +105 | 4.23 | -16 | 2,953 | 0 | 0 | 0 | '23/05/02 | 7.94 | 7.94 | 7.87 | 7.89 | -0.05 | -0.63 | 0.88 | 332 | 302 | 1.1 | 0.03 | -13 | 0 | 0 | -13 | 4.21 | +8 | 2,969 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|