|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.4 | 59.8 | -0.4 | -0.67% | 1.17% | 59.8 | 59.8 | 59.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 72.47萬 | 12 | 1張/筆 | 59.33元 | 5.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 6.31萬 | 3 | 0.4張/筆 | 59.79元 | +1 (+1.7%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -0.67%) 財報評分: 最新40分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共580週) |
|
週成交價: 59.4元 (+1.1元/ +1.89%) | 成交均張: 10.2張/日 | 成交均額: 59.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第56低 | 近2週新高 | 首日上漲 (+1.1元/ +1.89%) | 第88低 | 近12週新低 | 第538高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 58.6 | 58.3 | 60.8 | 60.5 | 64.2 | 66.4 | 66 | 54.6 | 74.7 | 131.5 | 179 | - | - | 64.9 | 漲跌價 | +0.8 | +1.1 | -1.4 | -1.1 | -4.8 | -7 | -6.6 | +4.8 | -15.3 | -72.1 | -119.6 | - | - | -5.5 | 漲跌幅 | +1.37% | +1.89% | -2.3% | -1.82% | -7.48% | -10.5% | -10% | +8.79% | -20.5% | -54.8% | -66.8% | - | - | -8.47% | 振幅 | 3.07% | 3.09% | 4.11% | 8.26% | 11.1% | 16.1% | 17.9% | 53.8% | 43.7% | 68% | 106% | - | - | 12.3% | 成交張數 | 27.4 | 50.9 | 151 | 311 | 884 | 1,837 | 3,950 | 1.25萬 | 2.21萬 | 3.03萬 | 6.94萬 | - | - | 1,093 | 成交金額 | 161萬 | 298萬 | 889萬 | 1,865萬 | 5,355萬 | 1.16億 | 2.53億 | 7.21億 | 13.1億 | 21.1億 | 88.4億 | - | - | 6,702萬 | 週轉率 | 0.06% | 0.11% | 0.32% | 0.66% | 1.87% | 3.88% | 8.33% | 26.3% | 46.7% | 63.8% | 146% | - | - | 2.31% |
結算價 59.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 58.3 | 59.8 | 58 | 59.4 | +1.1 | +1.89 | 3.09 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0.05 | 0 | 0 | 0 | 24W16 | 5 | 60.5 | 60.5 | 58.3 | 58.3 | -2.5 | -4.11 | 3.62 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 11.1 | 0 | 0.05 | 0 | 0 | 0 | 24W15 | 5 | 60.3 | 61.1 | 60 | 60.8 | +0.2 | +0.33 | 1.82 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 11.1 | 0 | 0.06 | 0 | 0 | 0 | 24W14 | 3 | 60.8 | 60.9 | 60.4 | 60.6 | 0 | 0 | 0.83 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0.06 | 0 | 0 | 0 | 24W13 | 5 | 59.4 | 63 | 59.1 | 60.6 | +1.2 | +2.02 | 6.57 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11.1 | +0 | 0.06 | 0 | 0 | 0 | 24W12 | 5 | 60.2 | 60.2 | 58 | 59.4 | -0.7 | -1.16 | 3.66 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 11.1 | 0 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 57.5 | 60.6 | 57.5 | 60.1 | +0.6 | +1.01 | 5.21 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 11.1 | +0 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 60.2 | 60.5 | 59 | 59.5 | -1.1 | -1.82 | 2.48 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 11.1 | 0 | 0.05 | 0 | 0 | 0 | 24W09 | 4 | 63.5 | 64.3 | 60.2 | 60.6 | -2.7 | -4.27 | 6.48 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.05 | 0 | 0 | 0 | 24W08 | 5 | 64 | 64.4 | 63 | 63.3 | -1 | -1.56 | 2.18 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 64.5 | 64.5 | 63.6 | 64.3 | -0.1 | -0.16 | 1.4 | 0.03 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 11.1 | -0.01 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 64.5 | 64.5 | 64.3 | 64.4 | 0 | 0 | 0.31 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 64.6 | 64.6 | 63.3 | 64.4 | +0.2 | +0.31 | 2.02 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.1 | -0.01 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 64.7 | 65 | 63.8 | 64.2 | +0.5 | +0.78 | 1.88 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | -0.01 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 64.3 | 64.9 | 63.3 | 63.7 | -0.8 | -1.24 | 2.48 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.08 | 0 | 0 | 0 | 24W02 | 5 | 65.3 | 65.5 | 63.4 | 64.5 | -0.6 | -0.92 | 3.23 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 11.1 | 0 | 0.08 | 0 | 0 | 0 | 24W01 | 4 | 64.9 | 65.1 | 63.9 | 65.1 | +0.2 | +0.31 | 1.85 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.09 | 0 | 0 | 0 | 23W52 | 5 | 66.8 | 66.8 | 63 | 64.9 | -1.5 | -2.26 | 5.72 | 0.11 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.1 | -0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 66.1 | 67.8 | 65.6 | 66.4 | +0.1 | +0.15 | 3.32 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.2 | 0 | 0.1 | 0 | 0 | 0 | 23W50 | 5 | 67.6 | 68 | 65.7 | 66.3 | -1.2 | -1.78 | 3.41 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.2 | 0 | 0.1 | 0 | 0 | 0 | 23W49 | 5 | 66 | 68.2 | 66 | 67.5 | +1.5 | +2.27 | 3.33 | 0.16 | 0.03 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.03 | 11.2 | +0.03 | 0.1 | 0 | 0 | 0 | 23W48 | 5 | 65.9 | 66.6 | 63.5 | 66 | +0.2 | +0.3 | 4.71 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 11.3 | 0 | 0.07 | 0 | 0 | 0 | 23W47 | 5 | 65.4 | 66.1 | 63.4 | 65.8 | -0.2 | -0.3 | 4.09 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.3 | -0.02 | 0.07 | 0 | 0 | 0 | 23W46 | 5 | 66.1 | 67 | 64 | 66 | -0.4 | -0.6 | 4.52 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.3 | -0.02 | 0.09 | 0 | 0 | 0 | 23W45 | 5 | 66.5 | 67.5 | 66 | 66.4 | +0.7 | +1.07 | 2.28 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.3 | -0.01 | 0.11 | 0 | 0 | 0 | 23W44 | 5 | 66.4 | 66.6 | 65.4 | 65.7 | -0.7 | -1.05 | 1.81 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.4 | 0 | 0.11 | 0 | 0 | 0 | 23W43 | 5 | 66.3 | 66.6 | 65.6 | 66.4 | +0.4 | +0.61 | 1.52 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.4 | 0 | 0.12 | 0 | 0 | 0 | 23W42 | 5 | 67.6 | 67.6 | 64.8 | 66 | -1.1 | -1.64 | 4.17 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | -0.01 | 0.12 | 0 | 0 | 0 | 23W41 | 3 | 67 | 69 | 66.1 | 67.1 | +0.2 | +0.3 | 4.33 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 11.4 | 0 | 0.13 | 0 | 0 | 0 | 23W40 | 5 | 68.1 | 68.4 | 66 | 66.9 | -1.2 | -1.76 | 3.52 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 11.4 | -0.03 | 0.13 | 0 | 0 | 0 | 23W39 | 4 | 68.3 | 68.7 | 67.8 | 68.1 | -0.1 | -0.15 | 1.32 | 0.1 | 0.02 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.4 | +0.02 | 0.16 | 0 | 0 | 0 | 23W38 | 5 | 67.6 | 69.1 | 67.2 | 68.2 | +0.6 | +0.89 | 2.81 | 0.2 | 0.04 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 11.4 | +0.03 | 0.14 | 0 | 0 | 0 | 23W37 | 5 | 65.8 | 68.4 | 65.5 | 67.6 | +1.8 | +2.74 | 4.41 | 0.13 | 0.03 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 11.5 | +0.01 | 0.11 | 0 | 0 | 0 | 23W36 | 5 | 65.5 | 66.1 | 65.3 | 65.8 | +0.4 | +0.61 | 1.22 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 11.6 | +0.01 | 0.1 | 0 | 0 | 0 | 23W35 | 5 | 62.8 | 66.4 | 62.6 | 65.4 | +2.6 | +4.14 | 6.05 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.6 | +0.01 | 0.09 | 0 | 0 | 0 | 23W34 | 5 | 62.1 | 62.8 | 62 | 62.8 | +0.6 | +0.96 | 1.29 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64 | 64 | 61 | 62.2 | -0.7 | -1.11 | 4.77 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.6 | +0.01 | 0.07 | 0 | 0 | 0 | 23W32 | 5 | 62.5 | 63.8 | 62.3 | 62.9 | +0.7 | +1.13 | 2.41 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.6 | +0.02 | 0.06 | 0 | 0 | 0 | 23W31 | 4 | 61.7 | 62.5 | 61.4 | 62.2 | +0.5 | +0.81 | 1.78 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 11.6 | +0 | 0.05 | 0 | 0 | 0 | 23W30 | 5 | 62 | 63.6 | 61.3 | 61.7 | -2 | -3.14 | 3.61 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.6 | +0 | 0.05 | 0 | 0 | 0 | 23W29 | 5 | 63.4 | 64 | 63.2 | 63.7 | -0.5 | -0.78 | 1.25 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.05 | 0 | 0 | 0 | 23W28 | 5 | 61.8 | 64.5 | 61.3 | 64.2 | +2.3 | +3.72 | 5.17 | 0.12 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.7 | +0.01 | 0.05 | 0 | 0 | 0 | 23W27 | 5 | 62.3 | 63 | 61.1 | 61.9 | -0.7 | -1.12 | 3.04 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 11.7 | 0 | 0.04 | 0 | 0 | 0 | 23W26 | 5 | 64.4 | 64.5 | 62.5 | 62.6 | -2 | -3.1 | 3.1 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 63.5 | 64.6 | 63.5 | 64.6 | +1.8 | +2.87 | 1.75 | 0.06 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.7 | 0 | 0.05 | 0 | 0 | 0 | 23W24 | 5 | 66 | 66 | 62.4 | 62.8 | -2.5 | -3.83 | 5.51 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.8 | 0 | 0.05 | 0 | 0 | 0 | 23W23 | 5 | 63 | 69.3 | 62.3 | 65.3 | +2.4 | +3.82 | 11.1 | 0.21 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 11.8 | +0.02 | 0.05 | 0 | 0 | 0 | 23W22 | 5 | 62.7 | 64 | 62.7 | 62.9 | 0 | 0 | 2.07 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | +0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 63.2 | 63.8 | 62.7 | 62.9 | -0.3 | -0.47 | 1.74 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.8 | 0 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 63 | 64.5 | 63 | 63.2 | -1.4 | -2.17 | 2.32 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | 0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 65.1 | 65.3 | 63.9 | 64.6 | -1.4 | -2.12 | 2.12 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 11.8 | 0 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 65 | 67.3 | 64.7 | 66 | +0.8 | +1.23 | 3.99 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | 0 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 65.8 | 67 | 64 | 65.2 | -0.6 | -0.91 | 4.56 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.9 | -0.01 | 0.04 | 0 | 0 | 0 | 23W16 | 5 | 65.7 | 66.9 | 65 | 65.8 | -0.3 | -0.45 | 2.87 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.9 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 66.2 | 66.8 | 65 | 66.1 | -0.1 | -0.15 | 2.72 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 11.9 | 0 | 0.05 | 0 | 0 | 0 | 23W14 | 2 | 63.5 | 69 | 63.5 | 66.2 | +2.7 | +4.25 | 8.66 | 0.13 | 0.06 | 0.08 | 0.04 | -0.01 | 0 | +0 | -0.01 | 11.9 | -0.02 | 0.05 | 0 | 0 | 0 | 23W13 | 5 | 62.9 | 65 | 62.7 | 63.5 | 0 | 0 | 3.62 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.9 | 0 | 0.06 | 0 | 0 | 0 | 23W12 | 5 | 62.1 | 64.2 | 62.1 | 63.5 | +1.7 | +2.75 | 3.4 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 12 | +0 | 0.06 | 0 | 0 | 0 | 23W11 | 5 | 64 | 65.5 | 59.5 | 61.8 | -2.2 | -3.44 | 9.38 | 0.27 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12 | 0 | 0.06 | 0 | 0 | 0 | 23W10 | 5 | 66.3 | 71.9 | 63.7 | 64 | -1.5 | -2.29 | 12.5 | 0.98 | 0.2 | 0.67 | 0.13 | -0.08 | 0 | +0 | -0.08 | 12 | -0.02 | 0.06 | 0 | 0 | 0 | 23W09 | 3 | 60.2 | 65.5 | 59.5 | 65.5 | +6.4 | +10.8 | 10.2 | 0.44 | 0.15 | 0.28 | 0.09 | +0.01 | 0 | 0 | +0.01 | 12.1 | +0.06 | 0.08 | 0 | 0 | 0 | 23W08 | 5 | 59.9 | 59.9 | 58.5 | 59.1 | -0.4 | -0.67 | 2.35 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.1 | -0.02 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 58.7 | 60.2 | 58.3 | 59.5 | -0.3 | -0.5 | 3.18 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0.05 | 0 | 0 | 0 | 23W06 | 5 | 57.6 | 60.2 | 57.6 | 59.8 | +0.7 | +1.18 | 4.4 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12.1 | +0 | 0.05 | 0 | 0 | 0 | 23W05 | 5 | 60.2 | 60.2 | 58.8 | 59.1 | -0.4 | -0.67 | 2.35 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12.1 | +0 | 0.04 | 0 | 0 | 0 | 23W03 | 2 | 59 | 59.5 | 58.7 | 59.5 | -0.3 | -0.5 | 1.34 | 0.02 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 12.1 | 0 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 59.7 | 60.9 | 59 | 59.8 | -0.6 | -0.99 | 3.15 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 60.1 | 61.5 | 58.4 | 60.4 | -0.6 | -0.98 | 5.08 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 12.1 | 0 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 59.3 | 61.4 | 59.2 | 61 | +0.7 | +1.16 | 3.65 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 12 | 0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 59.5 | 61.3 | 58.2 | 60.3 | +0.8 | +1.34 | 5.21 | 0.17 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 12 | -0.01 | 0.04 | +0 | 0 | 2.56 | 22W51 | 5 | 60 | 60.8 | 57 | 59.5 | -0.5 | -0.83 | 6.33 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 12 | +0 | 0.05 | 0 | 0 | 0 | 22W50 | 5 | 57.9 | 61.9 | 56.5 | 60 | +4.3 | +7.72 | 9.69 | 0.38 | 0.08 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 12 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 51.9 | 56.5 | 51.1 | 55.7 | +4.4 | +8.58 | 10.5 | 0.16 | 0.03 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 12.1 | -0.01 | 0.05 | 0 | 0 | 0 | 22W48 | 5 | 52.3 | 52.4 | 49.8 | 51.3 | +0.6 | +1.18 | 5.13 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 12 | +0 | 0.05 | 0 | 0 | 0 | 22W47 | 5 | 51 | 51.9 | 49 | 50.7 | -0.1 | -0.2 | 5.71 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 12 | +0 | 0.05 | 0 | 0 | 0 | 22W46 | 5 | 45.9 | 50.9 | 45.9 | 50.8 | +4.8 | +10.4 | 10.9 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12 | +0.01 | 0.05 | 0 | 0 | 0 | 22W45 | 5 | 45.1 | 46.9 | 45.1 | 46 | +0.15 | +0.33 | 3.93 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12 | +0 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 47.5 | 47.5 | 45 | 45.85 | -2.6 | -5.37 | 5.16 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12 | 0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 47.05 | 48.6 | 46.5 | 48.45 | +0.45 | +0.94 | 4.38 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 12 | +0 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 48.05 | 49.05 | 46.4 | 48 | -1.2 | -2.44 | 5.39 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 12 | +0 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 49.1 | 50 | 48.35 | 49.2 | +0.1 | +0.2 | 3.36 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12 | +0 | 0.04 | 0 | 0 | 0 | 22W40 | 5 | 51.5 | 52.3 | 48.1 | 49.1 | -2.7 | -5.21 | 8.11 | 0.18 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 12 | -0.01 | 0.04 | 0 | 0 | 0 | 22W39 | 5 | 53 | 54.9 | 51.4 | 51.8 | -0.2 | -0.38 | 6.73 | 0.86 | 0.17 | 0.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 12.1 | 0 | 0.05 | 0 | 0 | 0 | 22W38 | 5 | 44.85 | 54 | 44.5 | 52 | +7.5 | +16.9 | 21.3 | 0.57 | 0.11 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 12.1 | +0.02 | 0.05 | 0 | 0 | 0 | 22W37 | 4 | 44.4 | 44.9 | 43.7 | 44.5 | +0.3 | +0.68 | 2.71 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0.03 | 0 | 0 | 0 | 22W36 | 5 | 43.35 | 44.5 | 43.35 | 44.2 | +0.1 | +0.23 | 2.61 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 12.1 | 0 | 0.03 | 0 | 0 | 0 | 22W35 | 5 | 44.3 | 45.2 | 43 | 44.1 | -0.2 | -0.45 | 4.97 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 46 | 46 | 44 | 44.3 | -1 | -2.21 | 4.42 | 0.21 | 0.04 | 0.09 | 0.02 | -0.15 | 0 | 0 | -0.15 | 12.1 | +0.01 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 45 | 45.3 | 43.65 | 45.3 | +0.85 | +1.91 | 3.71 | 0.17 | 0.03 | 0.08 | 0.02 | -0.1 | 0 | 0 | -0.1 | 12.4 | 0 | 0.02 | 0 | 0 | 0 | 22W32 | 5 | 44.5 | 45 | 42.55 | 44.45 | +0.25 | +0.57 | 5.54 | 0.21 | 0.04 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 12.6 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 44 | 46.3 | 43.3 | 44.2 | +0.05 | +0.11 | 6.8 | 0.31 | 0.06 | 0.14 | 0.03 | -0.11 | 0 | 0 | -0.11 | 12.7 | +0 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 43.95 | 44.9 | 43.45 | 44.15 | -0.15 | -0.34 | 3.27 | 0.13 | 0.03 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 12.9 | +0 | 0.02 | 0 | 0 | 0 | 22W29 | 5 | 44.5 | 46.55 | 43.55 | 44.3 | -0.35 | -0.78 | 6.72 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 13 | +0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 44.4 | 46.7 | 43.2 | 44.65 | -1.35 | -2.93 | 7.61 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 13 | -0.01 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 48.25 | 51.4 | 46 | 46 | -2.2 | -4.56 | 11.2 | 0.15 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 13 | -0.03 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 50.2 | 50.9 | 47.4 | 48.2 | -2 | -3.98 | 6.97 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13 | -0.05 | 0.05 | 0 | 0 | 0 | 22W25 | 5 | 51.7 | 52.6 | 49.35 | 50.2 | -1.3 | -2.52 | 6.31 | 0.22 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 13 | 0 | 0.1 | +0 | 0 | 0.99 | 22W24 | 5 | 52 | 52.8 | 51 | 51.5 | -0.5 | -0.96 | 3.46 | 0.2 | 0.04 | 0.1 | 0.02 | -0.06 | 0 | 0 | -0.06 | 13.1 | 0 | 0.1 | 0 | 0 | 0 | 22W23 | 4 | 54.5 | 54.8 | 51.7 | 52 | -1.5 | -2.8 | 5.79 | 0.14 | 0.04 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 13.2 | 0 | 0.1 | 0 | 0 | 0 | 22W22 | 5 | 51.7 | 55.8 | 51.3 | 53.5 | +1.9 | +3.68 | 8.72 | 0.15 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.3 | -0.01 | 0.1 | 0 | 0 | 0 | 22W21 | 5 | 53 | 53 | 51.5 | 51.6 | -1.8 | -3.37 | 2.81 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.3 | -0.01 | 0.11 | 0 | 0 | 0 | 22W20 | 5 | 55 | 55 | 52.4 | 53.4 | -1.6 | -2.91 | 4.73 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 13.3 | 0 | 0.12 | 0 | 0 | 0 | 22W19 | 4 | 54.1 | 56 | 54.1 | 55 | +0.7 | +1.29 | 3.5 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 13.3 | 0 | 0.12 | 0 | 0 | 0 | 22W18 | 5 | 55.6 | 55.6 | 54.2 | 54.3 | -1.7 | -3.04 | 2.5 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.3 | 0 | 0.12 | 0 | 0 | 0 | 22W17 | 5 | 55.6 | 56.5 | 55.4 | 56 | -0.1 | -0.18 | 1.96 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13.2 | 0 | 0.13 | 0 | 0 | 0 | 22W16 | 5 | 57.3 | 57.3 | 55.3 | 56.1 | -1.2 | -2.09 | 3.49 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.2 | +0 | 0.13 | 0 | 0 | 0 | 22W15 | 3 | 59.2 | 59.2 | 57.3 | 57.3 | -0.9 | -1.55 | 3.26 | 0.07 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.2 | 0 | 0.13 | 0 | 0 | 0 | 22W14 | 5 | 60 | 60 | 57.7 | 58.2 | -0.8 | -1.36 | 3.9 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.2 | 0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 59.5 | 61.9 | 57.6 | 59 | -0.5 | -0.84 | 7.23 | 0.29 | 0.06 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 13.2 | +0 | 0.13 | 0 | 0 | 0 | 22W12 | 5 | 60.3 | 61.3 | 59 | 59.5 | -1 | -1.65 | 3.8 | 0.3 | 0.06 | 0.18 | 0.04 | -0.11 | 0 | 0 | -0.11 | 13.2 | +0.01 | 0.13 | 0 | 0 | 0 | 22W11 | 5 | 61 | 63.7 | 59.4 | 60.5 | 0 | 0 | 7.11 | 0.95 | 0.19 | 0.58 | 0.12 | -0.01 | 0 | +0 | 0 | 13.5 | +0.01 | 0.12 | 0 | 0 | 0 | 22W10 | 4 | 60.6 | 64.5 | 59 | 60.5 | -0.2 | -0.33 | 9.06 | 0.69 | 0.17 | 0.43 | 0.11 | -0.01 | 0 | 0 | -0.01 | 13.5 | +0.02 | 0.11 | 0 | 0 | 0 | 22W09 | 5 | 60.5 | 67.6 | 60.5 | 60.7 | +0.2 | +0.33 | 11.7 | 0.8 | 0.16 | 0.51 | 0.1 | -0.05 | 0 | 0 | -0.05 | 13.5 | +0.02 | 0.08 | 0 | 0 | 0 | 22W08 | 5 | 60 | 60.6 | 59.5 | 60.5 | +0.5 | +0.83 | 1.83 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | +0.01 | 0.06 | 0 | 0 | 0 | 22W07 | 5 | 60 | 60.6 | 59.1 | 60 | +0.2 | +0.33 | 2.51 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | +0 | 0.06 | 0 | 0 | 0 | 22W05 | 3 | 59.1 | 59.9 | 58.6 | 59.8 | +0.5 | +0.84 | 2.19 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.6 | 0 | 0.05 | 0 | 0 | 0 | 22W04 | 5 | 59 | 59.9 | 58.8 | 59.3 | +0.1 | +0.17 | 1.86 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0.05 | 0 | 0 | 0 | 22W03 | 5 | 58.9 | 59.8 | 58.4 | 59.2 | -0.2 | -0.34 | 2.36 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 13.6 | +0 | 0.06 | 0 | 0 | 0 | 22W02 | 5 | 59.9 | 60 | 58.5 | 59.4 | -0.2 | -0.34 | 2.52 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | +0 | 0.06 | 0 | 0 | 0 | 22W01 | 4 | 59.8 | 60 | 59 | 59.6 | +0.3 | +0.51 | 1.69 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0.06 | 0 | 0 | 0 | 21W52 | 5 | 60 | 60.1 | 58.8 | 59.3 | -0.2 | -0.34 | 2.18 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | +0 | 0.06 | 0 | 0 | 0 | 21W51 | 5 | 58.6 | 60 | 58 | 59.5 | +0.2 | +0.34 | 3.37 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0.05 | 0 | 0 | 0 | 21W50 | 5 | 59.9 | 60.3 | 58.8 | 59.3 | -0.5 | -0.84 | 2.51 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0.05 | 0 | 0 | 0 | 21W49 | 5 | 59.5 | 59.8 | 57.6 | 59.8 | 0 | 0 | 3.68 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13.6 | -0.01 | 0.05 | 0 | 0 | 0 | 21W48 | 5 | 59.4 | 60.7 | 59.1 | 59.8 | +0.6 | +1.01 | 2.7 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0.06 | 0 | 0 | 0 | 21W47 | 5 | 59.9 | 60.9 | 59 | 59.2 | -1.2 | -1.99 | 3.15 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.6 | +0.01 | 0.06 | 0 | 0 | 1.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 61 | 61.9 | 60 | 60.4 | -0.1 | -0.17 | 3.14 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0.05 | 0 | 0 | 1.85 | 21W45 | 5 | 61.6 | 62.5 | 59.8 | 60.5 | -0.5 | -0.82 | 4.43 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.6 | +0 | 0.06 | 0 | 0 | 1.75 | 21W44 | 5 | 58.1 | 64.9 | 58 | 61 | +3 | +5.17 | 11.9 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0.06 | +0 | 0 | 1.82 | 21W43 | 5 | 59.5 | 60 | 58 | 58 | -1.3 | -2.19 | 3.37 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | +0 | 0.06 | 0 | 0 | 0 | 21W42 | 4 | 59.2 | 60.5 | 56.8 | 59.3 | +0.1 | +0.17 | 6.25 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.6 | +0 | 0.05 | 0 | 0 | 0 | 21W41 | 5 | 58.1 | 59.8 | 57.1 | 59.2 | +1.1 | +1.89 | 4.65 | 0.17 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 13.6 | +0 | 0.05 | 0 | 0 | 0 | 21W40 | 5 | 58.9 | 59 | 57.5 | 58.1 | -0.4 | -0.68 | 2.56 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 13.5 | -0.02 | 0.05 | 0 | 0 | 0 | 21W39 | 3 | 56.5 | 59.5 | 56.5 | 58.5 | +1 | +1.74 | 5.22 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | +0.02 | 0.07 | 0 | 0 | 0 | 21W38 | 5 | 55.2 | 59.8 | 55 | 57.5 | +2.9 | +5.31 | 8.79 | 0.2 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.5 | -0.01 | 0.05 | 0 | 0 | 0 | 21W37 | 5 | 55.5 | 55.8 | 53 | 54.6 | -1.3 | -2.33 | 5.01 | 0.22 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.5 | +0.01 | 0.06 | 0 | 0 | 0 | 21W36 | 5 | 58.6 | 59 | 55 | 55.9 | -3.1 | -5.25 | 6.78 | 0.38 | 0.08 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 13.5 | +0 | 0.05 | 0 | 0 | 0 | 21W35 | 5 | 57.9 | 60.7 | 57.3 | 59 | -0.2 | -0.34 | 5.74 | 0.19 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.5 | 0 | 0.05 | 0 | 0 | 0 | 21W34 | 5 | 60 | 61.8 | 57.1 | 59.2 | -1.3 | -2.15 | 7.77 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 13.5 | +0 | 0.05 | 0 | 0 | 0 | 21W33 | 5 | 61.6 | 62.8 | 57 | 60.5 | -1.4 | -2.26 | 9.37 | 0.26 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 13.4 | 0 | 0.05 | 0 | 0 | 0 | 21W32 | 5 | 61.8 | 62 | 60.9 | 61.9 | -0.2 | -0.32 | 1.77 | 0.16 | 0.03 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 13.5 | -0.01 | 0.05 | 0 | 0 | 0 | 21W31 | 5 | 61.4 | 62.3 | 60.2 | 62.1 | +0.9 | +1.47 | 3.43 | 0.18 | 0.04 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 13.6 | +0.01 | 0.06 | 0 | 0 | 0 | 21W30 | 5 | 61 | 61.3 | 60 | 61.2 | +0.4 | +0.66 | 2.14 | 0.16 | 0.03 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 13.8 | +0 | 0.06 | 0 | 0 | 0 | 21W29 | 5 | 61.4 | 62.4 | 59.5 | 60.8 | -0.6 | -0.98 | 4.72 | 0.26 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.8 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 60.6 | 61.5 | 60.5 | 61.4 | +0.9 | +1.49 | 1.65 | 0.14 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 13.9 | 0 | 0.05 | 0 | 0 | 0 | 21W27 | 5 | 60.7 | 62.2 | 59.6 | 60.5 | -0.2 | -0.33 | 4.28 | 0.28 | 0.06 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 13.9 | +0.01 | 0.06 | 0 | 0 | 0 | 21W26 | 5 | 61.6 | 61.6 | 60.1 | 60.7 | -0.9 | -1.46 | 2.44 | 0.31 | 0.06 | 0.19 | 0.04 | -0.09 | 0 | 0 | -0.09 | 14 | 0 | 0.05 | 0 | 0 | 0 | 21W25 | 4 | 61.8 | 61.8 | 60.8 | 61.6 | -0.2 | -0.32 | 1.62 | 0.21 | 0.05 | 0.13 | 0.03 | -0.08 | 0 | 0 | -0.08 | 14.1 | 0 | 0.05 | 0 | 0 | 0 | 21W24 | 5 | 61.5 | 62.9 | 60.5 | 61.8 | -1.4 | -2.22 | 3.8 | 0.25 | 0.05 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 14.3 | -0.01 | 0.05 | 0 | 0 | 0 | 21W23 | 5 | 63 | 63.7 | 61.5 | 63.2 | -0.3 | -0.47 | 3.46 | 0.28 | 0.06 | 0.18 | 0.04 | -0.1 | 0 | 0 | -0.1 | 14.5 | 0 | 0.06 | 0 | 0 | 0 | 21W22 | 5 | 61.9 | 63.5 | 61 | 63.5 | +2.6 | +4.27 | 4.11 | 0.26 | 0.05 | 0.16 | 0.03 | -0.12 | 0 | 0 | -0.12 | 14.7 | +0.01 | 0.06 | 0 | 0 | 0 | 21W21 | 5 | 59.7 | 64.9 | 59 | 60.9 | -3.9 | -6.02 | 9.1 | 0.29 | 0.06 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 14.9 | +0.01 | 0.05 | 0 | 0 | 0 | 21W20 | 5 | 73.9 | 73.9 | 62.2 | 64.8 | -8.6 | -11.7 | 15.9 | 0.23 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 14.9 | +0 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 75.2 | 75.2 | 73.1 | 73.4 | -1.8 | -2.39 | 2.79 | 0.12 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.9 | +0 | 0.04 | 0 | 0 | 0 | 21W18 | 4 | 74.8 | 75.2 | 74.1 | 75.2 | +0.5 | +0.67 | 1.47 | 0.08 | 0.02 | 0.06 | 0.02 | -0.03 | 0 | 0 | -0.03 | 14.9 | 0 | 0.03 | 0 | 0 | 0 | 21W17 | 5 | 74.8 | 75.5 | 74.5 | 74.7 | 0 | 0 | 1.34 | 0.17 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 15 | 0 | 0.03 | 0 | 0 | 0 | 21W16 | 5 | 74.6 | 74.9 | 74 | 74.7 | +0.2 | +0.27 | 1.21 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 15 | +0 | 0.04 | 0 | 0 | 0 | 21W15 | 4 | 74 | 74.8 | 74 | 74.5 | +0.2 | +0.27 | 1.08 | 0.09 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 15 | 0 | 0.03 | 0 | 0 | 0 | 21W14 | 4 | 75.5 | 75.6 | 74 | 74.3 | -0.7 | -0.93 | 2.13 | 0.1 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 15 | +0 | 0.03 | 0 | 0 | 0 | 21W13 | 5 | 75.3 | 75.3 | 74.4 | 75 | -0.4 | -0.53 | 1.19 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 15 | 0 | 0.03 | 0 | 0 | 0 | 21W12 | 5 | 74.3 | 76 | 74.3 | 75.4 | +1.1 | +1.48 | 2.29 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 15 | 0 | 0.03 | 0 | 0 | 0 | 21W11 | 5 | 74.6 | 76 | 74 | 74.3 | -0.3 | -0.4 | 2.68 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 15 | -0.04 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 77 | 77 | 74 | 74.6 | -3.2 | -4.11 | 3.86 | 0.09 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 15 | -0.02 | 0.07 | 0 | 0 | 0 | 21W09 | 5 | 74.5 | 79.9 | 74.5 | 77.8 | +3.3 | +4.43 | 7.25 | 0.12 | 0.02 | 0.09 | 0.02 | | | | | 15 | +0.01 | 0.09 | 0 | 0 | 0 | 21W08 | 3 | 75.7 | 75.7 | 74 | 74.5 | -0.9 | -1.19 | 2.25 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 15 | +0.01 | 0.08 | 0 | 0 | 0 | 21W06 | 5 | 74.6 | 75.8 | 74.2 | 75.4 | +1.2 | +1.62 | 2.16 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15 | +0.02 | 0.07 | 0 | 0 | 0 | 21W05 | 5 | 74.5 | 75.6 | 73.9 | 74.2 | -0.3 | -0.4 | 2.28 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15 | +0 | 0.05 | 0 | 0 | 0 | 21W04 | 5 | 77.5 | 78.9 | 72.4 | 74.5 | -3.4 | -4.36 | 8.34 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 15 | +0.01 | 0.04 | 0 | 0 | 0 | 21W03 | 5 | 79.7 | 79.9 | 77.9 | 77.9 | -1.8 | -2.26 | 2.51 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15 | 0 | 0.04 | 0 | 0 | 0 | 21W02 | 5 | 79.6 | 80 | 77.8 | 79.7 | +0.3 | +0.38 | 2.77 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 15 | 0 | 0.04 | 0 | 0 | 0 | 21W01 | 4 | 80.3 | 80.3 | 79.2 | 79.4 | -0.7 | -0.87 | 1.37 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 15 | +0.02 | 0.04 | 0 | 0 | 0 | 20W52 | 5 | 80.1 | 80.9 | 78.6 | 80.1 | -0.9 | -1.11 | 2.84 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 15.1 | +0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 79.7 | 81.2 | 79.5 | 81 | +1 | +1.25 | 2.13 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 81.3 | 81.3 | 78.6 | 80 | -2.5 | -3.03 | 3.27 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 15.1 | +0 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 80 | 84.4 | 79.6 | 82.5 | +3.9 | +4.96 | 6.11 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 15.1 | +0.02 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 80.2 | 80.5 | 78.6 | 78.6 | -1.6 | -2 | 2.37 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 79.7 | 80.5 | 78.5 | 80.2 | +0.4 | +0.5 | 2.51 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 75 | 79.8 | 75 | 79.8 | +5.7 | +7.69 | 6.48 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 15.1 | -0.01 | 0 | 0 | 0 | 0 | 20W45 | 5 | 77.3 | 77.3 | 74.1 | 74.1 | -3.2 | -4.14 | 4.14 | 0.02 | 0 | 0.02 | 0 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W44 | 5 | 78 | 79.5 | 77.3 | 77.3 | -0.7 | -0.9 | 2.82 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 78.6 | 78.6 | 76.1 | 78 | -0.5 | -0.64 | 3.18 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 78 | 78.7 | 78 | 78.5 | +1.7 | +2.21 | 0.91 | 0.01 | 0 | 0.01 | 0 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 77.5 | 79.5 | 76.1 | 76.8 | +0.7 | +0.92 | 4.47 | 0.01 | 0 | 0.01 | 0 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W40 | 3 | 77.5 | 79.7 | 76 | 76.1 | -1.3 | -1.68 | 4.78 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 76 | 77.6 | 74.8 | 77.4 | +1.4 | +1.84 | 3.68 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 75 | 82.8 | 75 | 76 | -1.7 | -2.19 | 10 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 15.1 | +0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 74.5 | 80 | 74.5 | 77.7 | +3.6 | +4.86 | 7.42 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 72.5 | 76 | 72.5 | 74.1 | +3.1 | +4.37 | 4.93 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 73.6 | 73.6 | 70 | 71 | -3.5 | -4.7 | 4.83 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 78.8 | 78.8 | 73.5 | 74.5 | -4.9 | -6.17 | 6.68 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 78.4 | 79.9 | 78.3 | 79.4 | +1.2 | +1.53 | 2.05 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 76.5 | 79 | 76.5 | 78.2 | +0.5 | +0.64 | 3.22 | 0.04 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 79.5 | 79.7 | 77 | 77.7 | -1.8 | -2.26 | 3.4 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 81.5 | 83 | 79.5 | 79.5 | -1.3 | -1.61 | 4.33 | 0.04 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 82.5 | 82.7 | 80 | 80.8 | -1.8 | -2.18 | 3.27 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 88.2 | 88.2 | 80.3 | 82.6 | -5.6 | -6.35 | 8.96 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 89 | 89 | 85.8 | 88.2 | -1.5 | -1.67 | 3.57 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.02 | 0 | 0 | 0 | 20W26 | 3 | 89.9 | 91.5 | 89.5 | 89.7 | -4 | -4.27 | 2.13 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 15.2 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 93 | 93.7 | 91.3 | 93.7 | -0.1 | -0.11 | 2.56 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 15.2 | -0.01 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 90.5 | 98.1 | 90.5 | 93.8 | +4.2 | +4.69 | 8.48 | 0.18 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 15.2 | -0.01 | 0.03 | 0 | 0 | 0 | 20W23 | 5 | 88 | 89.6 | 86.5 | 89.6 | +2.4 | +2.75 | 3.56 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 15.2 | -0.01 | 0.04 | 0 | 0 | 0 | 20W22 | 5 | 81.8 | 89 | 81.6 | 87.2 | +5.2 | +6.34 | 9.02 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 15.2 | 0 | 0.05 | 0 | 0 | 0 | 20W21 | 5 | 83.3 | 84 | 82 | 82 | -1.5 | -1.8 | 2.4 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 15.2 | 0 | 0.06 | 0 | 0 | 0 | 20W20 | 5 | 86 | 87.2 | 83.5 | 83.5 | -2 | -2.34 | 4.33 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | +0 | 0.06 | 0 | 0 | 0 | 20W19 | 5 | 84.5 | 85.5 | 81.3 | 85.5 | 0 | 0 | 4.91 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 15.2 | -0.01 | 0.05 | 0 | 0 | 0 | 20W18 | 4 | 78.8 | 85.5 | 78.1 | 85.5 | +8.1 | +10.5 | 9.56 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 15.2 | 0 | 0.07 | 0 | 0 | 0 | 20W17 | 5 | 77.5 | 77.9 | 75.8 | 77.4 | +0.4 | +0.52 | 2.73 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | 0 | 0.07 | 0 | 0 | 0 | 20W16 | 5 | 74.5 | 77.5 | 73.7 | 77 | +1.8 | +2.39 | 5.05 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | +0 | 0.07 | 0 | 0 | 0 | 20W15 | 5 | 73.5 | 76.4 | 72.8 | 75.2 | +1.8 | +2.45 | 4.9 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | -0.01 | 0.07 | 0 | 0 | 0 | 20W14 | 3 | 72.3 | 73.5 | 70.4 | 73.4 | +1 | +1.38 | 4.28 | 0.07 | 0.02 | 0.05 | 0.02 | +0.04 | 0 | 0 | +0.04 | 15.2 | +0 | 0.08 | 0 | 0 | 0 | 20W13 | 5 | 67.3 | 73 | 65.5 | 72.4 | +5.1 | +7.58 | 11.1 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 15.1 | +0.01 | 0.08 | 0 | 0 | 0 | 20W12 | 5 | 81 | 81 | 65.6 | 67.3 | -13 | -16.2 | 19.2 | 0.15 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.1 | +0.01 | 0.06 | 0 | 0 | 0 | 20W11 | 5 | 94.9 | 95 | 78.6 | 80.3 | -14.9 | -15.7 | 17.2 | 0.26 | 0.05 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 20W10 | 5 | 97.9 | 97.9 | 94 | 95.2 | -3.3 | -3.35 | 3.96 | 0.14 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 15 | +0 | 0.06 | 0 | 0 | 0 | 20W09 | 4 | 100.5 | 100.5 | 98.5 | 98.5 | -2 | -1.99 | 1.99 | 0.14 | 0.04 | 0.14 | 0.04 | -0.02 | 0 | 0 | -0.02 | 15 | +0.02 | 0.05 | 0 | 0 | 0 | 20W08 | 5 | 101 | 102 | 100.5 | 100.5 | -0.5 | -0.5 | 1.49 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 15 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 102 | 104 | 100 | 101 | -2 | -1.94 | 3.88 | 0.19 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 15 | +0 | 0.03 | 0 | 0 | 0 | 20W06 | 5 | 104.5 | 104.5 | 101.5 | 103 | -1.5 | -1.44 | 2.87 | 0.09 | 0.02 | 0.1 | 0.02 | | | | | 15 | 0 | 0.03 | 0 | 0 | 0 | 20W05 | 2 | 110 | 110 | 103 | 104.5 | -7.5 | -6.7 | 6.25 | 0.09 | 0.05 | 0.1 | 0.05 | | | | | 15 | 0 | 0.03 | 0 | 0 | 0 | 20W04 | 1 | 112.5 | 112.5 | 111 | 112 | -1 | -0.88 | 1.33 | 0.02 | 0.02 | 0.02 | 0.02 | | | | | 15 | 0 | 0.03 | 0 | 0 | 0 | 20W03 | 5 | 113 | 114 | 111.5 | 113 | 0 | 0 | 2.21 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 15 | 0 | 0.03 | 0 | 0 | 0 | 20W02 | 5 | 113 | 114.5 | 112 | 113 | -0.5 | -0.44 | 2.2 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 15 | 0 | 0.03 | 0 | 0 | 0 | 20W01 | 4 | 114 | 117 | 112.5 | 113.5 | +0.5 | +0.44 | 3.98 | 0.07 | 0.02 | 0.08 | 0.02 | | | | | 15 | 0 | 0.03 | 0 | 0 | 0 | 19W52 | 5 | 111 | 113 | 110 | 113 | +2 | +1.8 | 2.7 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 15 | 0 | 0.04 | 0 | 0 | 0 | 19W51 | 5 | 110 | 112 | 109 | 111 | +0.5 | +0.45 | 2.71 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 15 | 0 | 0.04 | 0 | 0 | 0 | 19W50 | 5 | 109.5 | 114 | 108 | 110.5 | +1 | +0.91 | 5.48 | 0.16 | 0.03 | 0.17 | 0.03 | | | | | 15 | 0 | 0.04 | 0 | 0 | 0 | 19W49 | 5 | 113 | 113 | 108.5 | 109.5 | -3.5 | -3.1 | 3.98 | 0.14 | 0.03 | 0.16 | 0.03 | | | | | 15 | 0 | 0.04 | 0 | 0 | 0 | 19W48 | 5 | 114 | 114 | 112.5 | 113 | -1 | -0.88 | 1.32 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 15 | +0 | 0.04 | 0 | 0 | 0 | 19W47 | 5 | 116 | 116 | 113 | 114 | -2 | -1.72 | 2.59 | 0.12 | 0.02 | 0.14 | 0.03 | | | | | 15 | +0 | 0.04 | 0 | 0 | 0 | 19W46 | 5 | 117 | 117.5 | 116 | 116 | -1.5 | -1.28 | 1.28 | 0.09 | 0.02 | 0.11 | 0.02 | | | | | 15 | 0 | 0.04 | 0 | 0 | 0 | 19W45 | 5 | 117.5 | 118.5 | 116.5 | 117.5 | 0 | 0 | 1.7 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 15 | +0 | 0.04 | 0 | 0 | 0 | 19W44 | 5 | 119 | 119 | 117.5 | 117.5 | -1.5 | -1.26 | 1.26 | 0.09 | 0.02 | 0.1 | 0.02 | | | | | 15 | 0 | 0.04 | 0 | 0 | 0 | 19W43 | 5 | 119.5 | 120 | 118.5 | 119 | -1 | -0.83 | 1.25 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 15 | 0 | 0.04 | 0 | 0 | 0 | 19W42 | 5 | 121 | 121 | 119.5 | 120 | -1.5 | -1.23 | 1.23 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 15.1 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 121 | 121.5 | 120 | 121.5 | +0.5 | +0.41 | 1.24 | 0.01 | 0 | 0.02 | 0.01 | | | | | 15.1 | 0 | 0.04 | 0 | 0 | 0 | 19W40 | 4 | 122.5 | 122.5 | 120 | 121 | -1.5 | -1.22 | 2.04 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 15.1 | +0 | 0.04 | 0 | 0 | 0 | 19W39 | 5 | 120.5 | 125 | 119 | 122.5 | +2 | +1.66 | 4.98 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 15.1 | +0 | 0.04 | 0 | 0 | 0 | 19W38 | 5 | 120.5 | 121 | 116 | 120.5 | +0.5 | +0.42 | 4.17 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.04 | 0 | 0 | 0 | 19W37 | 4 | 120 | 121 | 120 | 120 | -1 | -0.83 | 0.83 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 15.1 | 0 | 0.04 | 0 | 0 | 0 | 19W36 | 5 | 119 | 122 | 119 | 121 | +1.5 | +1.26 | 2.51 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 15.1 | 0 | 0.04 | 0 | 0 | 0 | 19W35 | 5 | 120 | 120.5 | 119 | 119.5 | -1 | -0.83 | 1.24 | 0.08 | 0.02 | 0.1 | 0.02 | | | | | 15.1 | 0 | 0.04 | 0 | 0 | 0 | 19W34 | 5 | 122.5 | 123 | 120.5 | 120.5 | -2 | -1.63 | 2.04 | 0.09 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 19W33 | 5 | 124.5 | 124.5 | 122 | 122.5 | -2 | -1.61 | 2.01 | 0.12 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 19W32 | 4 | 125.5 | 126.5 | 124 | 124.5 | -1 | -0.8 | 1.99 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 19W31 | 5 | 126 | 126.5 | 125 | 125.5 | 0 | 0 | 1.2 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 19W30 | 5 | 125.5 | 126.5 | 125 | 125.5 | 0 | 0 | 1.2 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 19W29 | 5 | 126 | 128 | 125 | 125.5 | +1 | +0.8 | 2.41 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 15.1 | +0 | 0.05 | 0 | 0 | 0 | 19W28 | 5 | 124.5 | 125.5 | 124.5 | 124.5 | 0 | 0 | 0.8 | 0.12 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | -0.07 | -0.08 | 15.1 | +0 | 0.05 | 0 | 0 | 0 | 19W27 | 5 | 124.5 | 125 | 124 | 124.5 | 0 | 0 | 0.8 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | -0.04 | -0.04 | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 19W26 | 5 | 130 | 131 | 124 | 124.5 | -5.5 | -4.23 | 5.38 | 0.33 | 0.07 | 0.42 | 0.08 | +0.01 | 0 | -0.03 | -0.02 | 15.1 | +0 | 0.05 | 0 | 0 | 0 | 19W25 | 5 | 129 | 131.5 | 128.5 | 130 | +1 | +0.78 | 2.33 | 0.14 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 19W24 | 5 | 126 | 129 | 126 | 129 | +3 | +2.38 | 2.38 | 0.08 | 0.02 | 0.1 | 0.02 | | | | | 15.1 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 127 | 127 | 125 | 126 | -1.5 | -1.18 | 1.57 | 0.13 | 0.03 | 0.16 | 0.04 | -0.03 | 0 | 0 | -0.03 | 15.1 | +0 | 0.05 | 0 | 0 | 0 | 19W22 | 5 | 129 | 129 | 127 | 127.5 | -1.5 | -1.16 | 1.55 | 0.05 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 15.1 | +0 | 0.05 | 0 | 0 | 0 | 19W21 | 5 | 127 | 129 | 127 | 129 | +2.5 | +1.98 | 1.58 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 15.2 | 0 | 0.04 | 0 | 0 | 0 | 19W20 | 5 | 128.5 | 129.5 | 126 | 126.5 | -2.5 | -1.94 | 2.71 | 0.13 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 15.2 | -0.02 | 0.04 | 0 | 0 | 0 | 19W19 | 5 | 130.5 | 130.5 | 129 | 129 | -1.5 | -1.15 | 1.15 | 0.11 | 0.02 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 15.2 | +0 | 0.06 | 0 | 0 | 0 | 19W18 | 4 | 131 | 132 | 130.5 | 130.5 | -1 | -0.76 | 1.14 | 0.07 | 0.02 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 15.3 | +0 | 0.06 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|