|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.2 | 29.2 | 0 | 0% | 1.71% | 29.7 | 29.7 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.81萬 | 2 | 1.5張/筆 | 29.37元 | 6.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 20.52萬 | 6 | 1.2張/筆 | 29.31元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共640週) |
|
週成交價: 29.2元 (-0.8元/ -2.67%) | 成交均張: 23張/日 | 成交均額: 68.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第172低 | 近2週新低 | 連3漲→跌 (-0.8元/ -2.67%) | 第250高 | 近44週新高 | 第280高 | 近49週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.95 | 30 | 27 | 25.05 | 25.9 | 25 | 31 | 30.3 | 19 | 35.3 | 71.8 | - | - | 25.5 | 漲跌價 | -0.75 | -0.8 | +2.2 | +4.15 | +3.3 | +4.2 | -1.8 | -1.1 | +10.2 | -6.1 | -42.6 | - | - | +3.7 | 漲跌幅 | -2.5% | -2.67% | +8.15% | +16.6% | +12.7% | +16.8% | -5.81% | -3.63% | +53.7% | -17.3% | -59.3% | - | - | +14.5% | 振幅 | 4.67% | 4.67% | 14.6% | 23.8% | 29.5% | 33% | 48.9% | 65.8% | 154% | 83% | 86.8% | - | - | 30% | 成交張數 | 13 | 115 | 173 | 307 | 453 | 656 | 1,583 | 2,655 | 4,624 | 6,519 | 8.56萬 | - | - | 505 | 成交金額 | 38.3萬 | 344萬 | 510萬 | 854萬 | 1,218萬 | 1,729萬 | 4,301萬 | 7,876萬 | 1.28億 | 1.73億 | 54.1億 | - | - | 1,352萬 | 週轉率 | 0.04% | 0.35% | 0.53% | 0.94% | 1.38% | 2% | 4.82% | 8.09% | 14.1% | 19.9% | 261% | - | - | 1.54% |
結算價 29.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30 | 30.6 | 29.2 | 29.2 | -0.8 | -2.67 | 4.67 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 26.8 | 30.75 | 26.8 | 30 | +3 | +11.1 | 14.6 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 25.75 | 27.8 | 25 | 27 | +1.25 | +4.85 | 10.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 25.2 | 25.75 | 24.8 | 25.75 | +0.25 | +0.98 | 3.73 | 0.04 | 0.01 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 25.6 | 26.5 | 24.2 | 25.5 | -0.1 | -0.39 | 8.98 | 0.06 | 0.01 | 0.02 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 24.8 | 25.6 | 23.55 | 25.6 | +0.7 | +2.81 | 8.23 | 0.02 | 0 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 24.4 | 25.65 | 23.1 | 24.9 | -0.3 | -1.19 | 10.1 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 25 | 25.2 | 24.4 | 25.2 | +0.2 | +0.8 | 3.2 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 24.8 | 25 | 24.4 | 25 | -0.2 | -0.79 | 2.38 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 25.1 | 25.8 | 24.7 | 25.2 | +0.6 | +2.44 | 4.47 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 25.3 | 25.3 | 24.6 | 24.6 | -0.7 | -2.77 | 2.77 | 0 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 25.9 | 25.9 | 25.2 | 25.3 | -0.6 | -2.32 | 2.7 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 25.2 | 25.9 | 25.2 | 25.9 | +0.7 | +2.78 | 2.78 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 25.6 | 25.6 | 24.3 | 25.2 | -0.4 | -1.56 | 5.08 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 25.05 | 26.2 | 25.05 | 25.6 | -0.55 | -2.1 | 4.4 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 25.1 | 26.15 | 25.1 | 26.15 | +0.65 | +2.55 | 4.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 26.8 | 26.8 | 25.5 | 25.5 | -1.3 | -4.85 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26 | 26.8 | 24.35 | 26.8 | +0.8 | +3.08 | 9.42 | 0.02 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 25.9 | 26.35 | 25.05 | 26 | +0.1 | +0.39 | 5.02 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 24.8 | 25.9 | 24.8 | 25.9 | +1.65 | +6.8 | 4.54 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 24.45 | 24.95 | 24.05 | 24.25 | -0.2 | -0.82 | 3.68 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 24.25 | 24.8 | 24.25 | 24.45 | +0.2 | +0.82 | 2.27 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 25.55 | 25.55 | 22.5 | 24.25 | -0.95 | -3.77 | 12.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 26.7 | 26.75 | 25 | 25.2 | -1.5 | -5.62 | 6.55 | 0.02 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 25.4 | 27.4 | 25.4 | 26.7 | +1.7 | +6.8 | 8 | 0.02 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 25 | 26.5 | 25 | 25 | +1.35 | +5.71 | 6.34 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 22.65 | 25.65 | 22.55 | 23.65 | -0.15 | -0.63 | 13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 22.5 | 23.8 | 22.5 | 23.8 | +0.4 | +1.71 | 5.56 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 23.45 | 23.45 | 21.55 | 23.4 | +0.9 | +4 | 8.44 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 23 | 25 | 22 | 22.5 | -0.8 | -3.43 | 12.9 | 0.02 | 0.01 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 23 | 24 | 22.5 | 23.3 | +0.4 | +1.75 | 6.55 | 0.02 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 24.15 | 24.4 | 22.25 | 22.9 | -0.15 | -0.65 | 9.33 | 0.02 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 27 | 27 | 23.05 | 23.05 | -3.95 | -14.6 | 14.6 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 27.2 | 28.05 | 27 | 27 | -1.65 | -5.76 | 3.66 | 0.02 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 28.7 | 28.7 | 27 | 28.65 | -0.25 | -0.87 | 5.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 26.2 | 30.7 | 26.2 | 28.9 | -0.25 | -0.86 | 15.4 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 29 | 29.15 | 29 | 29.15 | +0.15 | +0.52 | 0.52 | 0 | 0 | 0 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 28 | 29 | 27.5 | 29 | 0 | 0 | 5.17 | 0.01 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 28.45 | 29 | 28.45 | 29 | +0.55 | +1.93 | 1.93 | 0 | 0 | 0 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 29.6 | 31.5 | 26 | 28.45 | -0.55 | -1.9 | 19 | 0.02 | 0 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 28.8 | 29.5 | 28.8 | 29 | +1 | +3.57 | 2.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 27.25 | 29.4 | 27.25 | 28 | -1.1 | -3.78 | 7.39 | 0.02 | 0 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 28.5 | 29.95 | 26.8 | 29.1 | -0.5 | -1.69 | 10.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 23.3 | 31.15 | 23.3 | 29.6 | +6.1 | +26 | 33.4 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 23 | 25 | 22.45 | 23.5 | 0 | 0 | 10.9 | 0.07 | 0.01 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 66.4 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 22.5 | 23.85 | 22.05 | 23.5 | +0.85 | +3.75 | 7.95 | 0.01 | 0 | 0 | 0 | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 27 | 27 | 22.2 | 22.65 | -4.35 | -16.1 | 17.8 | 0.05 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 66.6 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 29.35 | 30.15 | 24.6 | 27 | -1.6 | -5.59 | 19.4 | 0.06 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 66.7 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 31.75 | 31.75 | 28.6 | 28.6 | -2.6 | -8.33 | 10.1 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 32 | 33.65 | 31 | 31.2 | -0.8 | -2.5 | 8.28 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 31.7 | 36.7 | 31.5 | 32 | -0.45 | -1.39 | 16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 31.5 | 33.7 | 31 | 32.45 | +1.4 | +4.51 | 8.7 | 0.28 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 38.45 | 38.45 | 30.6 | 31.05 | -4.15 | -11.8 | 22.3 | 0.08 | 0.02 | 0.02 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 35.4 | 35.4 | 35.2 | 35.2 | -1.3 | -3.56 | 0.55 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 36.5 | 38.8 | 36.4 | 36.5 | -0.2 | -0.54 | 6.54 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 36.55 | 36.7 | 33.2 | 36.7 | +0.15 | +0.41 | 9.58 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 36 | 36.55 | 36 | 36.55 | +0.45 | +1.25 | 1.52 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 36.9 | 39.05 | 35.9 | 36.1 | -0.8 | -2.17 | 8.54 | 0.02 | 0 | 0.01 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 37.4 | 39.6 | 35.75 | 36.9 | -0.5 | -1.34 | 10.3 | 0.02 | 0.01 | 0.01 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 37.1 | 37.4 | 35.7 | 37.4 | +1.4 | +3.89 | 4.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 39.95 | 40.45 | 35.7 | 36 | -0.95 | -2.57 | 12.9 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 39.5 | 39.5 | 36 | 36.95 | +0.95 | +2.64 | 9.72 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 34.7 | 37.5 | 32.5 | 36 | +4 | +12.5 | 15.6 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 35.25 | 35.25 | 32 | 32 | -3.25 | -9.22 | 9.22 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 38.45 | 41.5 | 35.2 | 35.25 | -3 | -7.84 | 16.5 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 34.4 | 38.5 | 31.15 | 38.25 | +6.25 | +19.5 | 23 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 32.7 | 36.5 | 31.45 | 32 | +1.1 | +3.56 | 16.3 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 31.8 | 33 | 30 | 30.9 | +0.9 | +3 | 10 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 33 | 33.5 | 29.15 | 30 | -3 | -9.09 | 13.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 29.75 | 35.95 | 29.75 | 33 | 0 | 0 | 18.8 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30 | 33 | 30 | 33 | +3 | +10 | 10 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.75 | 32.75 | 29.45 | 30 | -2.95 | -8.95 | 10 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 28.05 | 33.4 | 28.05 | 32.95 | +4.9 | +17.5 | 19.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 30.5 | 30.5 | 27.55 | 28.05 | -2.45 | -8.03 | 9.67 | 0.02 | 0 | 0.01 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 30.5 | 30.5 | 30.5 | 30.5 | +2.45 | +8.73 | 0 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.1 | 32.1 | 28.05 | 28.05 | -4.05 | -12.6 | 12.6 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 32 | 35 | 32 | 32.1 | +0.1 | +0.31 | 9.38 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 31.75 | 32 | 31.75 | 32 | -1.05 | -3.18 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 34.25 | 35 | 33.05 | 33.05 | -0.95 | -2.79 | 5.74 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 29.05 | 34 | 29.05 | 34 | +4.95 | +17 | 17 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 28.5 | 29.05 | 28.5 | 29.05 | +0.55 | +1.93 | 1.93 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 28.05 | 28.5 | 28.05 | 28.5 | -1.5 | -5 | 1.5 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 66.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 29.6 | 30 | 29.1 | 30 | +0.8 | +2.74 | 3.08 | 0.01 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 28.3 | 29.2 | 28.3 | 29.2 | +1 | +3.55 | 3.19 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 30 | 30 | 28.2 | 28.2 | -2.55 | -8.29 | 5.85 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 28.1 | 30.75 | 28.1 | 30.75 | +2.65 | +9.43 | 9.43 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 29.05 | 30.7 | 28.1 | 28.1 | -0.95 | -3.27 | 8.95 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 24.5 | 29.05 | 24.5 | 29.05 | +2.95 | +11.3 | 17.4 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 25.85 | 26.1 | 25.85 | 26.1 | +0.25 | +0.97 | 0.97 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 27 | 27 | 25 | 25.85 | -1.15 | -4.26 | 7.41 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 25.85 | 27 | 25.85 | 27 | -0.3 | -1.1 | 4.21 | 0.02 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 30 | 30 | 27.3 | 27.3 | -2.7 | -9 | 9 | 0 | 0 | 0 | 0 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 30.3 | 31.9 | 29.8 | 30 | -0.3 | -0.99 | 6.93 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 30 | 32.5 | 30 | 30.3 | +0.75 | +2.54 | 8.46 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 32 | 32.15 | 29.55 | 29.55 | -2.35 | -7.37 | 8.15 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 32.2 | 32.2 | 31.9 | 31.9 | +2.6 | +8.87 | 1.02 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 31.6 | 31.65 | 29.3 | 29.3 | -2.95 | -9.15 | 7.29 | 0.02 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 32.15 | 32.85 | 32.05 | 32.25 | -1.7 | -5.01 | 2.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 37 | 40.4 | 33.8 | 33.95 | -0.95 | -2.72 | 18.9 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 34 | 35 | 34 | 34.9 | +1.15 | +3.41 | 2.96 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 34.15 | 34.15 | 29.15 | 33.75 | -4.15 | -10.9 | 13.2 | 0.07 | 0.01 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 34.85 | 46.3 | 34.85 | 37.9 | +6.2 | +19.6 | 36.1 | 0.22 | 0.06 | 0.08 | 0.02 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 21.7 | 31.7 | 21.7 | 31.7 | +11.9 | +60.1 | 50.5 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 18 | 19.8 | 18 | 19.8 | +1.8 | +10 | 10 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 17.3 | 18 | 17.3 | 18 | +0.7 | +4.05 | 4.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 17.1 | 17.3 | 17 | 17.3 | 0 | 0 | 1.73 | 0.06 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 17.3 | 17.3 | 17 | 17.3 | -0.05 | -0.29 | 1.73 | 0.05 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 17.6 | 17.7 | 17.2 | 17.35 | -0.25 | -1.42 | 2.84 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 17.7 | 17.7 | 17.6 | 17.6 | -0.1 | -0.56 | 0.56 | 0 | 0 | 0 | | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 17.7 | 17.7 | 17.1 | 17.7 | -0.1 | -0.56 | 3.37 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 17.7 | 17.8 | 17.7 | 17.8 | -0.1 | -0.56 | 0.56 | 0.1 | 0.02 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 18 | 18 | 17.1 | 17.9 | +0.25 | +1.42 | 5.1 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 17.65 | 17.65 | 17.5 | 17.65 | 0 | 0 | 0.85 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 17.8 | 17.8 | 17.65 | 17.65 | -0.15 | -0.84 | 0.84 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 17.4 | 18.2 | 17.3 | 17.8 | +0.4 | +2.3 | 5.17 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 18.3 | 18.3 | 17.15 | 17.4 | -1 | -5.43 | 6.25 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 18 | 18.5 | 18 | 18.4 | -0.1 | -0.54 | 2.7 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 18.5 | 18.5 | 17.8 | 18.5 | 0 | 0 | 3.78 | 0.03 | 0.01 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 18.55 | 18.55 | 18 | 18.5 | -0.05 | -0.27 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 18.45 | 18.55 | 18.45 | 18.55 | +0.1 | +0.54 | 0.54 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 18.6 | 18.6 | 18.2 | 18.45 | -0.15 | -0.81 | 2.15 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 18.6 | 18.6 | 17.9 | 18.6 | 0 | 0 | 3.76 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 18.2 | 18.6 | 18 | 18.6 | 0 | 0 | 3.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 18.7 | 18.7 | 18.2 | 18.6 | -0.1 | -0.53 | 2.67 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 18.85 | 18.85 | 18.2 | 18.7 | -0.15 | -0.8 | 3.45 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 18.5 | 18.85 | 18.25 | 18.85 | +0.05 | +0.27 | 3.19 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 18.75 | 18.8 | 18.2 | 18.8 | +0.05 | +0.27 | 3.2 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.5 | 19.1 | 18.2 | 18.75 | +0.25 | +1.35 | 4.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 18.3 | 18.6 | 17.05 | 18.5 | -0.2 | -1.07 | 8.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 18.4 | 18.7 | 18.2 | 18.7 | -0.1 | -0.53 | 2.66 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 18.4 | 19 | 18.4 | 18.8 | -0.4 | -2.08 | 3.13 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 18.8 | 19.2 | 18.3 | 19.2 | -0.3 | -1.54 | 4.62 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 18.15 | 22.05 | 18.1 | 19.5 | +1.4 | +7.73 | 21.8 | 0.39 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 49.8 | -0.01 | 0 | 0 | 0 | 0 | 21W22 | 5 | 18.5 | 18.5 | 18.1 | 18.1 | -0.4 | -2.16 | 2.16 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 49.8 | 0 | 0.01 | 0 | 0 | 0 | 21W21 | 5 | 18.7 | 18.7 | 18.4 | 18.5 | -0.4 | -2.12 | 1.59 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.01 | 0 | 0 | 0 | 21W20 | 5 | 18.8 | 19 | 18.4 | 18.9 | -0.1 | -0.53 | 3.16 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 18.8 | 19 | 18.8 | 19 | 0 | 0 | 1.05 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | -0.01 | 0.02 | 0 | 0 | 0 | 21W18 | 4 | 18.8 | 19 | 18.2 | 19 | 0 | 0 | 4.21 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W17 | 5 | 18.8 | 19 | 18.8 | 19 | 0 | 0 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W16 | 5 | 19.1 | 19.4 | 18.6 | 19 | -0.4 | -2.06 | 4.12 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W15 | 4 | 19.1 | 19.4 | 19.1 | 19.4 | 0 | 0 | 1.55 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W14 | 4 | 19.1 | 19.4 | 19.1 | 19.4 | 0 | 0 | 1.55 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W13 | 5 | 19.3 | 19.4 | 19 | 19.4 | +0.1 | +0.52 | 2.07 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W12 | 5 | 19.6 | 19.7 | 18.1 | 19.3 | -0.5 | -2.53 | 8.08 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W11 | 5 | 19.7 | 19.8 | 19.6 | 19.8 | 0 | 0 | 1.01 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 19.9 | 20.15 | 19.6 | 19.8 | -0.35 | -1.74 | 2.73 | 0.02 | 0.01 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W09 | 5 | 20 | 20.4 | 19.9 | 20.15 | -0.05 | -0.25 | 2.48 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W08 | 3 | 19.9 | 20.2 | 19.9 | 20.2 | 0 | 0 | 1.49 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W06 | 5 | 19.9 | 20.2 | 19.9 | 20.2 | -0.3 | -1.46 | 1.46 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W05 | 5 | 20.5 | 20.5 | 19.9 | 20.5 | 0 | 0 | 2.93 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W04 | 5 | 22.3 | 22.3 | 19.9 | 20.5 | -2.1 | -9.29 | 10.6 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W03 | 5 | 23.2 | 23.4 | 22.6 | 22.6 | -2.2 | -8.87 | 3.23 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W02 | 5 | 23.1 | 25.2 | 22.6 | 24.8 | +1.6 | +6.9 | 11.2 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 21W01 | 4 | 23.2 | 23.4 | 23 | 23.2 | -0.4 | -1.69 | 1.69 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W52 | 5 | 23.2 | 25.7 | 23.2 | 23.6 | 0 | 0 | 10.6 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W51 | 5 | 23.4 | 23.6 | 23.2 | 23.6 | 0 | 0 | 1.69 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 23.4 | 23.6 | 23.2 | 23.6 | 0 | 0 | 1.69 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 23.2 | 23.6 | 23.2 | 23.6 | +0.2 | +0.85 | 1.71 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 23.7 | 24.1 | 23.2 | 23.4 | -1 | -4.1 | 3.69 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 22.2 | 24.75 | 22.2 | 24.4 | +1.9 | +8.44 | 11.3 | 0.08 | 0.02 | 0.02 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W46 | 5 | 22.7 | 22.95 | 22.4 | 22.5 | -0.5 | -2.17 | 2.39 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W45 | 5 | 22.2 | 23.1 | 22.2 | 23 | +0.2 | +0.88 | 3.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W44 | 5 | 22.4 | 23.6 | 22 | 22.8 | -0.2 | -0.87 | 6.96 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 23.5 | 25.4 | 22.2 | 23 | +1.6 | +7.48 | 15 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W42 | 5 | 18.85 | 21.4 | 18.8 | 21.4 | +2.6 | +13.8 | 13.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W41 | 4 | 18.85 | 19 | 18.8 | 18.8 | -0.05 | -0.27 | 1.06 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W40 | 3 | 18.8 | 19.4 | 18.8 | 18.85 | +0.05 | +0.27 | 3.19 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W39 | 5 | 19.2 | 19.2 | 18.8 | 18.8 | -0.05 | -0.27 | 2.12 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W38 | 5 | 18.8 | 19 | 18.8 | 18.85 | +0.05 | +0.27 | 1.06 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W37 | 5 | 19.2 | 19.2 | 18.8 | 18.8 | -0.05 | -0.27 | 2.12 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W36 | 5 | 18.95 | 19 | 18.8 | 18.85 | -0.2 | -1.05 | 1.05 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W35 | 5 | 18.8 | 19.8 | 18.8 | 19.05 | +0.15 | +0.79 | 5.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W34 | 5 | 18.8 | 18.9 | 18.75 | 18.9 | -0.3 | -1.56 | 0.78 | 0.03 | 0.01 | 0 | 0 | | | | | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20W33 | 5 | 18.9 | 19.25 | 18.8 | 19.2 | +0.25 | +1.32 | 2.37 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W32 | 5 | 18.8 | 19 | 18.8 | 18.95 | +0.1 | +0.53 | 1.06 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W31 | 5 | 18.8 | 19 | 18.6 | 18.85 | -0.05 | -0.26 | 2.12 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W30 | 5 | 18.8 | 19.15 | 18.8 | 18.9 | 0 | 0 | 1.85 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W29 | 5 | 18.8 | 18.9 | 18.8 | 18.9 | +0.05 | +0.27 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W28 | 5 | 19.05 | 19.2 | 18.8 | 18.85 | -0.35 | -1.82 | 2.08 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W27 | 5 | 19 | 19.4 | 19 | 19.2 | -0.1 | -0.52 | 2.07 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W26 | 3 | 19 | 19.3 | 19 | 19.3 | 0 | 0 | 1.55 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.1 | 19.6 | 19 | 19.3 | 0 | 0 | 3.11 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W24 | 5 | 19.4 | 19.4 | 19 | 19.3 | 0 | 0 | 2.07 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W23 | 5 | 19.3 | 19.5 | 19.2 | 19.3 | -0.05 | -0.26 | 1.55 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W22 | 5 | 19.85 | 20.5 | 19.1 | 19.35 | -0.65 | -3.25 | 7 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20W21 | 5 | 20.1 | 20.3 | 19.8 | 20 | 0 | 0 | 2.5 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W20 | 5 | 19.8 | 20 | 19.6 | 20 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W19 | 5 | 19.8 | 20.2 | 19.5 | 20 | -0.35 | -1.72 | 3.44 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 20.2 | 20.35 | 20.1 | 20.35 | +0.15 | +0.74 | 1.24 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W17 | 5 | 19.8 | 20.3 | 19.3 | 20.2 | -0.3 | -1.46 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 22.6 | 22.6 | 20 | 20.5 | -2.5 | -10.9 | 11.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20W15 | 5 | 23.7 | 24.5 | 23 | 23 | -1.45 | -5.93 | 6.13 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 25 | 25 | 24.45 | 24.45 | -0.55 | -2.2 | 2.2 | 0 | 0 | 0 | | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W13 | 5 | 24.1 | 25 | 23.9 | 25 | -1.3 | -4.94 | 4.18 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20W12 | 5 | 27.7 | 27.7 | 23.5 | 26.3 | -1.4 | -5.05 | 15.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W11 | 5 | 26.9 | 27.7 | 26.2 | 27.7 | -1.1 | -3.82 | 5.21 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W10 | 5 | 29.2 | 29.4 | 27.45 | 28.8 | -0.4 | -1.37 | 6.68 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20W09 | 4 | 27.85 | 29.2 | 26.2 | 29.2 | 0 | 0 | 10.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W08 | 5 | 29.1 | 29.7 | 27.8 | 29.2 | -0.8 | -2.67 | 6.33 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.05 | 33 | 29.05 | 30 | -1 | -3.23 | 12.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W06 | 5 | 31.5 | 33.4 | 29 | 31 | -0.5 | -1.59 | 14 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | +0 | 0.03 | 0 | 0 | 0 | 20W05 | 2 | 31 | 31.5 | 31 | 31.5 | +0.5 | +1.61 | 1.61 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W04 | 1 | 29 | 31 | 29 | 31 | +2 | +6.9 | 6.9 | 0.01 | 0.01 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W03 | 5 | 26.3 | 29 | 26.3 | 29 | +1 | +3.57 | 9.64 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W02 | 5 | 27.4 | 28 | 26.15 | 28 | +0.2 | +0.72 | 6.65 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 20W01 | 4 | 27.1 | 27.8 | 25.45 | 27.8 | -1.1 | -3.81 | 8.13 | 0.02 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 19W52 | 5 | 27.05 | 28.9 | 26.8 | 28.9 | +1.45 | +5.28 | 7.65 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.03 | 0 | 0 | 0 | 19W51 | 5 | 29 | 29.1 | 27.45 | 27.45 | -1.55 | -5.34 | 5.69 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | +0.01 | 0.03 | 0 | 0 | 0 | 19W50 | 5 | 28.7 | 29.7 | 28.15 | 29 | +0.3 | +1.05 | 5.4 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 28.6 | 29.55 | 28.6 | 28.7 | +0.4 | +1.41 | 3.36 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 29.1 | 30 | 28.25 | 28.3 | -1 | -3.41 | 5.97 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 49.8 | +0.01 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 29.1 | 29.4 | 29 | 29.3 | +0.1 | +0.34 | 1.37 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 29 | 29.6 | 29 | 29.2 | +0.15 | +0.52 | 2.07 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 29.75 | 30.2 | 29.05 | 29.05 | -0.7 | -2.35 | 3.87 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 30.4 | 30.5 | 29.7 | 29.75 | -0.75 | -2.46 | 2.62 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 29.6 | 30.5 | 29.45 | 30.5 | +0.1 | +0.33 | 3.45 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 30.2 | 31.3 | 29.3 | 30.4 | +0.2 | +0.66 | 6.62 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.15 | 30.2 | 28.15 | 30.2 | +1.95 | +6.9 | 7.26 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 28.35 | 28.8 | 27.8 | 28.25 | -0.85 | -2.92 | 3.44 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 29.25 | 29.35 | 28.7 | 29.1 | -0.4 | -1.36 | 2.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 29.15 | 30.45 | 29 | 29.5 | -0.8 | -2.64 | 4.79 | 0.05 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 30.4 | 31.2 | 29.05 | 30.3 | +0.65 | +2.19 | 7.25 | 0 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 28.9 | 30.2 | 27.5 | 29.65 | -0.25 | -0.84 | 9.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 29.55 | 30.9 | 28.95 | 29.9 | -1.55 | -4.93 | 6.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.8 | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 32.05 | 32.05 | 29.5 | 31.45 | -0.6 | -1.87 | 7.96 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0.01 | 0 | 0 | 0 | 19W33 | 5 | 32.3 | 32.3 | 31.95 | 32.05 | -0.25 | -0.77 | 1.08 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0.01 | 0 | 0 | 0 | 19W32 | 4 | 32.15 | 34.6 | 31.9 | 32.3 | -2.3 | -6.65 | 7.8 | 0.02 | 0.01 | 0.01 | 0 | | | | | 49.8 | +0 | 0.01 | 0 | 0 | 0 | 19W31 | 5 | 33.5 | 34.8 | 33.15 | 34.6 | -0.55 | -1.56 | 4.69 | 0.02 | 0 | 0.01 | 0 | | | | | 49.8 | +0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 35.05 | 35.5 | 35.05 | 35.15 | +0.1 | +0.29 | 1.28 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 35.15 | 35.15 | 35.05 | 35.05 | -0.35 | -0.99 | 0.28 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 35.45 | 35.45 | 35.35 | 35.4 | -0.05 | -0.14 | 0.28 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 35.5 | 35.5 | 35.45 | 35.45 | +0.05 | +0.14 | 0.14 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 35 | 35.4 | 33.25 | 35.4 | +0.4 | +1.14 | 6.14 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 34.75 | 35.3 | 34.75 | 35 | +0.2 | +0.57 | 1.58 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 34.85 | 34.85 | 34.8 | 34.8 | -0.1 | -0.29 | 0.14 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 33.7 | 34.9 | 33.7 | 34.9 | +0.05 | +0.14 | 3.44 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 33.95 | 34.85 | 33.25 | 34.85 | +0.9 | +2.65 | 4.71 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | +0 | 0.01 | 0 | 0 | 0 | 19W21 | 5 | 33.65 | 35 | 33.05 | 33.95 | -1.35 | -3.82 | 5.52 | 0.01 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 35.3 | 35.3 | 35 | 35.3 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|