|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.1 | +0.9 | +3.73% | 6.22% | 24 | 25.5 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 74.74萬 | 98 | 0.3張/筆 | 24.22元 | 0.89 | 78.12 | -16.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 44.36萬 | 47 | 0.4張/筆 | 24.08元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.9元 / +3.73%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共588週) |
|
週成交價: 25元 (+2.25元/ +9.89%) | 成交均張: 52.5張/日 | 成交均額: 126萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第232高 | 近9週新高 | 連2跌→漲 (+2.25元/ +9.89%) | 第248低 | 近2週新低 | 第332高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.1 | 22.75 | 24.65 | 24.6 | 23.45 | 22.5 | 22.9 | 24.75 | 33.3 | 22.35 | 21.75 | - | - | 28.8 | 漲跌價 | +0.9 | +2.25 | +0.35 | +0.4 | +1.55 | +2.5 | +2.1 | +0.25 | -8.3 | +2.65 | +3.25 | - | - | -3.8 | 漲跌幅 | +3.73% | +9.89% | +1.42% | +1.63% | +6.61% | +11.1% | +9.17% | +1.01% | -24.9% | +11.9% | +14.9% | - | - | -13.2% | 振幅 | 6.64% | 13.2% | 13.4% | 16.5% | 21.5% | 29.3% | 29.3% | 38.4% | 50.3% | 111% | 147% | - | - | 22.9% | 成交張數 | 126 | 262 | 725 | 990 | 2,550 | 6,990 | 1.18萬 | 2.07萬 | 3.68萬 | 9.19萬 | 25.2萬 | - | - | 3,976 | 成交金額 | 307萬 | 629萬 | 1,701萬 | 2,365萬 | 6,215萬 | 1.77億 | 2.98億 | 5.1億 | 9.62億 | 25億 | 66.5億 | - | - | 9,685萬 | 週轉率 | 0.01% | 0.02% | 0.04% | 0.06% | 0.15% | 0.4% | 0.68% | 1.19% | 2.12% | 5.28% | 14.5% | - | - | 0.23% |
結算價 25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.5 | 25.5 | 22.5 | 25 | +2.25 | +9.89 | 13.2 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | +0.06 | +0.07 | 99.4 | | | | | | 24W16 | 5 | 24.5 | 24.85 | 22.2 | 22.75 | -1.9 | -7.71 | 10.8 | 0.46 | 0.09 | 0.11 | 0.02 | -0.24 | 0 | -0.06 | -0.3 | 99.4 | | | | | | 24W15 | 5 | 24.5 | 26.25 | 24.4 | 24.65 | -0.15 | -0.6 | 7.46 | 0.21 | 0.04 | 0.05 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 99.4 | | | | | | 24W14 | 3 | 24.9 | 24.9 | 24.15 | 24.8 | +0.5 | +2.06 | 3.09 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 99.4 | | | | | | 24W13 | 5 | 23.95 | 25.35 | 23.95 | 24.3 | +0.1 | +0.41 | 5.79 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 99.4 | | | | | | 24W12 | 5 | 24.95 | 25.05 | 23.3 | 24.2 | -0.7 | -2.81 | 7.03 | 0.19 | 0.04 | 0.05 | 0.01 | -0.07 | 0 | -0.01 | -0.09 | 99.4 | | | | | | 24W11 | 5 | 24.7 | 27.25 | 24.7 | 24.9 | +0.45 | +1.84 | 10.4 | 0.15 | 0.03 | 0.04 | 0.01 | +0.05 | 0 | +0.05 | +0.1 | 99.4 | | | | | | 24W10 | 5 | 24.2 | 25.55 | 24.05 | 24.45 | +0.25 | +1.03 | 6.2 | 0.16 | 0.03 | 0.04 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 99.4 | | | | | | 24W09 | 4 | 24.7 | 26 | 24 | 24.2 | -0.8 | -3.2 | 8 | 0.17 | 0.04 | 0.04 | 0.01 | -0.07 | 0 | +0.03 | -0.04 | 99.4 | | | | | | 24W08 | 5 | 23.9 | 25.75 | 23.9 | 25 | -0.4 | -1.57 | 7.28 | 0.31 | 0.06 | 0.08 | 0.02 | -0.03 | 0 | +0.07 | +0.04 | 99.4 | | | | | | 24W07 | 2 | 23.2 | 25.5 | 23.2 | 25.4 | +1.25 | +5.18 | 9.52 | 0.08 | 0.04 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 99.4 | | | | | | 24W06 | 1 | 24.75 | 24.9 | 24.1 | 24.15 | -1.55 | -6.03 | 3.11 | 0.07 | 0.07 | 0.02 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 99.4 | | | | | | 24W05 | 5 | 23.1 | 25.95 | 22.8 | 25.7 | +2.25 | +9.59 | 13.4 | 0.39 | 0.08 | 0.1 | 0.02 | +0.19 | 0 | -0.01 | +0.18 | 99.4 | | | | | | 24W04 | 5 | 23.4 | 24 | 23 | 23.45 | 0 | 0 | 4.26 | 0.21 | 0.04 | 0.05 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 99.4 | | | | | | 24W03 | 5 | 26.6 | 26.6 | 22.65 | 23.45 | -3.55 | -13.1 | 14.6 | 0.94 | 0.19 | 0.22 | 0.04 | -0.64 | 0 | +0.03 | -0.61 | 99.4 | | | | | | 24W02 | 5 | 27.25 | 28.15 | 26 | 27 | +0.2 | +0.75 | 8.02 | 0.11 | 0.02 | 0.03 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 99.4 | | | | | | 24W01 | 4 | 28.8 | 28.8 | 26.45 | 26.8 | -2 | -6.94 | 8.16 | 0.17 | 0.04 | 0.05 | 0.01 | -0.09 | 0 | +0.02 | -0.08 | 99.4 | | | | | | 23W52 | 5 | 26.1 | 28.8 | 25.9 | 28.8 | +3.55 | +14.1 | 11.5 | 1.06 | 0.21 | 0.29 | 0.06 | +0.41 | 0 | -0.03 | +0.37 | 99.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 27.1 | 28 | 25.15 | 25.25 | -2.45 | -8.84 | 10.3 | 0.21 | 0.04 | 0.05 | 0.01 | -0.05 | 0 | +0 | -0.05 | 99.4 | | | | | | 23W50 | 5 | 26.7 | 27.8 | 25.7 | 27.7 | +1 | +3.75 | 7.87 | 0.53 | 0.11 | 0.14 | 0.03 | +0.36 | 0 | +0.01 | +0.36 | 99.4 | | | | | | 23W49 | 5 | 26 | 26.7 | 25.2 | 26.7 | +0.85 | +3.29 | 5.8 | 0.17 | 0.03 | 0.04 | 0.01 | +0.08 | 0 | -0.01 | +0.08 | 99.4 | | | | | | 23W48 | 5 | 25.85 | 25.95 | 25 | 25.85 | 0 | 0 | 3.68 | 0.16 | 0.03 | 0.04 | 0.01 | +0.08 | 0 | +0.02 | +0.1 | 99.4 | | | | | | 23W47 | 5 | 25.35 | 26.35 | 25.1 | 25.85 | +0.5 | +1.97 | 4.93 | 0.56 | 0.11 | 0.15 | 0.03 | +0.43 | 0 | -0.01 | +0.42 | 99.4 | | | | | | 23W46 | 5 | 23.3 | 25.55 | 22.85 | 25.35 | +2.55 | +11.2 | 11.8 | 0.22 | 0.04 | 0.05 | 0.01 | +0.16 | 0 | +0.01 | +0.18 | 99.4 | | | | | | 23W45 | 5 | 22.65 | 23.75 | 22.65 | 22.8 | +0.15 | +0.66 | 4.86 | 0.09 | 0.02 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 99.3 | | | | | | 23W44 | 5 | 23.1 | 23.2 | 22.65 | 22.65 | +0.15 | +0.67 | 2.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.3 | | | | | | 23W43 | 5 | 22.5 | 23.1 | 22.5 | 22.5 | -0.6 | -2.6 | 2.6 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 99.3 | | | | | | 23W42 | 5 | 22.35 | 23.1 | 22.35 | 23.1 | +0.45 | +1.99 | 3.31 | 0.05 | 0.01 | 0.01 | 0 | +0.02 | 0 | +0.01 | +0.03 | 99.3 | | | | | | 23W41 | 3 | 22.3 | 22.7 | 22.2 | 22.65 | +0.15 | +0.67 | 2.22 | 0.08 | 0.03 | 0.02 | 0.01 | +0.03 | 0 | 0 | +0.02 | 99.3 | | | | | | 23W40 | 5 | 22.65 | 22.7 | 22.4 | 22.5 | -0.2 | -0.88 | 1.32 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 99.3 | | | | | | 23W39 | 4 | 22.6 | 22.7 | 22.3 | 22.7 | +0.15 | +0.67 | 1.77 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | -0.02 | -0.03 | 99.3 | | | | | | 23W38 | 5 | 22.6 | 23.1 | 22.2 | 22.55 | -0.35 | -1.53 | 3.93 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | -0.06 | -0.05 | 99.3 | | | | | | 23W37 | 5 | 22.7 | 23.1 | 22.5 | 22.9 | +0.6 | +2.69 | 2.69 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 99.3 | | | | | | 23W36 | 5 | 22.6 | 23 | 22.3 | 22.3 | -0.8 | -3.46 | 3.03 | 0.08 | 0.02 | 0.02 | 0 | -0.02 | 0 | -0.01 | -0.04 | 99.3 | | | | | | 23W35 | 5 | 22.85 | 23.1 | 22.7 | 23.1 | +0.8 | +3.59 | 1.79 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.02 | 99.3 | | | | | | 23W34 | 5 | 22.55 | 23.15 | 22.2 | 22.3 | -0.3 | -1.33 | 4.2 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.9 | 23 | 22.35 | 22.6 | -0.3 | -1.31 | 2.84 | 0.07 | 0.01 | 0.02 | 0 | -0.04 | 0 | -0.01 | -0.04 | 99.3 | | | | | | 23W32 | 5 | 24.3 | 24.3 | 22.7 | 22.9 | -1.3 | -5.37 | 6.61 | 0.15 | 0.03 | 0.04 | 0.01 | -0.16 | 0 | -0.08 | -0.25 | 99.3 | | | | | | 23W31 | 4 | 24 | 24.5 | 23.9 | 24.2 | +0.25 | +1.04 | 2.51 | 0.08 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.01 | 99.3 | | | | | | 23W30 | 5 | 23.3 | 23.95 | 22.55 | 23.95 | +0.65 | +2.79 | 6.01 | 0.23 | 0.05 | 0.05 | 0.01 | -0.09 | 0 | -0.02 | -0.11 | 99.3 | | | | | | 23W29 | 5 | 25.15 | 27.1 | 23.05 | 23.3 | -3.15 | -11.9 | 15.3 | 0.59 | 0.12 | 0.14 | 0.03 | -0.2 | 0 | -0.01 | -0.22 | 99.3 | | | | | | 23W28 | 5 | 26 | 26.65 | 24.3 | 26.45 | +0.35 | +1.34 | 9 | 0.5 | 0.1 | 0.13 | 0.03 | +0.12 | 0 | -0.06 | +0.06 | 99.4 | | | | | | 23W27 | 5 | 27.95 | 28.9 | 25.75 | 26.1 | -1.7 | -6.12 | 11.3 | 0.47 | 0.09 | 0.13 | 0.03 | -0.19 | 0 | -0.01 | -0.2 | 99.3 | | | | | | 23W26 | 5 | 27.15 | 27.8 | 26.5 | 27.8 | +0.65 | +2.39 | 4.79 | 0.34 | 0.07 | 0.09 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 99.4 | | | | | | 23W25 | 3 | 25.8 | 27.3 | 25.4 | 27.15 | +0.8 | +3.04 | 7.21 | 0.23 | 0.08 | 0.06 | 0.02 | +0.16 | 0 | 0 | +0.16 | 99.4 | | | | | | 23W24 | 5 | 25.55 | 27.55 | 25.55 | 26.35 | +0.3 | +1.15 | 7.68 | 0.14 | 0.03 | 0.04 | 0.01 | +0.1 | 0 | +0.02 | +0.12 | 99.4 | | | | | | 23W23 | 5 | 25.7 | 27 | 25.55 | 26.05 | +0.35 | +1.36 | 5.64 | 0.35 | 0.07 | 0.09 | 0.02 | +0.24 | 0 | +0.01 | +0.25 | 99.3 | | | | | | 23W22 | 5 | 24.25 | 25.75 | 24.05 | 25.7 | +1.45 | +5.98 | 7.01 | 0.09 | 0.02 | 0.02 | 0 | +0.02 | 0 | +0.05 | +0.07 | 99.3 | | | | | | 23W21 | 5 | 25.5 | 25.75 | 23.95 | 24.25 | -0.9 | -3.58 | 7.16 | 0.27 | 0.05 | 0.07 | 0.01 | +0.05 | 0 | +0.08 | +0.13 | 99.3 | | | | | | 23W20 | 5 | 22.2 | 25.9 | 22.2 | 25.15 | +2.75 | +12.3 | 16.5 | 0.62 | 0.12 | 0.15 | 0.03 | +0.36 | 0 | +0.16 | +0.52 | 99.3 | | | | | | 23W19 | 5 | 22.9 | 23.25 | 22.4 | 22.4 | -0.75 | -3.24 | 3.67 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 99.3 | | | | | | 23W18 | 4 | 22.65 | 23.2 | 22.65 | 23.15 | +0.25 | +1.09 | 2.4 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 99.3 | | | | | | 23W17 | 5 | 22.9 | 24 | 22.65 | 22.9 | +0.35 | +1.55 | 5.99 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 99.3 | | | | | | 23W16 | 5 | 22.9 | 23.5 | 22.5 | 22.55 | -0.7 | -3.01 | 4.3 | 0.14 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23.3 | 23.8 | 23.05 | 23.25 | +0.4 | +1.75 | 3.28 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 99.3 | | | | | | 23W14 | 2 | 22.85 | 22.85 | 22.8 | 22.85 | 0 | 0 | 0.22 | 0.01 | 0 | 0 | 0 | | | | | 99.3 | | | | | | 23W13 | 5 | 22.7 | 23.3 | 22.7 | 22.85 | -0.35 | -1.51 | 2.59 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 99.3 | | | | | | 23W12 | 5 | 22.5 | 23.8 | 22.5 | 23.2 | +0.4 | +1.75 | 5.7 | 0.15 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 99.3 | | | | | | 23W11 | 5 | 23.5 | 23.95 | 22.2 | 22.8 | -1.25 | -5.2 | 7.28 | 0.23 | 0.05 | 0.05 | 0.01 | -0.08 | 0 | +0 | -0.08 | 99.3 | | | | | | 23W10 | 5 | 24.3 | 24.8 | 23.85 | 24.05 | -0.35 | -1.43 | 3.89 | 0.15 | 0.03 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.05 | 99.3 | | | | | | 23W09 | 3 | 23.65 | 24.55 | 23.5 | 24.4 | -0.2 | -0.81 | 4.27 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 99.3 | | | | | | 23W08 | 5 | 21.85 | 25.4 | 21.8 | 24.6 | +2.55 | +11.6 | 16.3 | 0.52 | 0.1 | 0.12 | 0.02 | -0.11 | 0 | 0 | -0.11 | 99.3 | | | | | | 23W07 | 5 | 22.1 | 22.35 | 21.7 | 22.05 | +0.05 | +0.23 | 2.95 | 0.06 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 99.3 | | | | | | 23W06 | 5 | 22.25 | 22.35 | 21.6 | 22 | -0.15 | -0.68 | 3.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.3 | | | | | | 23W05 | 5 | 21.9 | 22.45 | 21.65 | 22.15 | +0.6 | +2.78 | 3.71 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 99.3 | | | | | | 23W03 | 2 | 21.2 | 21.8 | 21.2 | 21.55 | +0.05 | +0.23 | 2.79 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 99.3 | | | | | | 23W02 | 5 | 21.4 | 22.1 | 21.1 | 21.5 | +0.65 | +3.12 | 4.8 | 0.08 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 99.3 | | | | | | 23W01 | 4 | 21.1 | 21.3 | 20.6 | 20.85 | -0.7 | -3.25 | 3.25 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 99.3 | | | | | | 22W53 | 5 | 21.05 | 22.45 | 20.55 | 21.55 | +0.45 | +2.13 | 9 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 99.3 | | | | | | 22W52 | 5 | 21.2 | 21.8 | 21.1 | 21.1 | -0.1 | -0.47 | 3.3 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 99.3 | | | | | | 22W51 | 5 | 22.4 | 23.9 | 21.2 | 21.2 | -1.7 | -7.42 | 11.8 | 0.17 | 0.03 | 0.04 | 0.01 | -0.04 | 0 | +0 | -0.04 | 99.3 | | | | | | 22W50 | 5 | 22.7 | 23.1 | 22.1 | 22.9 | +0.2 | +0.88 | 4.41 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22.35 | 23.7 | 22.35 | 22.7 | +0.2 | +0.89 | 6 | 0.09 | 0.02 | 0.02 | 0 | +0.08 | 0 | -0.02 | +0.06 | 99.3 | | | | | | 22W48 | 5 | 21.8 | 23.15 | 21.8 | 22.5 | +0.75 | +3.45 | 6.21 | 0.1 | 0.02 | 0.02 | 0 | +0.08 | 0 | 0 | +0.08 | 99.3 | | | | | | 22W47 | 5 | 21.2 | 22 | 21.2 | 21.75 | +0.35 | +1.64 | 3.74 | 0.05 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.03 | 99.3 | | | | | | 22W46 | 5 | 21.5 | 21.5 | 21.2 | 21.4 | -0.75 | -3.39 | 1.35 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 99.3 | | | | | | 22W45 | 5 | 21.3 | 22.15 | 21.2 | 22.15 | +0.85 | +3.99 | 4.46 | 0 | 0 | 0 | 0 | | | | | 99.3 | | | | | | 22W44 | 5 | 20.1 | 21.3 | 20.1 | 21.3 | +1.4 | +7.04 | 6.03 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 99.3 | | | | | | 22W43 | 5 | 20.7 | 21.3 | 19.9 | 19.9 | -0.85 | -4.1 | 6.75 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0.02 | +0.01 | 99.3 | | | | | | 22W42 | 4 | 20 | 20.8 | 19.5 | 20.75 | +0.2 | +0.97 | 6.33 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 99.3 | | | | | | 22W41 | 5 | 20 | 20.55 | 19.7 | 20.55 | -0.2 | -0.96 | 4.1 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 99.3 | | | | | | 22W40 | 5 | 20.5 | 21.05 | 19.9 | 20.75 | +0.2 | +0.97 | 5.6 | 0.1 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 99.3 | | | | | | 22W39 | 5 | 21.5 | 21.5 | 20.25 | 20.55 | -0.95 | -4.42 | 5.81 | 0.14 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 99.3 | | | | | | 22W38 | 5 | 22 | 22 | 21 | 21.5 | -1 | -4.44 | 4.44 | 0.23 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 99.3 | | | | | | 22W37 | 4 | 22.75 | 22.75 | 21.65 | 22.5 | +0.3 | +1.35 | 4.95 | 0.27 | 0.07 | 0.06 | 0.01 | -0.1 | 0 | -0.04 | -0.14 | 99.3 | | | | | | 22W36 | 5 | 23.25 | 23.25 | 21.6 | 22.2 | -1.2 | -5.13 | 7.05 | 0.56 | 0.11 | 0.12 | 0.02 | -0.2 | 0 | -0.2 | -0.4 | 99.3 | | | | | | 22W35 | 5 | 22.4 | 23.75 | 22.15 | 23.4 | +1 | +4.46 | 7.14 | 0.18 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.03 | 99.3 | | | | | | 22W34 | 5 | 23.05 | 23.2 | 22.25 | 22.4 | -0.65 | -2.82 | 4.12 | 0.2 | 0.04 | 0.04 | 0.01 | -0.09 | 0 | -0.06 | -0.14 | 99.3 | | | | | | 22W33 | 5 | 23.35 | 24.2 | 22.85 | 23.05 | -0.65 | -2.74 | 5.7 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 99.3 | | | | | | 22W32 | 5 | 22.65 | 23.7 | 22 | 23.7 | +0.45 | +1.94 | 7.31 | 0.14 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | -0.02 | 0 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.3 | 23.25 | 22.15 | 23.25 | +0.35 | +1.53 | 4.8 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 99.3 | | | | | | 22W30 | 5 | 24.2 | 24.8 | 21.75 | 22.9 | -1.65 | -6.72 | 12.4 | 0.55 | 0.11 | 0.13 | 0.03 | -0.42 | 0 | +0.01 | -0.41 | 99.3 | | | | | | 22W29 | 5 | 26 | 26.1 | 24.35 | 24.55 | -2.35 | -8.74 | 6.51 | 0.35 | 0.07 | 0.09 | 0.02 | -0.28 | 0 | +0 | -0.28 | 99.4 | | | | | | 22W28 | 5 | 26.85 | 29 | 25.85 | 26.9 | +1 | +3.86 | 12.2 | 0.59 | 0.12 | 0.16 | 0.03 | +0.13 | 0 | +0.26 | +0.39 | 99.4 | | | | | | 22W27 | 5 | 26.7 | 28.65 | 25.05 | 25.9 | -0.6 | -2.26 | 13.6 | 0.7 | 0.14 | 0.19 | 0.04 | +0.19 | 0 | +0.05 | +0.23 | 99.4 | | | | | | 22W26 | 5 | 24.05 | 26.9 | 24.05 | 26.5 | +2 | +8.16 | 11.6 | 0.47 | 0.09 | 0.12 | 0.02 | +0.42 | 0 | 0 | +0.41 | 99.4 | | | | | | 22W25 | 5 | 24.15 | 25.25 | 23.35 | 24.5 | 0 | 0 | 7.76 | 0.57 | 0.11 | 0.14 | 0.03 | -0.21 | 0 | 0 | -0.21 | 99.3 | | | | | | 22W24 | 5 | 26.85 | 26.95 | 24.1 | 24.5 | -1.7 | -6.49 | 10.9 | 0.18 | 0.04 | 0.05 | 0.01 | -0.14 | 0 | +0 | -0.13 | 99.3 | | | | | | 22W23 | 4 | 26.8 | 27.3 | 26 | 26.2 | -0.6 | -2.24 | 4.85 | 0.09 | 0.02 | 0.02 | 0.01 | +0.06 | 0 | 0 | +0.06 | 99.3 | | | | | | 22W22 | 5 | 25.9 | 26.8 | 25 | 26.8 | +0.9 | +3.47 | 6.95 | 0.29 | 0.06 | 0.08 | 0.02 | +0.22 | 0 | 0 | +0.22 | 99.3 | | | | | | 22W21 | 5 | 25.7 | 26.5 | 24.25 | 25.9 | +0.1 | +0.39 | 8.72 | 0.34 | 0.07 | 0.09 | 0.02 | +0.1 | 0 | 0 | +0.1 | 99.3 | | | | | | 22W20 | 5 | 23.9 | 25.8 | 23.4 | 25.8 | +0.8 | +3.2 | 9.6 | 0.23 | 0.05 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.06 | 99.3 | | | | | | 22W19 | 4 | 25.15 | 25.95 | 24.45 | 25 | -0.7 | -2.72 | 5.84 | 0.1 | 0.02 | 0.02 | 0.01 | -0.02 | 0 | +0 | -0.02 | 99.3 | | | | | | 22W18 | 5 | 25.45 | 25.85 | 24.2 | 25.7 | -0.65 | -2.47 | 6.26 | 0.38 | 0.08 | 0.09 | 0.02 | -0.16 | 0 | 0 | -0.16 | 99.3 | | | | | | 22W17 | 5 | 25 | 27 | 25 | 26.35 | +1.1 | +4.36 | 7.92 | 0.14 | 0.03 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 99.3 | | | | | | 22W16 | 5 | 25.85 | 26.2 | 24.85 | 25.25 | -0.6 | -2.32 | 5.22 | 0.25 | 0.05 | 0.06 | 0.01 | -0.17 | 0 | +0 | -0.16 | 99.3 | | | | | | 22W15 | 3 | 26.05 | 26.05 | 25.2 | 25.85 | -0.3 | -1.15 | 3.25 | 0.3 | 0.1 | 0.08 | 0.03 | -0.24 | 0 | 0 | -0.25 | 99.3 | | | | | | 22W14 | 5 | 25.9 | 27.45 | 25.7 | 26.15 | -0.5 | -1.88 | 6.57 | 0.33 | 0.07 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 99.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 27.15 | 27.65 | 25.75 | 26.65 | +0.1 | +0.38 | 7.16 | 0.15 | 0.03 | 0.04 | 0.01 | +0.06 | 0 | +0 | +0.06 | 99.4 | | | | | | 22W12 | 5 | 25.15 | 27.25 | 24.1 | 26.55 | +2.15 | +8.81 | 12.9 | 0.54 | 0.11 | 0.14 | 0.03 | +0.3 | 0 | 0 | +0.3 | 99.4 | | | | | | 22W11 | 5 | 25.8 | 26.3 | 24.1 | 24.4 | -2.45 | -9.12 | 8.19 | 0.67 | 0.13 | 0.17 | 0.03 | -0.41 | 0 | 0 | -0.41 | 99.3 | | | | | | 22W10 | 4 | 27 | 27.7 | 26.35 | 26.85 | +0.55 | +2.09 | 5.13 | 0.11 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 99.4 | | | | | | 22W09 | 5 | 27.3 | 27.35 | 26.1 | 26.3 | -1.85 | -6.57 | 4.44 | 0.2 | 0.04 | 0.05 | 0.01 | -0.15 | 0 | +0.01 | -0.14 | 99.4 | | | | | | 22W08 | 5 | 26.65 | 28.45 | 26 | 28.15 | +0.9 | +3.3 | 8.99 | 0.47 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 99.4 | | | | | | 22W07 | 5 | 25.95 | 28.25 | 25.65 | 27.25 | +0.55 | +2.06 | 9.74 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 99.4 | | | | | | 22W05 | 3 | 27.9 | 29.45 | 26.15 | 26.7 | -1.65 | -5.82 | 11.6 | 0.27 | 0.09 | 0.08 | 0.03 | -0.12 | 0 | 0 | -0.12 | 99.4 | | | | | | 22W04 | 5 | 27.2 | 28.75 | 25.8 | 28.35 | +0.35 | +1.25 | 10.5 | 0.33 | 0.07 | 0.09 | 0.02 | -0.13 | 0 | 0 | -0.13 | 99.4 | | | | | | 22W03 | 5 | 27.55 | 28.35 | 27.25 | 28 | -0.45 | -1.58 | 3.87 | 0.08 | 0.02 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 99.4 | | | | | | 22W02 | 5 | 28.9 | 28.9 | 27 | 28.45 | 0 | 0 | 6.68 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 99.4 | | | | | | 22W01 | 4 | 27.1 | 29.1 | 27.1 | 28.45 | +1.35 | +4.98 | 7.38 | 0.27 | 0.07 | 0.08 | 0.02 | +0.24 | 0 | 0 | +0.24 | 99.4 | | | | | | 21W52 | 5 | 26.2 | 27.35 | 26 | 27.1 | +0.7 | +2.65 | 5.11 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0.01 | 99.4 | | | | | | 21W51 | 5 | 27.5 | 27.5 | 26.05 | 26.4 | -0.5 | -1.86 | 5.39 | 0.1 | 0.02 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.06 | 99.4 | | | | | | 21W50 | 5 | 26.8 | 27.45 | 26.3 | 26.9 | -0.7 | -2.54 | 4.17 | 0.13 | 0.03 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 99.4 | | | | | | 21W49 | 5 | 27.8 | 28 | 26.15 | 27.6 | +0.35 | +1.28 | 6.79 | 0.17 | 0.03 | 0.05 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 99.4 | | | | | | 21W48 | 5 | 28.1 | 28.35 | 26.3 | 27.25 | -0.15 | -0.55 | 7.48 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 99.4 | | | | | | 21W47 | 5 | 27.8 | 27.95 | 26.45 | 27.4 | -0.05 | -0.18 | 5.46 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 99.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 26.55 | 27.95 | 26.55 | 27.45 | +0.45 | +1.67 | 5.19 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 99.4 | | | | | | 21W45 | 5 | 28.4 | 28.65 | 26.8 | 27 | -1.45 | -5.1 | 6.5 | 0.11 | 0.02 | 0.03 | 0.01 | -0.05 | 0 | +0.03 | -0.02 | 99.4 | | | | | | 21W44 | 5 | 27.5 | 29.4 | 26.75 | 28.45 | +0.25 | +0.89 | 9.4 | 0.44 | 0.09 | 0.12 | 0.02 | +0.21 | 0 | 0 | +0.21 | 99.4 | | | | | | 21W43 | 5 | 26.9 | 28.8 | 26.9 | 28.2 | +0.5 | +1.81 | 6.86 | 0.46 | 0.09 | 0.13 | 0.03 | +0.32 | 0 | +0.01 | +0.32 | 99.4 | | | | | | 21W42 | 4 | 24.7 | 27.9 | 23.25 | 27.7 | +2.25 | +8.84 | 18.3 | 0.36 | 0.09 | 0.09 | 0.02 | +0.14 | 0 | 0 | +0.14 | 99.3 | | | | | | 21W41 | 5 | 24.4 | 26.45 | 23.2 | 25.45 | +1.3 | +5.38 | 13.5 | 0.31 | 0.06 | 0.08 | 0.02 | +0.18 | 0 | +0 | +0.18 | 99.3 | | | | | | 21W40 | 5 | 26.95 | 26.95 | 24 | 24.15 | -2.3 | -8.7 | 11.2 | 0.27 | 0.05 | 0.07 | 0.01 | -0.2 | 0 | 0 | -0.2 | 99.3 | | | | | | 21W39 | 3 | 26.65 | 26.65 | 25.6 | 26.45 | -1.55 | -5.54 | 3.75 | 0.12 | 0.04 | 0.03 | 0.01 | -0.08 | 0 | 0 | -0.08 | 99.3 | | | | | | 21W38 | 5 | 25.7 | 28.8 | 25.7 | 28 | +2.5 | +9.8 | 12.2 | 0.09 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 99.3 | | | | | | 21W37 | 5 | 28.3 | 28.5 | 25.5 | 25.5 | -2.8 | -9.89 | 10.6 | 0.09 | 0.02 | 0.02 | 0 | -0.03 | 0 | +0 | -0.03 | 99.3 | | | | | | 21W36 | 5 | 26.35 | 28.4 | 25.55 | 28.3 | +3.45 | +13.9 | 11.5 | 0.42 | 0.08 | 0.11 | 0.02 | +0.3 | 0 | 0 | +0.3 | 99.3 | | | | | | 21W35 | 5 | 23.25 | 26.9 | 23.25 | 24.85 | +1.6 | +6.88 | 15.7 | 0.32 | 0.06 | 0.08 | 0.02 | -0.1 | 0 | 0 | -0.1 | 99.3 | | | | | | 21W34 | 5 | 24.8 | 25.1 | 23.1 | 23.25 | -2.75 | -10.6 | 7.69 | 0.3 | 0.06 | 0.07 | 0.01 | -0.21 | 0 | 0 | -0.21 | 99.3 | | | | | | 21W33 | 5 | 27 | 27.05 | 25.1 | 26 | -1.2 | -4.41 | 7.17 | 0.62 | 0.12 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 99.3 | | | | | | 21W32 | 5 | 27.3 | 28.1 | 27 | 27.2 | +0.15 | +0.55 | 4.07 | 0.35 | 0.07 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.01 | 99.3 | | | | | | 21W31 | 5 | 27.95 | 28.5 | 26.6 | 27.05 | -1.5 | -5.25 | 6.65 | 0.27 | 0.05 | 0.07 | 0.01 | -0.1 | 0 | +0 | -0.1 | 99.3 | | | | | | 21W30 | 5 | 28.15 | 29.5 | 27.65 | 28.55 | -0.25 | -0.87 | 6.42 | 0.65 | 0.13 | 0.19 | 0.04 | +0.31 | 0 | 0 | +0.31 | 99.4 | | | | | | 21W29 | 5 | 28.25 | 29.55 | 27.75 | 28.8 | +0.8 | +2.86 | 6.43 | 0.15 | 0.03 | 0.04 | 0.01 | +0.07 | 0 | 0 | +0.07 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 28.45 | 29.1 | 27.55 | 28 | -1 | -3.45 | 5.34 | 0.32 | 0.06 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 99.3 | | | | | | 21W27 | 5 | 30.3 | 30.8 | 28.3 | 29 | -1.1 | -3.65 | 8.31 | 0.38 | 0.08 | 0.11 | 0.02 | -0.18 | 0 | 0 | -0.18 | 99.3 | | | | | | 21W26 | 5 | 28.35 | 31 | 27.2 | 30.1 | +1.75 | +6.17 | 13.4 | 0.56 | 0.11 | 0.16 | 0.03 | +0.1 | 0 | 0 | +0.1 | 99.3 | | | | | | 21W25 | 4 | 27.85 | 28.55 | 27.5 | 28.35 | +0.5 | +1.8 | 3.77 | 0.33 | 0.08 | 0.09 | 0.02 | -0.17 | 0 | -0.01 | -0.18 | 99.3 | | | | | | 21W24 | 5 | 28.4 | 28.5 | 27.3 | 27.85 | -0.65 | -2.28 | 4.21 | 0.19 | 0.04 | 0.05 | 0.01 | -0.07 | 0 | 0 | -0.07 | 99.3 | | | | | | 21W23 | 5 | 28.3 | 29 | 27.65 | 28.5 | +0.15 | +0.53 | 4.76 | 0.15 | 0.03 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 99.3 | | | | | | 21W22 | 5 | 27.6 | 29.2 | 27 | 28.35 | +0.8 | +2.9 | 7.99 | 0.21 | 0.04 | 0.06 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 99.4 | | | | | | 21W21 | 5 | 28.95 | 29.3 | 26.4 | 27.55 | -0.7 | -2.48 | 10.3 | 0.49 | 0.1 | 0.14 | 0.03 | -0.2 | 0 | 0 | -0.2 | 99.4 | | | | | | 21W20 | 5 | 33.3 | 34.3 | 27.7 | 28.25 | -5.25 | -15.7 | 19.7 | 1.13 | 0.23 | 0.34 | 0.07 | -0.6 | 0 | +0.01 | -0.59 | 99.4 | | | | | | 21W19 | 5 | 34 | 36.25 | 32.25 | 33.5 | +0.5 | +1.52 | 12.1 | 1.49 | 0.3 | 0.52 | 0.1 | +0.53 | 0 | +0.01 | +0.54 | 99.4 | | | | | | 21W18 | 4 | 32.8 | 34 | 32.35 | 33 | -0.3 | -0.9 | 4.95 | 0.37 | 0.09 | 0.12 | 0.03 | +0.18 | 0 | 0 | +0.18 | 99.4 | | | | | | 21W17 | 5 | 31.1 | 33.8 | 31.1 | 33.3 | +2 | +6.39 | 8.63 | 0.57 | 0.11 | 0.18 | 0.04 | -0.08 | 0 | -0.02 | -0.1 | 99.4 | | | | | | 21W16 | 5 | 32.5 | 32.8 | 30.85 | 31.3 | -1.7 | -5.15 | 5.91 | 0.67 | 0.13 | 0.21 | 0.04 | -0.1 | 0 | 0 | -0.1 | 99.4 | | | | | | 21W15 | 4 | 33.5 | 35 | 32.75 | 33 | -0.6 | -1.79 | 6.7 | 0.41 | 0.1 | 0.14 | 0.03 | -0.08 | 0 | 0 | -0.08 | 99.4 | | | | | | 21W14 | 4 | 34.2 | 34.55 | 33.3 | 33.6 | -0.8 | -2.33 | 3.63 | 0.33 | 0.08 | 0.11 | 0.03 | -0.04 | 0 | +0.03 | -0.02 | 99.4 | | | | | | 21W13 | 5 | 34.35 | 35.85 | 33 | 34.4 | -0.8 | -2.27 | 8.1 | 0.69 | 0.14 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 99.4 | | | | | | 21W12 | 5 | 39.4 | 43.85 | 35 | 35.2 | -5.3 | -13.1 | 21.9 | 2.35 | 0.47 | 0.91 | 0.18 | -0.84 | 0 | 0 | -0.84 | 99.4 | | | | | | 21W11 | 5 | 35.3 | 41.75 | 34.3 | 40.5 | +5.3 | +15.1 | 21.2 | 2.47 | 0.49 | 0.95 | 0.19 | +0.48 | 0 | -0.01 | +0.48 | 99.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 35.1 | 35.75 | 33.45 | 35.2 | -0.1 | -0.28 | 6.52 | 0.88 | 0.22 | 0.31 | 0.08 | -0.12 | 0 | +0 | -0.12 | 99.4 | | | | | | 21W09 | 5 | 30.25 | 38 | 30.15 | 35.3 | +5.05 | +16.7 | 26 | 2.89 | 0.58 | 1.01 | 0.2 | -0.07 | 0 | +0 | -0.07 | 99.4 | | | | | | 21W08 | 3 | 29 | 31.05 | 28.65 | 30.25 | +0.9 | +3.07 | 8.18 | 0.36 | 0.12 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 99.4 | | | | | | 21W06 | 5 | 28 | 30 | 27.7 | 29.35 | +0.55 | +1.91 | 7.99 | 0.58 | 0.12 | 0.17 | 0.03 | +0.08 | 0 | 0 | +0.08 | 99.4 | | | | | | 21W05 | 5 | 29.55 | 29.75 | 26.2 | 28.8 | -0.65 | -2.21 | 12.1 | 1.01 | 0.2 | 0.28 | 0.06 | -0.78 | 0 | 0 | -0.78 | 99.4 | | | | | | 21W04 | 5 | 30.35 | 30.95 | 28.4 | 29.45 | -1.1 | -3.6 | 8.35 | 0.99 | 0.2 | 0.29 | 0.06 | -0.52 | 0 | -0.01 | -0.52 | 99.4 | | | | | | 21W03 | 5 | 28.5 | 32 | 28 | 30.55 | +1.5 | +5.16 | 13.8 | 0.97 | 0.19 | 0.3 | 0.06 | +0.06 | 0 | 0 | +0.06 | 99.5 | | | | | | 21W02 | 5 | 28.9 | 30.3 | 28.8 | 29.05 | -0.4 | -1.36 | 5.09 | 0.37 | 0.07 | 0.11 | 0.02 | +0.07 | 0 | +0 | +0.07 | 99.5 | | | | | | 21W01 | 4 | 30 | 30.7 | 28.85 | 29.45 | -0.55 | -1.83 | 6.17 | 0.29 | 0.07 | 0.09 | 0.02 | +0.16 | 0 | +0 | +0.16 | 99.5 | | | | | | 20W52 | 5 | 29.6 | 30.45 | 27.45 | 30 | +0.2 | +0.67 | 10.1 | 0.29 | 0.06 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 99.5 | | | | | | 20W51 | 5 | 25.5 | 30.7 | 25.4 | 29.8 | +4.05 | +15.7 | 20.6 | 1.15 | 0.23 | 0.33 | 0.07 | +0.83 | 0 | 0 | +0.83 | 99.4 | | | | | | 20W50 | 5 | 26.6 | 26.95 | 25.15 | 25.75 | -0.85 | -3.2 | 6.77 | 0.26 | 0.05 | 0.07 | 0.01 | +0.11 | 0 | +0 | +0.12 | 99.4 | | | | | | 20W49 | 5 | 27.1 | 27.2 | 25.15 | 26.6 | -1 | -3.62 | 7.43 | 0.5 | 0.1 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 99.4 | | | | | | 20W48 | 5 | 25.4 | 27.6 | 25.4 | 27.6 | +2.3 | +9.09 | 8.7 | 0.97 | 0.19 | 0.26 | 0.05 | +0.6 | 0 | 0 | +0.6 | 99.4 | | | | | | 20W47 | 5 | 24.95 | 25.3 | 24.2 | 25.3 | +0.4 | +1.61 | 4.42 | 0.62 | 0.12 | 0.16 | 0.03 | +0.49 | 0 | 0 | +0.48 | 99.4 | | | | | | 20W46 | 5 | 25.2 | 25.2 | 24.2 | 24.9 | +0.1 | +0.4 | 4.03 | 0.12 | 0.02 | 0.03 | 0.01 | +0.05 | 0 | +0 | +0.06 | 99.3 | | | | | | 20W45 | 5 | 24.9 | 25.15 | 24.15 | 24.8 | +0.5 | +2.06 | 4.12 | 0.31 | 0.06 | 0.08 | 0.02 | +0.09 | 0 | 0 | +0.09 | 99.3 | | | | | | 20W44 | 5 | 24.8 | 25.2 | 23.9 | 24.3 | -0.5 | -2.02 | 5.24 | 0.18 | 0.04 | 0.04 | 0.01 | +0.08 | 0 | 0 | +0.08 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 24.8 | 25 | 24 | 24.8 | +0.15 | +0.61 | 4.06 | 0.24 | 0.05 | 0.06 | 0.01 | +0.2 | 0 | 0 | +0.2 | 99.3 | | | | | | 20W42 | 5 | 24.1 | 25.45 | 23.95 | 24.65 | +0.65 | +2.71 | 6.25 | 0.34 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 99.3 | | | | | | 20W41 | 4 | 22.9 | 24 | 22.6 | 24 | +1.2 | +5.26 | 6.14 | 0.38 | 0.09 | 0.09 | 0.02 | +0.32 | 0 | 0 | +0.32 | 99.3 | | | | | | 20W40 | 3 | 22.6 | 23.25 | 22.45 | 22.8 | +0.1 | +0.44 | 3.52 | 0.07 | 0.02 | 0.02 | 0.01 | +0.04 | 0 | -0.01 | +0.02 | 99.3 | | | | | | 20W39 | 5 | 25.65 | 25.95 | 21.55 | 22.7 | -2.9 | -11.3 | 17.2 | 0.96 | 0.19 | 0.22 | 0.04 | -0.42 | 0 | +0.01 | -0.41 | 99.3 | | | | | | 20W38 | 5 | 24.5 | 25.6 | 24.35 | 25.6 | +1.25 | +5.13 | 5.13 | 0.73 | 0.15 | 0.18 | 0.04 | +0.62 | 0 | 0 | +0.62 | 99.3 | | | | | | 20W37 | 5 | 26.25 | 26.8 | 23.55 | 24.35 | -1.75 | -6.7 | 12.5 | 0.59 | 0.12 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 99.3 | | | | | | 20W36 | 5 | 27.7 | 27.7 | 25.95 | 26.1 | +0.3 | +1.16 | 6.78 | 0.55 | 0.11 | 0.15 | 0.03 | -0.04 | 0 | +0 | -0.04 | 99.3 | | | | | | 20W35 | 5 | 25.3 | 26.3 | 25.3 | 25.8 | +0.5 | +1.98 | 3.95 | 0.21 | 0.04 | 0.05 | 0.01 | -0.03 | -0.01 | 0 | -0.04 | 99.3 | | | | | | 20W34 | 5 | 24.9 | 26.2 | 24.5 | 25.3 | +0.4 | +1.61 | 6.83 | 0.59 | 0.12 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 99.3 | | | | | | 20W33 | 5 | 24.5 | 25.4 | 24.4 | 24.9 | +0.45 | +1.84 | 4.09 | 0.38 | 0.08 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 99.3 | | | | | | 20W32 | 5 | 25.6 | 25.85 | 23.9 | 24.45 | -1.65 | -6.32 | 7.47 | 0.88 | 0.18 | 0.22 | 0.04 | -0.69 | 0 | 0 | -0.69 | 99.3 | | | | | | 20W31 | 5 | 26.5 | 27.5 | 25.65 | 26.1 | -0.5 | -1.88 | 6.95 | 0.27 | 0.05 | 0.07 | 0.01 | -0.13 | 0 | +0 | -0.13 | 99.3 | | | | | | 20W30 | 5 | 26.25 | 27.75 | 26 | 26.6 | -0.1 | -0.37 | 6.55 | 0.58 | 0.12 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 99.3 | | | | | | 20W29 | 5 | 26.75 | 27.3 | 25.75 | 26.7 | +1.05 | +4.09 | 6.04 | 0.56 | 0.11 | 0.15 | 0.03 | +0.24 | 0 | 0 | +0.24 | 99.3 | | | | | | 20W28 | 5 | 25.6 | 27.2 | 25.4 | 25.65 | +0.4 | +1.58 | 7.13 | 0.72 | 0.14 | 0.19 | 0.04 | +0.22 | 0 | 0 | +0.22 | 99.3 | | | | | | 20W27 | 5 | 25.6 | 25.7 | 25.1 | 25.25 | -0.35 | -1.37 | 2.34 | 0.22 | 0.04 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 99.3 | | | | | | 20W26 | 3 | 25.4 | 26.05 | 25.4 | 25.6 | +0.3 | +1.19 | 2.57 | 0.23 | 0.08 | 0.06 | 0.02 | +0.16 | 0 | 0 | +0.16 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 25.1 | 25.65 | 24.85 | 25.3 | +0.25 | +1 | 3.19 | 0.43 | 0.09 | 0.11 | 0.02 | +0.06 | 0 | 0 | +0.06 | 99.3 | | | | | | 20W24 | 5 | 25.15 | 25.9 | 24.75 | 25.05 | -0.1 | -0.4 | 4.57 | 0.59 | 0.12 | 0.15 | 0.03 | +0.32 | 0 | 0 | +0.32 | 99.3 | | | | | | 20W23 | 5 | 24.65 | 25.3 | 24.5 | 25.15 | +0.7 | +2.86 | 3.27 | 0.21 | 0.04 | 0.05 | 0.01 | +0.12 | 0 | 0 | +0.12 | 99.3 | | | | | | 20W22 | 5 | 23.7 | 25.25 | 23.5 | 24.45 | +0.95 | +4.04 | 7.45 | 0.28 | 0.06 | 0.07 | 0.01 | +0.1 | 0 | 0 | +0.1 | 99.3 | | | | | | 20W21 | 5 | 24.65 | 24.75 | 23.1 | 23.5 | -1 | -4.08 | 6.73 | 0.38 | 0.08 | 0.09 | 0.02 | -0.12 | 0 | +0 | -0.12 | 99.3 | | | | | | 20W20 | 5 | 25.55 | 25.95 | 24.15 | 24.5 | -1.1 | -4.3 | 7.03 | 0.32 | 0.06 | 0.08 | 0.02 | -0.05 | 0 | +0 | -0.05 | 99.3 | | | | | | 20W19 | 5 | 25.9 | 26.05 | 24.95 | 25.6 | -0.6 | -2.29 | 4.2 | 0.39 | 0.08 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 99.3 | | | | | | 20W18 | 4 | 23.3 | 26.35 | 22.8 | 26.2 | +3.2 | +13.9 | 15.4 | 0.85 | 0.21 | 0.21 | 0.05 | +0.64 | 0 | 0 | +0.64 | 99.3 | | | | | | 20W17 | 5 | 25.4 | 25.4 | 22.55 | 23 | -1.9 | -7.63 | 11.4 | 0.6 | 0.12 | 0.14 | 0.03 | -0.34 | 0 | 0 | -0.34 | 99.2 | | | | | | 20W16 | 5 | 22 | 25.7 | 21.95 | 24.9 | +3.05 | +14 | 17.2 | 0.84 | 0.17 | 0.2 | 0.04 | +0.35 | -0.01 | 0 | +0.34 | 99.2 | | | | | | 20W15 | 5 | 21.25 | 21.9 | 21.25 | 21.85 | +0.2 | +0.92 | 3 | 0.22 | 0.04 | 0.05 | 0.01 | -0.08 | 0 | 0 | -0.08 | 99.2 | | | | | | 20W14 | 3 | 21.5 | 21.7 | 21 | 21.65 | +0.15 | +0.7 | 3.26 | 0.12 | 0.04 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 99.2 | | | | | | 20W13 | 5 | 20.2 | 22.3 | 19.1 | 21.5 | +0.9 | +4.37 | 15.5 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | +0.01 | 0 | +0.01 | 99.2 | | | | | | 20W12 | 5 | 21.8 | 22.45 | 20.35 | 20.6 | -1 | -4.63 | 9.72 | 0.49 | 0.1 | 0.1 | 0.02 | -0.04 | -0.01 | 0 | -0.05 | 99.2 | | | | | | 20W11 | 5 | 22.5 | 24 | 21.5 | 21.6 | -1.1 | -4.85 | 11 | 1 | 0.2 | 0.22 | 0.04 | -0.43 | 0 | 0 | -0.44 | 99.2 | | | | | | 20W10 | 5 | 22.5 | 24.3 | 22.5 | 22.7 | +0.2 | +0.89 | 8 | 0.26 | 0.05 | 0.06 | 0.01 | -0.09 | 0 | 0 | -0.09 | 99.3 | | | | | | 20W09 | 4 | 23.25 | 23.3 | 22.5 | 22.5 | -0.6 | -2.6 | 3.46 | 0.16 | 0.04 | 0.04 | 0.01 | -0.09 | 0 | 0 | -0.09 | 99.3 | | | | | | 20W08 | 5 | 23.5 | 24.4 | 23.1 | 23.1 | -0.3 | -1.28 | 5.56 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.02 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23.65 | 23.8 | 23 | 23.4 | -0.3 | -1.27 | 3.38 | 0.1 | 0.02 | 0.02 | 0 | -0.05 | 0 | +0 | -0.05 | 99.3 | | | | | | 20W06 | 5 | 24.65 | 26 | 23.65 | 23.7 | -2.4 | -9.2 | 9 | 0.78 | 0.16 | 0.19 | 0.04 | -0.23 | 0 | +0 | -0.23 | 99.3 | | | | | | 20W05 | 2 | 27.65 | 27.65 | 25.5 | 26.1 | -1.9 | -6.79 | 7.68 | 0.09 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 99.3 | | | | | | 20W04 | 1 | 28.05 | 28.35 | 27.95 | 28 | +0.05 | +0.18 | 1.43 | 0.07 | 0.07 | 0.02 | 0.02 | +0.06 | 0 | 0 | +0.06 | 99.3 | | | | | | 20W03 | 5 | 27.85 | 29 | 27.55 | 27.95 | -0.6 | -2.1 | 5.08 | 0.19 | 0.04 | 0.05 | 0.01 | +0.06 | 0 | 0 | +0.06 | 99.3 | | | | | | 20W02 | 5 | 27.25 | 29.1 | 26.75 | 28.55 | +1.35 | +4.96 | 8.64 | 0.61 | 0.12 | 0.17 | 0.03 | +0.25 | 0 | 0 | +0.25 | 99.3 | | | | | | 20W01 | 4 | 27.2 | 27.6 | 26.5 | 27.2 | 0 | 0 | 4.04 | 0.15 | 0.04 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 99.3 | | | | | | 19W52 | 5 | 27.35 | 27.5 | 26.55 | 27.2 | +0.2 | +0.74 | 3.52 | 0.2 | 0.04 | 0.06 | 0.01 | +0.06 | 0 | 0 | +0.06 | 99.3 | | | | | | 19W51 | 5 | 25.6 | 27.35 | 25.45 | 27 | +1.65 | +6.51 | 7.5 | 0.32 | 0.06 | 0.09 | 0.02 | +0.07 | 0 | 0 | +0.07 | 99.3 | | | | | | 19W50 | 5 | 25.5 | 25.75 | 25 | 25.35 | -0.45 | -1.74 | 2.91 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 99.3 | | | | | | 19W49 | 5 | 25.8 | 25.9 | 25.35 | 25.8 | +0.15 | +0.58 | 2.14 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 99.3 | | | | | | 19W48 | 5 | 25.8 | 26.15 | 25.4 | 25.65 | -0.15 | -0.58 | 2.91 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 99.3 | | | | | | 19W47 | 5 | 25.55 | 26.7 | 24.65 | 25.8 | +0.5 | +1.98 | 8.1 | 0.28 | 0.06 | 0.07 | 0.01 | +0.08 | 0 | 0 | +0.08 | 99.3 | | | | | | 19W46 | 5 | 26 | 26 | 24.6 | 25.3 | -0.4 | -1.56 | 5.45 | 0.23 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 99.3 | | | | | | 19W45 | 5 | 25.9 | 26.3 | 25.55 | 25.7 | +0.1 | +0.39 | 2.93 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 99.3 | | | | | | 19W44 | 5 | 25.95 | 27.2 | 25.5 | 25.6 | -0.4 | -1.54 | 6.54 | 0.27 | 0.05 | 0.07 | 0.01 | -0.05 | +0 | 0 | -0.05 | 99.3 | | | | | | 19W43 | 5 | 24.5 | 27.5 | 24.5 | 26 | +1.4 | +5.69 | 12.2 | 0.58 | 0.12 | 0.15 | 0.03 | +0.06 | +0 | +0 | +0.07 | 99.3 | | | | | | 19W42 | 5 | 23.8 | 25.8 | 23.8 | 24.6 | +1.05 | +4.46 | 8.49 | 0.68 | 0.14 | 0.17 | 0.03 | +0.33 | 0 | -0.02 | +0.31 | 99.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 24 | 24 | 23.4 | 23.55 | -0.05 | -0.21 | 2.54 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 99.2 | | | | | | 19W40 | 4 | 23.65 | 24 | 23.5 | 23.6 | -0.05 | -0.21 | 2.11 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0.01 | +0 | 99.2 | | | | | | 19W39 | 5 | 24.3 | 25.2 | 23.05 | 23.65 | -1.05 | -4.25 | 8.7 | 0.37 | 0.07 | 0.09 | 0.02 | -0.25 | 0 | +0 | -0.24 | 99.2 | | | | | | 19W38 | 5 | 24.1 | 25.65 | 23.8 | 24.7 | +0.4 | +1.65 | 7.61 | 0.44 | 0.09 | 0.11 | 0.02 | +0.26 | +0 | -0.01 | +0.26 | 99.2 | | | | | | 19W37 | 4 | 25.5 | 25.5 | 23.2 | 24.3 | -0.7 | -2.8 | 9.2 | 0.45 | 0.11 | 0.11 | 0.03 | +0.14 | 0 | -0.19 | -0.05 | 99.2 | | | | | | 19W36 | 5 | 23.95 | 25.9 | 23.65 | 25 | +1.2 | +5.04 | 9.45 | 0.39 | 0.08 | 0.1 | 0.02 | +0.03 | 0 | +0.19 | +0.21 | 99.2 | | | | | | 19W35 | 5 | 24.5 | 24.6 | 23.7 | 23.8 | -0.75 | -3.05 | 3.67 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 99.2 | | | | | | 19W34 | 5 | 24.4 | 25.4 | 23.75 | 24.55 | +0.4 | +1.66 | 6.83 | 0.4 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 99.2 | | | | | | 19W33 | 5 | 23.45 | 24.7 | 23.4 | 24.15 | +0.5 | +2.11 | 5.5 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | -0.01 | 0 | -0.02 | 99.2 | | | | | | 19W32 | 4 | 23.5 | 24.35 | 23 | 23.65 | -0.3 | -1.25 | 5.64 | 0.41 | 0.1 | 0.1 | 0.02 | -0.1 | 0 | -0.16 | -0.25 | 99.2 | | | | | | 19W31 | 5 | 25.3 | 25.5 | 23.5 | 23.95 | -1.35 | -5.34 | 7.91 | 0.56 | 0.11 | 0.14 | 0.03 | -0.07 | 0 | -0.2 | -0.26 | 99.2 | | | | | | 19W30 | 5 | 27.95 | 28.3 | 24.7 | 25.3 | -2.65 | -9.48 | 12.9 | 0.69 | 0.14 | 0.18 | 0.04 | -0.1 | 0 | -0.23 | -0.33 | 99.2 | | | | | | 19W29 | 5 | 28.55 | 29.1 | 27.9 | 27.95 | -0.55 | -1.93 | 4.21 | 0.56 | 0.11 | 0.16 | 0.03 | +0.08 | 0 | 0 | +0.08 | 99.2 | | | | | | 19W28 | 5 | 27 | 29.95 | 26.55 | 28.5 | +0.9 | +3.26 | 12.3 | 0.76 | 0.15 | 0.22 | 0.04 | +0.01 | 0 | +0.18 | +0.19 | 99.2 | | | | | | 19W27 | 5 | 27.65 | 28.85 | 26.3 | 27.6 | 0 | 0 | 9.24 | 0.9 | 0.18 | 0.25 | 0.05 | +0.04 | 0 | -0.1 | -0.06 | 99.2 | | | | | | 19W26 | 5 | 28.8 | 30.45 | 27.3 | 27.6 | -1.25 | -4.33 | 10.9 | 1.62 | 0.32 | 0.46 | 0.09 | +0.32 | -0.01 | +0.04 | +0.34 | 99.2 | | | | | | 19W25 | 5 | 22.8 | 29.2 | 22.7 | 28.85 | +6.05 | +26.5 | 28.5 | 3.57 | 0.71 | 0.96 | 0.19 | +0.38 | +0 | +0.4 | +0.78 | 99.2 | | | | | | 19W24 | 5 | 22.1 | 23.2 | 21.6 | 22.8 | +1 | +4.59 | 7.34 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | +0.01 | +0.02 | +0.03 | 99.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 21.6 | 22 | 21.5 | 21.8 | +0.05 | +0.23 | 2.3 | 0.11 | 0.03 | 0.02 | 0.01 | 0 | 0 | -0.05 | -0.05 | 99.2 | | | | | | 19W22 | 5 | 21.8 | 22.15 | 21.5 | 21.75 | 0 | 0 | 2.99 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 99.2 | | | | | | 19W21 | 5 | 21.95 | 22.9 | 21.6 | 21.75 | -0.2 | -0.91 | 5.92 | 0.36 | 0.07 | 0.08 | 0.02 | +0.07 | 0 | +0.06 | +0.13 | 99.2 | | | | | | 19W20 | 5 | 22 | 22.4 | 21.75 | 21.95 | -0.1 | -0.45 | 2.95 | 0.36 | 0.07 | 0.08 | 0.02 | 0 | 0 | +0.05 | +0.04 | 99.2 | | | | | | 19W19 | 5 | 22.35 | 23.05 | 21.4 | 22.05 | -0.35 | -1.56 | 7.37 | 0.84 | 0.17 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 99.2 | | | | | | 19W18 | 4 | 23 | 23 | 21.7 | 22.4 | +0.05 | +0.22 | 5.82 | 0.1 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 99.2 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|