|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.25 | -0.3 | -0.63% | 3.39% | 46.8 | 47.85 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,594 | 7.8億 | 9,837 | 1.7張/筆 | 46.98元 | 2.26 | 15.65 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,650 | 17.26億 | 15,907 | 2.3張/筆 | 47.1元 | +3.35 (+7.63%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 46.95元 (+9.05元/ +23.9%) | 成交均張: 1.58萬張/日 | 成交均額: 7.17億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近386月新高 | 連7漲 (+21.9元/ +87.4%) | 第56高 | 近43月新高 | 歷史第三高 | 近400月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 46.65 | 48.25 | 43.4 | 38.1 | 29.25 | 25.3 | 28 | 29.4 | 28.8 | 8.35 | 10.8 | 13.6 | 9.65 | 28.15 | 漲跌價 | +0.3 | -1.3 | +3.55 | +8.85 | +17.7 | +21.65 | +18.95 | +17.55 | +18.15 | +38.6 | +36.15 | +33.35 | +37.3 | +18.8 | 漲跌幅 | +0.64% | -2.69% | +8.18% | +23.2% | +60.5% | +85.6% | +67.7% | +59.7% | +63% | +462% | +335% | +245% | +387% | +66.8% | 振幅 | 9.86% | 12.6% | 19.2% | 32.3% | 70.9% | 97.2% | 88.8% | 96.8% | 101% | 502% | 406% | 322% | 459% | 80.3% | 成交張數 | 7.86萬 | 12.7萬 | 22.4萬 | 29.2萬 | 49.8萬 | 61.9萬 | 93.7萬 | 153萬 | 281萬 | 792萬 | 993萬 | 2,069萬 | 3,860萬 | 54.1萬 | 成交金額 | 36.4億 | 59.4億 | 104億 | 132億 | 202億 | 235億 | 323億 | 476億 | 817億 | 1,685億 | 1,870億 | 3,438億 | 5,885億 | 214億 | 週轉率 | 6.66% | 10.8% | 19% | 24.7% | 42.2% | 52.4% | 79.4% | 130% | 239% | 671% | 842% | 1754% | 3271% | 45.8% |
結算價 46.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37.9 | 49.75 | 37.6 | 46.95 | +9.05 | +23.9 | 32.1 | 285 | 15.8 | 129 | 7.17 | -23.9 | +45.6 | +1.78 | +23.5 | 15 | +3.16 | 6.49 | +0.14 | 0.14 | 2.13 | 24M03 | 21 | 33.65 | 38.45 | 33.3 | 37.9 | +4.9 | +14.8 | 15.6 | 132 | 6.28 | 47.7 | 2.27 | +18.9 | +3.28 | +0 | +22.2 | 17 | -0.91 | 3.33 | -0.03 | 0 | 0 | 24M02 | 13 | 29.8 | 33 | 29 | 33 | +3.3 | +11.1 | 13.5 | 72.4 | 5.57 | 22.8 | 1.75 | +24.1 | +0.25 | +1.63 | +26 | 15.3 | +1.13 | 4.24 | +0.01 | 0.03 | 0.64 | 24M01 | 22 | 28.15 | 29.7 | 27.15 | 29.7 | +1.55 | +5.51 | 9.06 | 51.5 | 2.34 | 14.7 | 0.67 | +11.2 | +1.47 | +2.29 | +14.9 | 13.3 | -1.12 | 3.11 | -0.02 | 0.01 | 0.45 | 23M12 | 21 | 27.05 | 28.55 | 27 | 28.15 | +1.05 | +3.87 | 5.72 | 46 | 2.19 | 12.8 | 0.61 | +3.12 | +6.97 | +0.14 | +10.2 | 12.4 | +0.24 | 4.23 | +0.02 | 0.03 | 0.69 | 23M11 | 22 | 25.25 | 27.2 | 25.25 | 27.1 | +1.9 | +7.54 | 7.74 | 30.6 | 1.39 | 8.06 | 0.37 | +0.44 | +0.98 | +0.21 | +1.63 | 12.2 | -0.91 | 3.99 | -0.01 | 0.01 | 0.23 | 23M10 | 20 | 25.2 | 25.85 | 25.1 | 25.2 | +0.15 | +0.6 | 2.99 | 21 | 1.05 | 5.33 | 0.27 | -3.98 | +0.98 | -0.01 | -3.01 | 12.2 | +0.71 | 4.9 | +0 | 0.02 | 0.35 | 23M09 | 20 | 26.8 | 27.05 | 24.9 | 25.05 | -1.8 | -6.7 | 8.01 | 40.3 | 2.01 | 10.3 | 0.52 | -15.9 | +0.8 | -0.29 | -15.4 | 12.5 | +1.06 | 4.19 | +0.01 | 0.01 | 0.29 | 23M08 | 22 | 26.45 | 28.25 | 26.25 | 26.85 | +0.5 | +1.9 | 7.59 | 45.4 | 2.06 | 12.3 | 0.56 | -1.74 | +0.55 | -0.34 | -1.53 | 13.8 | -0.58 | 3.13 | 0 | 0 | 0 | 23M07 | 21 | 27.6 | 27.8 | 26.05 | 26.35 | -1.15 | -4.18 | 6.36 | 34 | 1.62 | 9.06 | 0.43 | -4.92 | -0.35 | -0.31 | -5.58 | 13.8 | +0.06 | 3.71 | 0 | 0 | 0.05 | 23M06 | 20 | 28.5 | 29.7 | 25.8 | 27.5 | -1.1 | -3.85 | 13.6 | 89.2 | 4.46 | 25 | 1.25 | -2.41 | +1.05 | +0.23 | -1.13 | 14.2 | -0.47 | 3.65 | -0.04 | 0.01 | 0.16 | 23M05 | 22 | 28 | 29.2 | 27.95 | 28.6 | +0.6 | +2.14 | 4.46 | 87.8 | 3.99 | 25.2 | 1.14 | -13 | +1.41 | +2.06 | -9.57 | 14.5 | -0.11 | 4.12 | 0 | 0.05 | 1.12 | 23M04 | 17 | 27.85 | 28.45 | 27.2 | 28 | +0.1 | +0.36 | 4.48 | 37.4 | 2.2 | 10.5 | 0.62 | +3.37 | -0.59 | +0.28 | +3.06 | 15.6 | -0.46 | 4.23 | +0.01 | 0.05 | 1.11 | 23M03 | 23 | 27.4 | 28.2 | 26.55 | 27.9 | +0.2 | +0.72 | 5.96 | 58 | 2.52 | 15.9 | 0.69 | -2.51 | +2.81 | -0.11 | +0.19 | 15.4 | -1.1 | 4.7 | -0.3 | 0.04 | 0.79 | 23M02 | 18 | 25.65 | 27.85 | 25.45 | 27.7 | +2.05 | +7.99 | 9.36 | 39.3 | 2.18 | 10.5 | 0.58 | +3.15 | +0.4 | +2.04 | +5.59 | 15.6 | +0.16 | 5.79 | -0.1 | 0.34 | 5.8 | 23M01 | 13 | 25.25 | 25.8 | 25 | 25.65 | +0.4 | +1.58 | 3.17 | 14.3 | 1.1 | 3.65 | 0.28 | +1.72 | +0.31 | +0.02 | +2.05 | 15.3 | -0.48 | 5.64 | -0.07 | 0.44 | 7.79 | 22M12 | 22 | 25.45 | 26.05 | 24.55 | 25.25 | -0.1 | -0.39 | 5.92 | 34 | 1.54 | 8.55 | 0.39 | -2.3 | +1.08 | -0.6 | -1.81 | 15.2 | -0.55 | 6.14 | +0.09 | 0.51 | 8.29 | 22M11 | 22 | 22.7 | 25.4 | 22.6 | 25.35 | +2.7 | +11.9 | 12.4 | 39.3 | 1.79 | 9.56 | 0.43 | +5.79 | +0.3 | -0.37 | +5.72 | 15.5 | -0.95 | 6.7 | -0.44 | 0.42 | 6.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.85 | 24.4 | 21.3 | 22.65 | -1.35 | -5.63 | 12.9 | 42.2 | 2.11 | 9.56 | 0.48 | -4.44 | -1.03 | +0.59 | -4.88 | 15 | -0.46 | 7.65 | +0.5 | 0.86 | 11.2 | 22M09 | 21 | 25.25 | 26.1 | 23.5 | 24 | -1.4 | -5.51 | 10.2 | 47.7 | 2.27 | 11.9 | 0.56 | -1.39 | +0.82 | -0.51 | -1.09 | 15.2 | -0.1 | 8.11 | -0.2 | 0.36 | 4.39 | 22M08 | 23 | 24.65 | 25.95 | 22.9 | 25.4 | +0.7 | +2.83 | 12.3 | 70.3 | 3.06 | 17.4 | 0.76 | +3.31 | +2.66 | -0.65 | +5.32 | 15.3 | -0.43 | 8.21 | +0.31 | 0.56 | 6.82 | 22M07 | 21 | 22.9 | 24.7 | 22.05 | 24.7 | +1.9 | +8.33 | 11.6 | 44.8 | 2.13 | 10.4 | 0.5 | +7.35 | +0.61 | +0.56 | +8.52 | 15 | +0.28 | 8.64 | +0.09 | 0.25 | 2.85 | 22M06 | 21 | 27.1 | 27.3 | 22.5 | 22.8 | -4.35 | -16 | 17.7 | 64.2 | 3.06 | 16.2 | 0.77 | -8.68 | -0.06 | +0.9 | -7.83 | 14.4 | +0.13 | 8.36 | +0.1 | 0.15 | 1.84 | 22M05 | 21 | 29.25 | 30.85 | 25 | 27.15 | -2.1 | -7.18 | 20 | 99.9 | 4.76 | 27.3 | 1.3 | -9.4 | +0.16 | +0.25 | -8.99 | 15.1 | -3.17 | 8.23 | -0.01 | 0.05 | 0.61 | 22M04 | 19 | 29.65 | 32.75 | 28.85 | 29.25 | -0.5 | -1.68 | 13.1 | 134 | 7.03 | 41.1 | 2.16 | +36.9 | -0.68 | -1.1 | +35.2 | 15.9 | +1.35 | 11.4 | +0.04 | 0.06 | 0.54 | 22M03 | 23 | 27.2 | 29.85 | 26.5 | 29.75 | +3.35 | +12.7 | 12.7 | 91 | 3.96 | 25.8 | 1.12 | +27.4 | +0.31 | +0.28 | +28 | 12.8 | -4.75 | 10 | -0.1 | 0.02 | 0.2 | 22M02 | 15 | 25.65 | 28 | 25.65 | 26.4 | +0.75 | +2.92 | 9.16 | 53.3 | 3.55 | 14.4 | 0.96 | +5.5 | -0.05 | +5.09 | +10.5 | 10.6 | -5.77 | 14.8 | +0.03 | 0.12 | 0.81 | 22M01 | 18 | 29.1 | 29.1 | 25.1 | 25.65 | -3.5 | -12 | 13.7 | 90.5 | 5.03 | 24.3 | 1.35 | -5.79 | -1.17 | -0.23 | -7.19 | 10.2 | -1.62 | 20.6 | +0 | 0.09 | 0.45 | 21M12 | 22 | 26.6 | 30.6 | 26.3 | 29.15 | +2.55 | +9.59 | 16.2 | 182 | 8.25 | 53 | 2.41 | +5.45 | +2.14 | +0.84 | +8.43 | 10.7 | -1.08 | 22.2 | +0.05 | 0.09 | 0.41 | 21M11 | 22 | 25.85 | 28.6 | 24.6 | 26.6 | +0.9 | +3.5 | 15.6 | 163 | 7.41 | 44.1 | 2 | +9.38 | -1.93 | -0.1 | +7.34 | 10.2 | -0.84 | 23.3 | +0 | 0.04 | 0.18 | 21M10 | 20 | 24.75 | 25.75 | 23 | 25.7 | +1.2 | +4.9 | 11.2 | 100 | 5.01 | 24.4 | 1.22 | -1.46 | +1.51 | +4.83 | +4.88 | 9.67 | +1.87 | 24.1 | 0 | 0.04 | 0.16 | 21M09 | 20 | 22.55 | 25.5 | 22.25 | 24.5 | +2 | +8.89 | 14.4 | 78.6 | 3.93 | 18.5 | 0.92 | -3.48 | +1.81 | -0.54 | -2.21 | 9.56 | +0.87 | 22.2 | 0 | 0.04 | 0.18 | 21M08 | 22 | 22.7 | 23.1 | 21.1 | 22.5 | -0.15 | -0.66 | 8.83 | 56.1 | 2.55 | 12.5 | 0.57 | -11.1 | 0 | -0.24 | -11.4 | 10 | -0.92 | 21.4 | +0.02 | 0.04 | 0.2 | 21M07 | 22 | 25.2 | 25.8 | 22.5 | 22.65 | -2.7 | -10.7 | 13 | 105 | 4.79 | 26 | 1.18 | -16.2 | +0.01 | +0.4 | -15.8 | 10.8 | -0.46 | 22.3 | +0.01 | 0.02 | 0.09 | 21M06 | 21 | 25.6 | 25.95 | 23.75 | 25.35 | -0.2 | -0.78 | 8.61 | 72.8 | 3.47 | 18.1 | 0.86 | -2.52 | +1.2 | +0.53 | -0.79 | 12.1 | -7.28 | 22.7 | -0.01 | 0.01 | 0.05 | 21M05 | 21 | 28.4 | 28.95 | 20.8 | 25.55 | -3 | -10.5 | 28.5 | 148 | 7.03 | 36.9 | 1.76 | -12.8 | 0 | +0.08 | -12.7 | 12.4 | -2.8 | 30 | -0.08 | 0.02 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.1 | 30.9 | 25.85 | 28.55 | +1.5 | +5.55 | 18.7 | 201 | 10.6 | 56.3 | 2.97 | +1.72 | -7.91 | -0.1 | -6.29 | 13.4 | +1.67 | 32.8 | +0.1 | 0.1 | 0.31 | 21M03 | 22 | 24.8 | 27.6 | 24.25 | 27.05 | +2.45 | +9.96 | 13.6 | 153 | 6.94 | 39.8 | 1.81 | +5.05 | +0.87 | +0.91 | +6.83 | 13.2 | -5.7 | 31 | -0.34 | 0 | 0 | 21M02 | 13 | 20.85 | 25.1 | 20.6 | 24.6 | +3.7 | +17.7 | 21.5 | 76.3 | 5.87 | 17.9 | 1.38 | -9.18 | +0.44 | +0.94 | -7.81 | 12.9 | +1.49 | 36.7 | -0.29 | 0.34 | 0.94 | 21M01 | 20 | 25 | 25 | 20.85 | 20.9 | -4.1 | -16.4 | 16.6 | 94.3 | 4.71 | 21.6 | 1.08 | -2.13 | -2.68 | -1.51 | -6.32 | 13.6 | +2.3 | 35.3 | +0.03 | 0.64 | 1.8 | 20M12 | 23 | 27.05 | 27.35 | 23.65 | 25 | -2.05 | -7.58 | 13.7 | 144 | 6.25 | 35.6 | 1.55 | -7.93 | -8.04 | -1.42 | -17.4 | 13.7 | +5.54 | 33 | -0.43 | 0.6 | 1.83 | 20M11 | 21 | 26.2 | 29.7 | 25.9 | 27.05 | +0.85 | +3.24 | 14.5 | 157 | 7.49 | 43 | 2.05 | -1.73 | -3.9 | -1.34 | -6.97 | 14.4 | +4.71 | 27.5 | -0.62 | 1.03 | 3.75 | 20M10 | 13 | 23.55 | 27.15 | 22.75 | 26.2 | +2.75 | +11.7 | 18.8 | 169 | 13 | 42.9 | 3.3 | -3.88 | -11.4 | +1.19 | -14.1 | 14.5 | -4.78 | 22.8 | +1.65 | 1.65 | 7.23 | 20M09 | 22 | 22.1 | 24.85 | 20.9 | 23.45 | +1.8 | +8.31 | 18.2 | 388 | 17.6 | 91.2 | 4.14 | +11.2 | +16 | +0.74 | +27.9 | 14.8 | -1.39 | 32.6 | -0.74 | 0 | 0 | 20M08 | 21 | 16.7 | 21.9 | 16.1 | 21.65 | +4.9 | +29.3 | 34.6 | 383 | 18.3 | 74.9 | 3.57 | +26.7 | +6.44 | +0.42 | +33.6 | 14 | -1.05 | 34 | +0.56 | 0.74 | 2.17 | 20M07 | 23 | 15.1 | 18.85 | 14.95 | 16.75 | +1.65 | +10.9 | 25.8 | 370 | 16.1 | 63.9 | 2.78 | +29.6 | +1.01 | +0.3 | +30.9 | 12.1 | +1.74 | 35 | -0.18 | 0.17 | 0.49 | 20M06 | 20 | 14.05 | 15.45 | 13.5 | 15.1 | +1.15 | +8.24 | 14 | 149 | 7.45 | 21.5 | 1.07 | -0.35 | -0.54 | +0.59 | -0.31 | 10.1 | -0.7 | 33.3 | -0.14 | 0.36 | 1.08 | 20M05 | 20 | 13.5 | 14.85 | 13.3 | 13.95 | +0.15 | +1.09 | 11.2 | 224 | 11.2 | 31.6 | 1.58 | -11.8 | +1.58 | +3.84 | -6.36 | 10 | -1.69 | 34 | -0.18 | 0.5 | 1.47 | 20M04 | 20 | 10.95 | 14.1 | 10.5 | 13.8 | +2.75 | +24.9 | 32.6 | 202 | 10.1 | 25.1 | 1.26 | -3.25 | +2.99 | +1.29 | +1.04 | 11 | +2.85 | 35.7 | +0.31 | 0.68 | 1.9 | 20M03 | 22 | 12.5 | 13.6 | 9.49 | 11.05 | -1.9 | -14.7 | 31.7 | 189 | 8.58 | 20.7 | 0.94 | +12.9 | +1.78 | -0.37 | +14.3 | 11.6 | -2.38 | 32.8 | -0.63 | 0.37 | 1.12 | 20M02 | 19 | 14 | 14.7 | 12.8 | 12.95 | -1.75 | -11.9 | 12.9 | 159 | 8.38 | 22.3 | 1.17 | -12.6 | -0.25 | +1.29 | -11.5 | 10.9 | -2.38 | 35.2 | -1.14 | 1 | 2.83 | 20M01 | 15 | 14.45 | 16.05 | 13.55 | 14.7 | +0.3 | +2.08 | 17.4 | 329 | 21.9 | 48.9 | 3.26 | +4.95 | +7.88 | +1.25 | +14.1 | 11.7 | -4.01 | 37.6 | -0.23 | 2.14 | 5.69 | 19M12 | 22 | 13.85 | 14.8 | 13.25 | 14.4 | +0.8 | +5.88 | 11.4 | 263 | 11.9 | 37.1 | 1.69 | -1.55 | +0.44 | +2.5 | +1.39 | 11.5 | -8.19 | 41.6 | -0.1 | 2.37 | 5.7 | 19M11 | 21 | 13.9 | 16.1 | 13.1 | 13.6 | -0.15 | -1.09 | 21.8 | 459 | 21.9 | 66.5 | 3.17 | -8.51 | -0.06 | +7.34 | -1.22 | 11.6 | -9.85 | 49.8 | -1.06 | 2.48 | 4.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.17 | 14.2 | 9.08 | 13.75 | +4.68 | +51.6 | 56.4 | 631 | 30 | 77.9 | 3.71 | +7.05 | +0.45 | -0.46 | +7.04 | 11.6 | +39.9 | 59.6 | +3.52 | 3.54 | 5.93 | 19M09 | 19 | 8.1 | 9.77 | 8.06 | 9.07 | +1.05 | +13.1 | 21.3 | 112 | 5.89 | 10.2 | 0.54 | +3.2 | 0 | -0.07 | +3.13 | 11 | -0.18 | 19.8 | 0 | 0.01 | 0.06 | 19M08 | 21 | 8.3 | 8.3 | 7.85 | 8.02 | -0.31 | -3.72 | 5.4 | 37.2 | 1.77 | 2.99 | 0.14 | -7.56 | 0 | -0.12 | -7.68 | 10.9 | +0.02 | 20 | +0.02 | 0.02 | 0.09 | 19M07 | 23 | 8.69 | 8.73 | 8.32 | 8.33 | -0.2 | -2.34 | 4.81 | 81.7 | 3.55 | 7.01 | 0.3 | +1.42 | 0 | -0.34 | +1.09 | 11.2 | +0.21 | 19.9 | 0 | 0 | 0 | 19M06 | 19 | 8.78 | 8.82 | 8.45 | 8.53 | -0.21 | -2.4 | 4.23 | 54.6 | 2.87 | 4.67 | 0.25 | -0.74 | 0 | +0.37 | -0.37 | 11.2 | +2 | 19.7 | +0 | 0 | 0.03 | 19M05 | 22 | 8.3 | 8.96 | 8.29 | 8.74 | +0.43 | +5.17 | 8.06 | 96.5 | 4.39 | 8.36 | 0.38 | -2.52 | 0 | +0.19 | -2.33 | 11.2 | +4.74 | 17.7 | -0.01 | 0 | 0 | 19M04 | 20 | 8.6 | 8.63 | 8.25 | 8.31 | -0.25 | -2.92 | 4.44 | 21.5 | 1.08 | 1.83 | 0.09 | -2.34 | -0.02 | -0.02 | -2.37 | 11.4 | +0.68 | 13 | +0 | 0.01 | 0.05 | 19M03 | 20 | 8.93 | 8.97 | 8.53 | 8.56 | -0.37 | -4.14 | 4.93 | 23.2 | 1.16 | 1.99 | 0.1 | -0.49 | -0.02 | -0.02 | -0.53 | 11.6 | +0.92 | 12.3 | 0 | 0 | 0.01 | 19M02 | 13 | 8.7 | 9.3 | 8.66 | 8.93 | +0.25 | +2.88 | 7.37 | 10.9 | 0.84 | 0.96 | 0.07 | +0.17 | -0.06 | +0.09 | +0.2 | 11.6 | +0.39 | 11.4 | 0 | 0.01 | 0.05 | 19M01 | 21 | 8.36 | 8.73 | 8.19 | 8.68 | +0.32 | +3.83 | 6.46 | 14.1 | 0.67 | 1.19 | 0.06 | +2.36 | +0.09 | -0.04 | +2.41 | 11.6 | -0.61 | 11.1 | -0.01 | 0.01 | 0.06 | 18M12 | 21 | 8.44 | 9.07 | 8.21 | 8.36 | +0.14 | +1.7 | 10.5 | 31.6 | 1.51 | 2.73 | 0.13 | -1.71 | 0 | -0.08 | -1.79 | 11.4 | -2.3 | 11.7 | +0.01 | 0.02 | 0.15 | 18M11 | 22 | 8.11 | 8.83 | 8.1 | 8.22 | +0.06 | +0.74 | 8.95 | 20.7 | 0.94 | 1.75 | 0.08 | -2.08 | 0 | +0.06 | -2.02 | 11.5 | +1.13 | 14 | -0.01 | 0.01 | 0.06 | 18M10 | 22 | 9.32 | 9.33 | 8 | 8.16 | -1.15 | -12.4 | 14.3 | 24.5 | 1.11 | 2.11 | 0.1 | -1.59 | -0.02 | -0.03 | -1.64 | 11.7 | -0.72 | 12.9 | +0 | 0.02 | 0.12 | 18M09 | 19 | 9.34 | 9.5 | 9.1 | 9.31 | -0.07 | -0.75 | 4.26 | 21.5 | 1.13 | 2 | 0.11 | +1.42 | +0.02 | +0.03 | +1.48 | 11.8 | -0.6 | 13.6 | +0.01 | 0.01 | 0.08 | 18M08 | 23 | 9.46 | 9.52 | 9.16 | 9.38 | -0.52 | -5.25 | 3.64 | 36.2 | 1.57 | 3.39 | 0.15 | +1.05 | 0 | -0.61 | +0.44 | 11.6 | -4 | 14.2 | +0 | 0 | 0.01 | 18M07 | 22 | 9.38 | 10.25 | 9.12 | 9.9 | +0.52 | +5.54 | 12 | 76 | 3.46 | 7.47 | 0.34 | +1.23 | 0 | +0.63 | +1.87 | 11.6 | +1.64 | 18.2 | 0 | 0 | 0 | 18M06 | 20 | 9.51 | 9.66 | 9.3 | 9.38 | -0.13 | -1.37 | 3.79 | 24.1 | 1.21 | 2.3 | 0.12 | -0.63 | 0 | +0.05 | -0.58 | 11.6 | -0.98 | 16.5 | 0 | 0 | 0 | 18M05 | 22 | 9.69 | 9.93 | 9.43 | 9.51 | -0.14 | -1.45 | 5.18 | 33.8 | 1.54 | 3.27 | 0.15 | +3.05 | 0 | -0.02 | +3.03 | 11.9 | -0.12 | 17.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.42 | 9.85 | 9.38 | 9.65 | +0.24 | +2.55 | 4.99 | 46 | 2.56 | 4.43 | 0.25 | +5.66 | 0 | +0 | +5.66 | 11.7 | -1.03 | 17.6 | -0.06 | 0 | 0 | 18M03 | 23 | 9.31 | 9.6 | 9.22 | 9.41 | -0.05 | -0.53 | 4.02 | 27.8 | 1.21 | 2.61 | 0.11 | -1.2 | 0 | +0.03 | -1.18 | 11.3 | +0.64 | 18.7 | 0 | 0.06 | 0.3 | 18M02 | 13 | 9.59 | 9.67 | 8.8 | 9.46 | -0.15 | -1.56 | 9.05 | 19.2 | 1.48 | 1.77 | 0.14 | -2.76 | 0 | -0.04 | -2.8 | 11.3 | -0.11 | 18 | +0 | 0.06 | 0.34 | 18M01 | 22 | 9.77 | 10.35 | 9.43 | 9.61 | -0.16 | -1.64 | 9.42 | 82.1 | 3.73 | 8.14 | 0.37 | +4.48 | 0 | +0.02 | +4.5 | 11.6 | +0.08 | 18.1 | -0.05 | 0.06 | 0.31 | 17M12 | 21 | 9.31 | 10 | 9.05 | 9.77 | +0.49 | +5.28 | 10.2 | 35.1 | 1.67 | 3.34 | 0.16 | -1.51 | 0 | -0.03 | -1.55 | 11.2 | +2.18 | 18 | +0.06 | 0.11 | 0.59 | 17M11 | 22 | 9.04 | 9.34 | 9 | 9.28 | +0.26 | +2.88 | 3.77 | 25.5 | 1.16 | 2.33 | 0.11 | +3.92 | 0 | +0.01 | +3.93 | 11.3 | +0.63 | 15.9 | +0 | 0.05 | 0.32 | 17M10 | 19 | 9.08 | 9.14 | 8.98 | 9.02 | -0.05 | -0.55 | 1.76 | 14.7 | 0.77 | 1.33 | 0.07 | +1.12 | 0 | 0 | +1.12 | 11 | +0.32 | 15.2 | -0.02 | 0.05 | 0.32 | 17M09 | 22 | 9.23 | 9.72 | 8.95 | 9.07 | -0.1 | -1.09 | 8.4 | 28.9 | 1.31 | 2.68 | 0.12 | +2.35 | 0 | +0 | +2.35 | 11 | +0.4 | 14.9 | -0.01 | 0.07 | 0.48 | 17M08 | 23 | 9.42 | 9.46 | 8.77 | 9.17 | -0.22 | -2.34 | 7.35 | 26.7 | 1.16 | 2.42 | 0.11 | +0.36 | -0.68 | -1.08 | -1.4 | 10.6 | -1.74 | 14.5 | -0.15 | 0.08 | 0.54 | 17M07 | 21 | 9.16 | 9.39 | 8.96 | 9.39 | +0.28 | +3.07 | 4.72 | 28.3 | 1.35 | 2.59 | 0.12 | -1.13 | 0 | +0.3 | -0.83 | 10.6 | +0.07 | 16.3 | -0.02 | 0.23 | 1.4 | 17M06 | 23 | 9.39 | 10.2 | 8.99 | 9.11 | -0.26 | -2.77 | 12.9 | 103 | 4.5 | 9.96 | 0.43 | +4.03 | +0.68 | +0.78 | +5.48 | 10.7 | -9.98 | 16.2 | -0.02 | 0.24 | 1.49 | 17M05 | 20 | 8.23 | 9.57 | 8.11 | 9.37 | +1.14 | +13.9 | 17.7 | 69.1 | 3.45 | 6.18 | 0.31 | +6.37 | 0 | 0 | +6.37 | 10.3 | -1.42 | 26.2 | +0.2 | 0.26 | 1.01 | 17M04 | 18 | 8.36 | 8.5 | 7.75 | 8.23 | -0.21 | -2.49 | 8.89 | 29.3 | 1.63 | 2.37 | 0.13 | -5.87 | 0 | +0 | -5.86 | 9.89 | +1.48 | 27.6 | -0.75 | 0.06 | 0.22 | 17M03 | 23 | 8.9 | 9 | 8.16 | 8.44 | -0.47 | -5.27 | 9.43 | 46.2 | 2.01 | 3.97 | 0.17 | -5.82 | 0 | +0.01 | -5.81 | 10.3 | +0.44 | 26.1 | +0.12 | 0.81 | 3.11 | 17M02 | 18 | 7.52 | 9.42 | 7.5 | 8.91 | +1.49 | +20.1 | 25.9 | 86.4 | 4.8 | 7.3 | 0.41 | +0.06 | 0 | +0.01 | +0.07 | 10.8 | +6.05 | 25.7 | -0.05 | 0.69 | 2.7 | 17M01 | 16 | 6.65 | 7.43 | 6.65 | 7.42 | +0.79 | +11.9 | 11.8 | 34.6 | 2.16 | 2.44 | 0.15 | -0.42 | 0 | -0.02 | -0.44 | 10.8 | +3.84 | 19.7 | -0.27 | 0.74 | 3.75 | 16M12 | 22 | 6.91 | 7.3 | 6.53 | 6.63 | -0.22 | -3.21 | 11.2 | 51.6 | 2.35 | 3.52 | 0.16 | -2.61 | 0 | +0.12 | -2.49 | 10.8 | +1.72 | 15.9 | -0.82 | 1.01 | 6.34 | 16M11 | 22 | 7.28 | 7.28 | 5.92 | 6.85 | -0.43 | -5.91 | 18.7 | 93.5 | 4.25 | 6.03 | 0.27 | -1.1 | 0 | +0.04 | -1.06 | 10.8 | +2.13 | 14.2 | +1.8 | 1.83 | 12.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.63 | 7.64 | 7.26 | 7.28 | -0.35 | -4.59 | 4.98 | 14.9 | 0.74 | 1.1 | 0.05 | -3.34 | 0 | -0.04 | -3.38 | 10.8 | +0.36 | 12.1 | +0.01 | 0.03 | 0.26 | 16M09 | 19 | 7.83 | 7.83 | 7.49 | 7.63 | -0.19 | -2.43 | 4.35 | 8.86 | 0.47 | 0.68 | 0.04 | -0.53 | -0.03 | -0.03 | -0.6 | 11.1 | +0.29 | 11.7 | -0.06 | 0.02 | 0.21 | 16M08 | 23 | 8.1 | 8.17 | 7.82 | 7.82 | -0.3 | -3.69 | 4.31 | 15.1 | 0.66 | 1.21 | 0.05 | -1.02 | 0 | -0.15 | -1.16 | 11 | +1.41 | 11.4 | +0.08 | 0.08 | 0.69 | 16M07 | 20 | 8.25 | 8.29 | 8 | 8.12 | -0.13 | -1.58 | 3.52 | 7.96 | 0.4 | 0.65 | 0.03 | +1.2 | +0 | +0.08 | +1.29 | 10.8 | -0.5 | 10 | -0.15 | 0 | 0.04 | 16M06 | 21 | 8.39 | 8.64 | 8.2 | 8.25 | -0.06 | -0.72 | 5.29 | 12.4 | 0.59 | 1.05 | 0.05 | +0.12 | -0.09 | -0.01 | +0.02 | 10.8 | -1.2 | 10.5 | -0.02 | 0.15 | 1.43 | 16M05 | 21 | 8.28 | 8.68 | 7.8 | 8.31 | -0.01 | -0.12 | 10.6 | 14.3 | 0.68 | 1.19 | 0.06 | -2.2 | +0 | +0.1 | -2.1 | 10.8 | +0.89 | 11.7 | +0.06 | 0.16 | 1.41 | 16M04 | 19 | 9.34 | 9.44 | 8.23 | 8.32 | -1.12 | -11.9 | 12.8 | 21.2 | 1.12 | 1.93 | 0.1 | -2.32 | +0 | -0.09 | -2.4 | 10.9 | -1.03 | 10.8 | -0.01 | 0.11 | 0.98 | 16M03 | 23 | 8.52 | 9.61 | 8.5 | 9.44 | +0.94 | +11.1 | 13.1 | 38.1 | 1.66 | 3.55 | 0.15 | +4.1 | +0.09 | +0.01 | +4.19 | 11.1 | -2.41 | 11.8 | -0.05 | 0.12 | 1.01 | 16M02 | 13 | 7.66 | 8.58 | 7.53 | 8.5 | +0.81 | +10.5 | 13.7 | 10.5 | 0.81 | 0.84 | 0.06 | +0.79 | +0 | +0 | +0.8 | 10.8 | -0.53 | 14.2 | +0.03 | 0.17 | 1.18 | 16M01 | 21 | 8.98 | 8.98 | 7.45 | 7.69 | -1.25 | -14 | 17.1 | 12.8 | 0.61 | 1.01 | 0.05 | +0.88 | 0 | -0.01 | +0.87 | 10.8 | -1.18 | 14.8 | -0.13 | 0.14 | 0.96 | 15M12 | 23 | 9.47 | 9.52 | 8.8 | 8.94 | -0.5 | -5.3 | 7.63 | 25.4 | 1.1 | 2.32 | 0.1 | +0.24 | +0 | +0.02 | +0.27 | 10.3 | +0.55 | 16 | 0 | 0.27 | 1.69 | 15M11 | 21 | 9.45 | 9.75 | 9.3 | 9.44 | -0.06 | -0.63 | 4.74 | 20.2 | 0.96 | 1.92 | 0.09 | -0.32 | 0 | +0 | -0.32 | 10.3 | -1.22 | 15.4 | -0.06 | 0.28 | 1.78 | 15M10 | 21 | 8.61 | 9.85 | 8.56 | 9.5 | +0.88 | +10.2 | 15 | 29.5 | 1.4 | 2.7 | 0.13 | +5.93 | 0 | -0.02 | +5.92 | 10.3 | -1.87 | 16.6 | +0.02 | 0.34 | 2.03 | 15M09 | 20 | 8.48 | 9 | 8.29 | 8.62 | +0.12 | +1.41 | 8.35 | 26.9 | 1.34 | 2.33 | 0.12 | -0.94 | -0.25 | -0.01 | -1.2 | 9.93 | -1.61 | 18.5 | +0.05 | 0.31 | 1.69 | 15M08 | 21 | 9 | 9 | 6.4 | 8.5 | -0.5 | -5.56 | 28.9 | 36.4 | 1.73 | 2.87 | 0.14 | -0.56 | -0.2 | -0.14 | -0.9 | 9.99 | -1.97 | 20.1 | +0.22 | 0.26 | 1.28 | 15M07 | 22 | 9.94 | 9.94 | 8.9 | 9 | -0.94 | -9.46 | 10.5 | 33.5 | 1.52 | 3.18 | 0.14 | -1.4 | +0.1 | +0.1 | -1.21 | 10 | -0.43 | 22.1 | +0.01 | 0.04 | 0.17 | 15M06 | 21 | 10 | 10.05 | 9.87 | 9.94 | -0.06 | -0.6 | 1.8 | 31.7 | 1.51 | 3.15 | 0.15 | +0.7 | 0 | -1.22 | -0.53 | 10.1 | -6.34 | 22.5 | -0.01 | 0.03 | 0.12 | 15M05 | 20 | 10.45 | 10.45 | 9.91 | 10 | -0.45 | -4.31 | 5.17 | 28.4 | 1.42 | 2.88 | 0.14 | +0.92 | -0.03 | -0.14 | +0.76 | 9.85 | -8.23 | 28.8 | +0.02 | 0.04 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.55 | 10.6 | 10.25 | 10.45 | -0.1 | -0.95 | 3.32 | 35.5 | 1.78 | 3.7 | 0.19 | +4.34 | -0.1 | +0.04 | +4.28 | 9.79 | -0.33 | 37.1 | -0.1 | 0.02 | 0.05 | 15M03 | 22 | 10.4 | 10.6 | 10.35 | 10.55 | +0.15 | +1.44 | 2.4 | 21 | 0.95 | 2.2 | 0.1 | +0.9 | +0.11 | 0 | +1.01 | 9.5 | +0.09 | 37.4 | +0.04 | 0.12 | 0.31 | 15M02 | 13 | 10.75 | 10.85 | 10.3 | 10.4 | -0.35 | -3.26 | 5.12 | 20.4 | 1.57 | 2.14 | 0.16 | +0.66 | 0 | +0.34 | +0.99 | 9.44 | -2.81 | 37.3 | -0.05 | 0.08 | 0.21 | 15M01 | 20 | 11.05 | 11.1 | 10.75 | 10.75 | -0.3 | -2.71 | 3.17 | 21.5 | 1.07 | 2.34 | 0.12 | +1.1 | 0 | -0.04 | +1.06 | 9.39 | -1.28 | 40.1 | 0 | 0.13 | 0.33 | 14M12 | 24 | 10.5 | 11.25 | 10.5 | 11.05 | +0.35 | +3.27 | 7.01 | 54.8 | 2.28 | 5.98 | 0.25 | +1.82 | +0.15 | -0.81 | +1.17 | 9.34 | -0.58 | 41.4 | +0.04 | 0.14 | 0.33 | 14M11 | 20 | 10.75 | 10.95 | 10.4 | 10.7 | -0.05 | -0.47 | 5.12 | 26.6 | 1.33 | 2.83 | 0.14 | +1.8 | +0 | +0.11 | +1.91 | 9.22 | +2.05 | 42 | +0.01 | 0.1 | 0.24 | 14M10 | 22 | 10.7 | 10.9 | 10.15 | 10.75 | 0 | 0 | 6.98 | 28.3 | 1.29 | 2.98 | 0.14 | +0.97 | -0.01 | -0.02 | +0.94 | 9.12 | -1.08 | 39.9 | +0.02 | 0.09 | 0.22 | 14M09 | 21 | 10.6 | 11.45 | 10.55 | 10.75 | +0.15 | +1.42 | 8.49 | 53.9 | 2.57 | 5.97 | 0.28 | -2.02 | -0.03 | -0.05 | -2.11 | 9.05 | -3.16 | 41 | +0.01 | 0.06 | 0.16 | 14M08 | 21 | 10.6 | 11 | 10.4 | 10.6 | 0 | 0 | 5.66 | 30.6 | 1.46 | 3.25 | 0.15 | -3.95 | -0.25 | -0.05 | -4.25 | 9.17 | -0.36 | 44.1 | -0.09 | 0.05 | 0.12 | 14M07 | 22 | 10.45 | 10.95 | 10.35 | 10.6 | +0.15 | +1.44 | 5.74 | 47.9 | 2.18 | 5.06 | 0.23 | -3.4 | -0.3 | +0.06 | -3.64 | 9.41 | +1.05 | 44.5 | +0.12 | 0.14 | 0.31 | 14M06 | 20 | 10.55 | 10.7 | 10.35 | 10.45 | -0.1 | -0.95 | 3.32 | 40.4 | 2.02 | 4.23 | 0.21 | +2.19 | +0.02 | -0.8 | +1.42 | 9.64 | +2.66 | 43.4 | +0.01 | 0.02 | 0.04 | 14M05 | 21 | 10.65 | 10.75 | 10.35 | 10.55 | -0.1 | -0.94 | 3.76 | 46 | 2.19 | 4.84 | 0.23 | -4.42 | -0.07 | -0.05 | -4.54 | 9.48 | +3.56 | 40.8 | -0.01 | 0 | 0.01 | 14M04 | 21 | 11.8 | 11.85 | 10.5 | 10.65 | -1.15 | -9.75 | 11.4 | 44.9 | 2.14 | 5.07 | 0.24 | -5.43 | +0.05 | +0.25 | -5.13 | 9.77 | +1.98 | 37.2 | +0 | 0.02 | 0.04 | 14M03 | 21 | 12.2 | 12.35 | 11.5 | 11.8 | -0.45 | -3.67 | 6.94 | 35.7 | 1.7 | 4.26 | 0.2 | -4.57 | -0.52 | +0.27 | -4.82 | 10.1 | +2.79 | 35.2 | -0.02 | 0.01 | 0.03 | 14M02 | 17 | 12 | 12.45 | 11.95 | 12.25 | +0.1 | +0.82 | 4.12 | 30.9 | 1.82 | 3.79 | 0.22 | +0.5 | +0.36 | -0.26 | +0.61 | 10.4 | -2.15 | 32.5 | +0.01 | 0.03 | 0.1 | 14M01 | 18 | 12.45 | 12.55 | 12.05 | 12.15 | -0.25 | -2.02 | 4.03 | 46.1 | 2.56 | 5.67 | 0.32 | -0.86 | +0.03 | +0.49 | -0.34 | 10.4 | -4.97 | 34.6 | -0.11 | 0.02 | 0.07 | 13M12 | 22 | 12.15 | 12.7 | 12.15 | 12.4 | +0.25 | +2.06 | 4.53 | 56 | 2.55 | 6.96 | 0.32 | +3.25 | +0.03 | +0.04 | +3.31 | 10.5 | +1.2 | 39.6 | +0.09 | 0.14 | 0.35 | 13M11 | 21 | 12.15 | 12.3 | 11.75 | 12.15 | 0 | 0 | 4.53 | 60.1 | 2.86 | 7.24 | 0.34 | +5.58 | +0.44 | +1.02 | +7.05 | 10.3 | +0.26 | 38.4 | -0.1 | 0.05 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.8 | 12.4 | 11.7 | 12.15 | +0.45 | +3.85 | 5.98 | 85.9 | 3.9 | 10.4 | 0.47 | -0.29 | -0.05 | +0.59 | +0.25 | 9.9 | -1.6 | 38.1 | +0.12 | 0.14 | 0.38 | 13M09 | 20 | 11.3 | 11.95 | 11.15 | 11.7 | +0.45 | +4 | 7.11 | 56.6 | 2.83 | 6.55 | 0.33 | +2.73 | +0.17 | +0.09 | +2.98 | 9.89 | +2.11 | 39.7 | +0.01 | 0.02 | 0.06 | 13M08 | 21 | 11.8 | 12.45 | 11.15 | 11.25 | -0.6 | -5.06 | 11 | 70.1 | 3.34 | 8.3 | 0.4 | -1.6 | -2.3 | -0.27 | -4.16 | 9.71 | +3.22 | 37.6 | +0.01 | 0.02 | 0.05 | 13M07 | 23 | 11.9 | 12.35 | 11.7 | 11.85 | -0.05 | -0.42 | 5.46 | 62.9 | 2.73 | 7.57 | 0.33 | +0.15 | -8.3 | +0.41 | -7.74 | 9.82 | +0.34 | 34.4 | 0 | 0.01 | 0.03 | 13M06 | 19 | 12.45 | 12.75 | 11.5 | 11.9 | -0.65 | -5.18 | 9.96 | 50.6 | 2.66 | 6.16 | 0.32 | +1.21 | -0.3 | -0.1 | +0.81 | 9.82 | -4.27 | 34.1 | -0.03 | 0.02 | 0.04 | 13M05 | 22 | 11.85 | 12.75 | 11.8 | 12.55 | +0.8 | +6.81 | 8.09 | 111 | 5.04 | 13.7 | 0.62 | -0.02 | +0.58 | +0.03 | +0.59 | 9.75 | -2.26 | 38.3 | +0.03 | 0.04 | 0.12 | 13M04 | 20 | 12 | 12.35 | 11.6 | 11.75 | -0.2 | -1.67 | 6.28 | 59.7 | 2.99 | 7.13 | 0.36 | +4.14 | -0.17 | +0.19 | +4.17 | 9.71 | -0.96 | 40.6 | -0.16 | 0.01 | 0.03 | 13M03 | 21 | 11.7 | 12.25 | 11.6 | 11.95 | +0.35 | +3.02 | 5.6 | 100 | 4.77 | 11.9 | 0.57 | -1.72 | -2.99 | -1.43 | -6.14 | 9.44 | -2.38 | 41.5 | +0.05 | 0.17 | 0.41 | 13M02 | 13 | 11.55 | 12.05 | 11.45 | 11.6 | +0.15 | +1.31 | 5.24 | 47.3 | 3.64 | 5.55 | 0.43 | +1.58 | -0.96 | +0.15 | +0.77 | 9.56 | -2.02 | 43.9 | -0.01 | 0.12 | 0.28 | 13M01 | 22 | 11.3 | 12.2 | 11.25 | 11.45 | +0.25 | +2.23 | 8.48 | 132 | 5.99 | 15.5 | 0.7 | +1.69 | -1.3 | +0.74 | +1.13 | 9.44 | -5.94 | 46.4 | -0.01 | 0.13 | 0.27 | 12M12 | 21 | 11 | 11.65 | 11 | 11.2 | +0.25 | +2.28 | 5.94 | 101 | 4.79 | 11.4 | 0.54 | +2.48 | -0.03 | +0.43 | +2.88 | 9.34 | +4.05 | 52.3 | -0.09 | 0.14 | 0.26 | 12M11 | 22 | 10.25 | 11.15 | 10.2 | 10.95 | +0.65 | +6.31 | 9.22 | 62.7 | 2.85 | 6.76 | 0.31 | +3.09 | +0.26 | -0.87 | +2.48 | 9.18 | -0.24 | 48.2 | +0.02 | 0.23 | 0.47 | 12M10 | 22 | 11.9 | 12.2 | 10.15 | 10.3 | -1.45 | -12.3 | 17.4 | 90.8 | 4.13 | 10.3 | 0.47 | +1.09 | +0.29 | -0.04 | +1.34 | 8.99 | -5.23 | 48.5 | -0.13 | 0.21 | 0.43 | 12M09 | 20 | 10.6 | 12.7 | 10.55 | 11.75 | +1.15 | +10.8 | 20.3 | 163 | 8.13 | 19.2 | 0.96 | +1.66 | -0.03 | +0.75 | +2.38 | 8.9 | +3.52 | 53.7 | +0.24 | 0.34 | 0.62 | 12M08 | 22 | 10.3 | 11.3 | 10.2 | 10.6 | +0.35 | +3.41 | 10.7 | 51.8 | 2.35 | 5.57 | 0.25 | +1.41 | +0.2 | +0.15 | +1.76 | 8.78 | +0.66 | 50.2 | +0.02 | 0.09 | 0.18 | 12M07 | 22 | 10.5 | 10.65 | 10.05 | 10.25 | -0.3 | -2.84 | 5.69 | 43.5 | 1.98 | 4.53 | 0.21 | +0.86 | -0.08 | -0.19 | +0.58 | 8.68 | -3.49 | 49.5 | -0.14 | 0.08 | 0.15 | 12M06 | 21 | 10.25 | 10.6 | 9.51 | 10.55 | +0.25 | +2.43 | 10.6 | 39.6 | 1.88 | 4.07 | 0.19 | -1.13 | +0.06 | -0.03 | -1.09 | 8.63 | -4.05 | 53 | +0.11 | 0.22 | 0.42 | 12M05 | 22 | 11.25 | 11.8 | 9.91 | 10.3 | -0.95 | -8.44 | 16.8 | 40 | 1.82 | 4.29 | 0.2 | -2.47 | -0.27 | -0.17 | -2.9 | 8.66 | -0.92 | 57.1 | 0 | 0.11 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12 | 12.25 | 11.05 | 11.25 | -0.8 | -6.64 | 9.96 | 53 | 2.65 | 6.18 | 0.31 | -6.59 | +0.14 | -0.44 | -6.88 | 8.81 | +0.7 | 58 | -0.18 | 0.12 | 0.2 | 12M03 | 23 | 12.8 | 12.95 | 11.3 | 12.05 | -0.65 | -5.12 | 13 | 73.2 | 3.18 | 9.04 | 0.39 | -3.49 | +1.23 | -0.07 | -2.33 | 9.25 | +0.91 | 57.3 | -0.13 | 0.29 | 0.51 | 12M02 | 20 | 11.65 | 13.05 | 11.5 | 12.7 | +1.05 | +9.01 | 13.3 | 101 | 5.04 | 12.6 | 0.63 | +1.05 | +0.3 | +0.38 | +1.73 | 9.48 | +4.38 | 56.4 | -0.03 | 0.42 | 0.75 | 12M01 | 15 | 10.45 | 11.85 | 10.2 | 11.65 | +1.2 | +11.5 | 15.8 | 57.2 | 3.81 | 6.15 | 0.41 | +3.62 | -0.27 | -0.01 | +3.34 | 9.41 | -5.32 | 52 | -0.62 | 0.45 | 0.87 | 11M12 | 22 | 12 | 12.15 | 9.75 | 10.45 | -1.2 | -10.3 | 20.6 | 81.7 | 3.71 | 8.93 | 0.41 | +1.81 | -0.56 | -0.09 | +1.15 | 9.18 | -6.71 | 57.4 | -0.28 | 1.07 | 1.87 | 11M11 | 22 | 13.75 | 13.9 | 10.9 | 11.65 | -2.15 | -15.6 | 21.7 | 75.5 | 3.43 | 9.44 | 0.43 | +3.27 | -1.34 | -0.29 | +1.64 | 9.06 | -5.91 | 64.1 | -0.52 | 1.35 | 2.1 | 11M10 | 20 | 11.9 | 14.4 | 11.55 | 13.8 | +1.7 | +14 | 23.6 | 99.2 | 4.96 | 12.9 | 0.65 | -1.46 | +0.41 | -0.25 | -1.31 | 8.84 | +6.11 | 70 | +1.04 | 1.86 | 2.66 | 11M09 | 21 | 13.65 | 13.95 | 11.15 | 12.1 | -1.35 | -10 | 20.8 | 99.6 | 4.74 | 12.4 | 0.59 | -1.04 | +5.88 | -0.61 | +4.23 | 8.93 | -0.61 | 63.9 | +0.02 | 0.83 | 1.29 | 11M08 | 23 | 16 | 16.25 | 12.2 | 13.45 | -2.5 | -15.7 | 25.4 | 176 | 7.65 | 25.1 | 1.09 | +3.71 | +0.12 | -5.28 | -1.45 | 9 | -9.88 | 64.6 | +0.32 | 0.8 | 1.24 | 11M07 | 21 | 14.6 | 16.45 | 14.55 | 15.95 | +1.55 | +10.8 | 13.2 | 269 | 12.8 | 41.5 | 1.98 | +3.42 | +2.92 | +4.73 | +11.1 | 8.78 | +0.95 | 74.4 | +0.15 | 0.49 | 0.66 | 11M06 | 21 | 14.5 | 14.7 | 13.8 | 14.4 | -0.1 | -0.69 | 6.21 | 71 | 3.38 | 10.1 | 0.48 | +8.58 | -6.29 | -1.54 | +0.75 | 8.58 | +2.42 | 73.5 | -0.16 | 0.34 | 0.46 | 11M05 | 21 | 14.5 | 14.9 | 13.7 | 14.5 | 0 | 0 | 8.28 | 89.8 | 4.28 | 13 | 0.62 | +2.38 | -3.66 | -1.26 | -2.53 | 8 | -2.36 | 71.1 | +0.06 | 0.5 | 0.7 | 11M04 | 19 | 13 | 15.25 | 12.95 | 14.5 | +1.55 | +12 | 17.8 | 216 | 11.4 | 31.1 | 1.64 | +15.4 | +9.61 | +3.09 | +28.1 | 7.84 | -11.2 | 73.4 | +0.44 | 0.44 | 0.6 | 11M03 | 23 | 13.4 | 13.5 | 11.65 | 12.95 | -0.35 | -2.63 | 13.9 | 147 | 6.4 | 18.8 | 0.82 | -2.09 | -11 | -0.94 | -14 | 6.82 | -7.43 | 84.6 | -0.26 | 0 | 0 | 11M02 | 14 | 15.05 | 15.05 | 13 | 13.3 | -1.65 | -11 | 13.7 | 101 | 7.18 | 14.2 | 1.02 | -5.4 | -3.67 | -1.92 | -11 | 6.96 | +0.05 | 92 | 0 | 0.26 | 0.28 | 11M01 | 20 | 16.5 | 17.3 | 14.9 | 14.95 | -1.45 | -8.84 | 14.6 | 297 | 14.9 | 48.3 | 2.41 | +3.64 | -0.37 | -4.47 | -1.2 | 7.32 | -0.96 | 92.1 | -0.1 | 0.26 | 0.29 | 10M12 | 23 | 16.1 | 16.9 | 15.7 | 16.4 | +0.4 | +2.5 | 7.5 | 379 | 16.5 | 61.9 | 2.69 | -3.24 | -10.9 | -0.97 | -15.1 | 7.08 | +10.6 | 93.1 | -0.29 | 0.36 | 0.39 | 10M11 | 22 | 15.9 | 17.45 | 15.6 | 16 | +0.2 | +1.27 | 11.7 | 419 | 19 | 69.1 | 3.14 | +3.98 | -1.61 | +0.31 | +2.69 | 7.29 | -7.91 | 82.5 | -0.24 | 0.65 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14.8 | 16.75 | 14.8 | 15.8 | +1.1 | +7.48 | 13.3 | 540 | 25.7 | 86.2 | 4.1 | +13.6 | +11.9 | +1.18 | +26.7 | 7.02 | -2.43 | 90.4 | +0.4 | 0.93 | 1.03 | 10M09 | 21 | 14.4 | 15.6 | 14 | 14.7 | +0.5 | +3.52 | 11.3 | 306 | 14.6 | 45.3 | 2.16 | +1.86 | -19.5 | +2.43 | -15.2 | 6.11 | +5.35 | 92.8 | +0.15 | 0.54 | 0.58 | 10M08 | 22 | 14 | 16.2 | 13.95 | 14.2 | +0.3 | +2.16 | 16.2 | 608 | 27.6 | 92.3 | 4.19 | -14.9 | +7.77 | -4.78 | -11.9 | 5.99 | -1.63 | 87.4 | +0.25 | 0.39 | 0.44 | 10M07 | 22 | 14.15 | 14.9 | 13.65 | 13.9 | -0.1 | -0.71 | 8.93 | 349 | 15.8 | 49.5 | 2.25 | +8 | -2.3 | +6.94 | +12.6 | 7.08 | -2.36 | 89.1 | -1.16 | 0.14 | 0.15 | 10M06 | 21 | 13.4 | 14.7 | 12.3 | 14 | +0.6 | +4.48 | 17.9 | 402 | 19.2 | 55.1 | 2.63 | -4.26 | +27 | +2.66 | +25.4 | 6.54 | -2.46 | 91.4 | -0.15 | 1.3 | 1.42 | 10M05 | 21 | 13.45 | 13.75 | 11.65 | 13.4 | +0.05 | +0.37 | 15.7 | 330 | 15.7 | 42.1 | 2 | +2.06 | -24.2 | -2.56 | -24.7 | 6.72 | +18.8 | 93.9 | +0.86 | 1.44 | 1.54 | 10M04 | 21 | 13.5 | 14.65 | 13.05 | 13.35 | -0.05 | -0.37 | 11.9 | 225 | 10.7 | 31.6 | 1.51 | -5.84 | +0.52 | +0.75 | -4.58 | 6.58 | -3.16 | 75.1 | +0.18 | 0.59 | 0.78 | 10M03 | 23 | 12.3 | 13.85 | 12.25 | 13.4 | +1.2 | +9.84 | 13.1 | 207 | 8.99 | 27.4 | 1.19 | -5.14 | +2.06 | +0.7 | -2.38 | 6.97 | +0.5 | 78.3 | -0.14 | 0.41 | 0.52 | 10M02 | 14 | 13.65 | 13.7 | 11.25 | 12.2 | -1.25 | -9.29 | 18.2 | 117 | 8.38 | 14.5 | 1.04 | -9.93 | +0.65 | -2.98 | -12.3 | 7.32 | -4.86 | 77.8 | -0.3 | 0.55 | 0.71 | 10M01 | 20 | 14.85 | 16.55 | 13.2 | 13.45 | -1.3 | -8.81 | 22.7 | 444 | 22.2 | 68.8 | 3.44 | -1.54 | -3.2 | -1.26 | -6 | 8 | +15.3 | 82.7 | -6.2 | 0.85 | 1.02 | 09M12 | 23 | 14.35 | 15.3 | 14.15 | 14.75 | +0.5 | +3.51 | 8.07 | 207 | 8.99 | 30.7 | 1.33 | -13.6 | -4.46 | -1.35 | -19.4 | 8.39 | -1.12 | 67.4 | +6.07 | 7.04 | 10.5 | 09M11 | 21 | 14.7 | 15.6 | 14.1 | 14.25 | -0.75 | -5 | 10 | 196 | 9.33 | 29.1 | 1.39 | -4.75 | -35.2 | -2.96 | -42.9 | 9.43 | +7.75 | 68.5 | -0.72 | 0.97 | 1.42 | 09M10 | 22 | 16.7 | 18 | 14.8 | 15 | -1.65 | -9.91 | 19.2 | 324 | 14.7 | 54.3 | 2.47 | -31.1 | -8.78 | -2.36 | -42.3 | 9.8 | +10.3 | 60.7 | +0.71 | 1.69 | 2.79 | 09M09 | 22 | 15.95 | 17.95 | 15.8 | 16.65 | +0.7 | +4.39 | 13.5 | 284 | 12.9 | 48 | 2.18 | +10.7 | -23.6 | -4.27 | -17.2 | 12.2 | +4.46 | 50.5 | -0.62 | 0.98 | 1.94 | 09M08 | 20 | 18.1 | 19.15 | 15.25 | 15.95 | -1.95 | -10.9 | 21.8 | 298 | 14.9 | 51.6 | 2.58 | -29.7 | -16.6 | +3.63 | -42.7 | 11.4 | +6.6 | 46 | -0.02 | 1.6 | 3.48 | 09M07 | 23 | 16 | 18.3 | 14.6 | 17.9 | +2.1 | +13.3 | 23.4 | 412 | 17.9 | 69.3 | 3.01 | -1.24 | -1.69 | +4.94 | +2.01 | 13.6 | -13 | 39.4 | -0.82 | 1.62 | 4.11 | 09M06 | 23 | 18.5 | 18.5 | 14.05 | 15.8 | -2.2 | -12.2 | 24.7 | 451 | 19.6 | 71.8 | 3.12 | +3.38 | -6.01 | +3.03 | +0.4 | 13.8 | +2.5 | 52.4 | +0.49 | 2.44 | 4.67 | 09M05 | 18 | 13.7 | 19.25 | 13.7 | 18 | +5.15 | +40.1 | 43.2 | 567 | 31.5 | 91.1 | 5.06 | +31.1 | +49.4 | +2.83 | +83.3 | 13.5 | +8.91 | 49.9 | +1.15 | 1.96 | 3.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11.2 | 14.7 | 11.15 | 12.85 | +1.9 | +17.4 | 32.4 | 567 | 25.8 | 74.7 | 3.39 | +42.9 | +29.2 | -1.29 | +70.8 | 11 | -16.6 | 41 | -0.55 | 0.8 | 1.96 | 09M03 | 22 | 9.3 | 12.05 | 8.31 | 10.95 | +1.48 | +15.6 | 39.5 | 583 | 26.5 | 61.4 | 2.79 | +0.36 | -9.03 | -1.04 | -9.71 | 7.68 | +1.35 | 57.6 | -0.41 | 1.35 | 2.35 | 09M02 | 20 | 8.92 | 10.15 | 8.85 | 9.47 | +0.75 | +8.6 | 14.9 | 222 | 11.1 | 21.2 | 1.06 | +0.8 | -11.1 | +0.96 | -9.31 | 7.65 | -1.37 | 56.2 | -1.18 | 1.77 | 3.14 | 09M01 | 15 | 9.53 | 10.3 | 8.35 | 8.72 | -0.59 | -6.34 | 20.9 | 146 | 9.71 | 14 | 0.93 | -0.48 | +5.39 | +1.38 | +6.28 | 7.59 | -3.62 | 57.6 | +1.14 | 2.95 | 5.12 | 08M12 | 23 | 9 | 10.5 | 8.1 | 9.31 | +0.36 | +4.02 | 26.8 | 385 | 16.7 | 36.5 | 1.59 | +1.63 | +14.3 | +0.67 | +16.6 | 7.62 | +4.58 | 61.2 | +1.57 | 1.81 | 2.96 | 08M11 | 20 | 6.64 | 9.48 | 6.52 | 8.95 | +2.65 | +42.1 | 47 | 404 | 20.2 | 33.3 | 1.67 | -55.5 | +35.9 | -0.58 | -20.1 | 7.5 | +0.28 | 56.6 | -0.16 | 0.24 | 0.42 | 08M10 | 22 | 8.8 | 8.99 | 5.5 | 6.3 | -2.21 | -26 | 41 | 162 | 7.36 | 11.3 | 0.51 | -20.8 | -0.46 | -2.34 | -23.6 | 11.8 | -0.27 | 56.4 | -0.54 | 0.4 | 0.7 | 08M09 | 21 | 13.35 | 13.6 | 7.95 | 8.51 | -4.89 | -36.5 | 42.2 | 288 | 13.7 | 29.6 | 1.41 | -21.1 | +0.13 | +2.55 | -18.4 | 13.5 | -16.4 | 56.6 | -3.67 | 0.94 | 1.66 | 08M08 | 21 | 14.4 | 15.2 | 13 | 13.4 | -1.4 | -9.46 | 14.9 | 298 | 14.2 | 41.4 | 1.97 | -31.8 | +0.82 | -1.44 | -32.5 | 15.1 | +3.61 | 73.1 | -0.93 | 4.61 | 6.32 | 08M07 | 22 | 15 | 16.1 | 12.5 | 14.8 | -0.2 | -1.33 | 24 | 497 | 22.6 | 71.1 | 3.23 | -80.1 | -4.49 | +0.78 | -83.8 | 17.4 | +17.6 | 69.4 | +4.4 | 5.54 | 7.98 | 08M06 | 21 | 19.1 | 19.6 | 14.9 | 15 | -4.1 | -21.5 | 24.6 | 283 | 13.5 | 49.5 | 2.36 | -22.9 | -5.97 | -3.19 | -32 | 24 | -4.6 | 51.8 | +0.54 | 1.16 | 2.23 | 08M05 | 21 | 22.85 | 24.9 | 18.6 | 19.1 | -3.6 | -15.9 | 27.8 | 310 | 14.8 | 70.5 | 3.36 | -1.39 | -3.04 | -0.54 | -4.98 | 25.9 | +8.51 | 56.4 | +0.1 | 0.62 | 1.1 | 08M04 | 21 | 22.5 | 26.3 | 20.6 | 22.7 | +0.6 | +2.71 | 25.8 | 427 | 20.3 | 101 | 4.81 | +39.4 | -0.05 | -8.35 | +31 | 26.1 | -4.79 | 47.9 | -1.87 | 0.53 | 1.11 | 08M03 | 21 | 19.55 | 24.55 | 18.05 | 22.1 | +2 | +9.95 | 32.3 | 537 | 25.6 | 112 | 5.34 | +35.8 | -9.79 | -3.26 | +22.7 | 22.9 | +6.32 | 52.7 | -0.4 | 2.4 | 4.55 | 08M02 | 14 | 16.3 | 20.3 | 16.15 | 20.1 | +4.15 | +26 | 26 | 267 | 19.1 | 50.3 | 3.6 | +27.6 | +1.1 | +10.3 | +39 | 19.9 | -0.22 | 52.5 | +0.94 | 2.22 | 4.23 | 08M01 | 22 | 14.45 | 18.9 | 13.95 | 15.95 | +1.5 | +10.4 | 34.3 | 547 | 24.8 | 90.2 | 4.1 | -28.1 | +29.1 | +3.58 | +4.6 | 17.6 | -5.42 | 52.7 | +0.87 | 1.28 | 2.43 | 07M12 | 21 | 16.1 | 16.8 | 12.55 | 14.45 | -1.55 | -9.69 | 26.6 | 132 | 6.31 | 19 | 0.91 | -4.8 | -0.46 | -0.13 | -5.39 | 20 | -1.92 | 58.2 | +0.02 | 0.41 | 0.7 | 07M11 | 22 | 18.95 | 18.95 | 15.45 | 16 | -2.75 | -14.7 | 18.7 | 189 | 8.58 | 32.7 | 1.49 | -45.4 | -5.59 | -1.83 | -52.8 | 20.4 | -5.74 | 60.1 | +0.07 | 0.39 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 21.15 | 22.7 | 18.4 | 18.75 | -1.8 | -8.76 | 20.9 | 370 | 16.8 | 77.3 | 3.51 | +14.3 | -18.9 | -2.58 | -7.27 | 24.1 | +16.3 | 65.8 | -0.97 | 0.32 | 0.48 | 07M09 | 18 | 19 | 21.2 | 17.65 | 20.55 | +1.85 | +9.89 | 19 | 219 | 12.2 | 42.9 | 2.38 | +25.4 | +1.29 | +6.29 | +32.9 | 22.8 | -2.21 | 49.5 | +1.03 | 1.29 | 2.61 | 07M08 | 23 | 19.2 | 20 | 16 | 18.7 | -0.7 | -3.61 | 20.6 | 193 | 8.4 | 35.2 | 1.53 | -13.5 | -1.22 | +0.62 | -14.1 | 20.7 | -3.84 | 51.7 | -0.33 | 0.26 | 0.5 | 07M07 | 22 | 19.2 | 22.65 | 18.4 | 19.4 | +0.4 | +2.11 | 22.4 | 460 | 20.9 | 95 | 4.32 | +5.4 | +17.9 | -3.76 | +19.5 | 21.8 | +3.2 | 55.5 | +0.16 | 0.59 | 1.06 | 07M06 | 20 | 17.3 | 19.2 | 17.15 | 19 | +1.7 | +9.83 | 11.8 | 263 | 13.2 | 48.1 | 2.41 | +30.7 | -6.44 | +1.95 | +26.2 | 21.4 | -4.16 | 52.2 | +0.28 | 0.43 | 0.83 | 07M05 | 22 | 18.2 | 18.6 | 17.2 | 17.3 | -0.6 | -3.35 | 7.82 | 121 | 5.52 | 21.5 | 0.98 | -23.6 | -10.5 | -1.49 | -35.6 | 18.8 | +16.5 | 56.4 | +0.06 | 0.15 | 0.27 | 07M04 | 20 | 17.3 | 19.45 | 17.1 | 17.9 | +0.7 | +4.07 | 13.7 | 232 | 11.6 | 43.1 | 2.15 | +22.8 | -3.88 | -2.07 | +16.9 | 20.8 | -19.3 | 39.9 | -2.12 | 0.09 | 0.23 | 07M03 | 23 | 18.5 | 19.45 | 17.15 | 17.2 | -2.2 | -11.3 | 11.9 | 266 | 11.6 | 49.1 | 2.13 | -21.2 | -9 | -1.02 | -31.2 | 18.9 | +5.51 | 59.2 | -2 | 2.22 | 3.74 | 07M02 | 12 | 16.9 | 20.65 | 16.7 | 19.4 | +2.6 | +15.5 | 23.5 | 211 | 17.6 | 39.7 | 3.31 | +18.2 | +7.28 | +4.72 | +30.2 | 20.7 | -3.1 | 53.7 | +0.2 | 4.22 | 7.85 | 07M01 | 22 | 17.8 | 19 | 15.5 | 16.8 | -0.8 | -4.55 | 19.9 | 279 | 12.7 | 48.3 | 2.19 | +28.6 | -8.21 | -15.7 | +4.7 | 19.1 | -0.9 | 57 | -1.62 | 4.01 | 7.03 | 06M12 | 21 | 17.45 | 19.5 | 16.2 | 17.6 | +0.3 | +1.73 | 19.1 | 429 | 20.4 | 76.9 | 3.66 | -9.03 | -4.61 | +4.4 | -9.25 | 16.7 | -10 | 57.9 | -0.43 | 5.64 | 9.73 | 06M11 | 22 | 14.3 | 18.05 | 14.15 | 17.3 | +3.1 | +21.8 | 27.5 | 650 | 29.6 | 107 | 4.87 | +35 | -2.08 | +6.65 | +39.6 | 17.4 | -7.08 | 68 | +1.73 | 6.06 | 8.92 | 06M10 | 20 | 13.4 | 15.45 | 13.05 | 14.2 | +0.9 | +6.77 | 18 | 508 | 25.4 | 72.9 | 3.65 | +13.7 | +13.9 | +4.3 | +31.8 | 14.5 | -7.95 | 75.1 | +2.07 | 4.34 | 5.77 | 06M09 | 21 | 13.1 | 13.7 | 11.2 | 13.3 | +0.1 | +0.76 | 18.9 | 265 | 12.6 | 33.8 | 1.61 | -5.11 | -11 | -0.33 | -16.4 | 13.3 | +4.06 | 83 | -4.14 | 2.27 | 2.73 | 06M08 | 23 | 13.3 | 14.35 | 12.5 | 13.2 | -0.1 | -0.75 | 13.9 | 217 | 9.45 | 29.1 | 1.27 | +15.9 | -6.89 | -2.39 | +6.62 | 13.8 | -5.06 | 79 | +0.6 | 6.41 | 8.12 | 06M07 | 21 | 14.65 | 15.2 | 11.9 | 13.3 | -1.35 | -9.22 | 22.5 | 380 | 18.1 | 51.9 | 2.47 | -7.89 | -10.6 | -3.71 | -22.2 | 12.4 | +4.19 | 84 | -5.25 | 5.81 | 6.92 | 06M06 | 22 | 13.5 | 15.5 | 11.85 | 14.65 | +0.9 | +6.55 | 26.5 | 611 | 27.8 | 85.3 | 3.88 | +41.3 | +12.2 | +3 | +56.5 | 13.1 | -6.31 | 79.8 | +3.88 | 11.1 | 13.9 | 06M05 | 21 | 11.45 | 16.35 | 11.45 | 13.75 | +2.3 | +20.1 | 42.8 | 1,094 | 52.1 | 156 | 7.43 | +50.7 | +35.5 | -1.16 | +85 | 9.5 | +4.45 | 86.1 | +4.37 | 7.19 | 8.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 8.55 | 11.95 | 8.45 | 11.45 | +2.9 | +33.9 | 40.9 | 401 | 21.1 | 42.2 | 2.22 | +13.8 | +10.7 | +20.1 | +44.5 | 5.13 | +24.4 | 81.8 | +2.65 | 2.83 | 3.46 | 06M03 | 23 | 8.35 | 8.68 | 8.07 | 8.55 | +0.16 | +1.91 | 7.27 | 66.4 | 2.89 | 5.59 | 0.24 | -1.24 | -0.42 | +0.53 | -1.12 | 3.94 | -2.43 | 57.4 | -0.05 | 0.18 | 0.3 | 06M02 | 17 | 8.36 | 8.96 | 8.22 | 8.39 | +0.03 | +0.36 | 8.85 | 75.1 | 4.42 | 6.47 | 0.38 | -3.65 | -0.51 | +1.17 | -3 | 4.04 | -1.08 | 59.8 | -0.01 | 0.22 | 0.38 | 06M01 | 18 | 8.85 | 9.1 | 8.22 | 8.36 | -0.78 | -8.53 | 9.63 | 113 | 6.29 | 9.95 | 0.55 | +2.38 | -0.01 | +0.47 | +2.83 | 4.36 | -6.84 | 61 | -0.04 | 0.24 | 0.39 | 05M12 | 22 | 8.29 | 9.3 | 8.19 | 9.14 | +0.85 | +10.3 | 13.4 | 281 | 12.8 | 24.7 | 1.12 | +2.82 | -0.73 | -1.74 | +0.35 | 4.15 | -2.38 | 67.8 | +0.07 | 0.28 | 0.41 | 05M11 | 22 | 8.02 | 8.42 | 7.8 | 8.29 | +0.28 | +3.5 | 7.74 | 64.6 | 2.94 | 5.24 | 0.24 | -6.76 | -0.12 | +0.15 | -6.73 | 3.91 | -1.78 | 70.2 | +0.03 | 0.21 | 0.3 | 05M10 | 20 | 8.45 | 8.49 | 7.59 | 8.01 | -0.44 | -5.21 | 10.7 | 54.9 | 2.75 | 4.46 | 0.22 | +5.63 | +0.12 | +0.76 | +6.5 | 4.49 | -4.69 | 71.8 | -0.07 | 0.19 | 0.26 | 05M09 | 21 | 8.1 | 8.58 | 8.06 | 8.45 | +0.42 | +5.23 | 6.48 | 110 | 5.24 | 9.12 | 0.43 | +13.7 | +1.69 | -0.73 | +14.7 | 4.01 | -1.92 | 76.5 | +0.1 | 0.26 | 0.34 | 05M08 | 22 | 8.25 | 8.35 | 7.59 | 8.03 | -0.02 | -0.25 | 9.44 | 100 | 4.56 | 8.1 | 0.37 | -5.07 | +1.51 | +0.43 | -3.13 | 2.81 | -7.27 | 78.5 | -0.3 | 0.16 | 0.21 | 05M07 | 20 | 8.2 | 8.66 | 7.9 | 8.05 | -0.13 | -1.59 | 9.29 | 107 | 5.35 | 8.89 | 0.44 | -5.81 | -0.3 | +0.17 | -5.95 | 3.27 | +2.4 | 85.7 | -0.13 | 0.47 | 0.55 | 05M06 | 22 | 7.49 | 8.97 | 7.49 | 8.18 | +0.79 | +10.7 | 20 | 171 | 7.78 | 14.5 | 0.66 | +0.88 | -0.47 | +0.44 | +0.85 | 3.79 | +4.86 | 83.3 | -0.1 | 0.6 | 0.72 | 05M05 | 21 | 7.4 | 8 | 7.33 | 7.39 | 0 | 0 | 9.07 | 50.6 | 2.41 | 3.9 | 0.19 | -4.31 | -0.29 | +0.29 | -4.3 | 1.6 | -1.83 | 78.5 | +0.37 | 0.7 | 0.89 | 05M04 | 20 | 8.75 | 8.75 | 6.9 | 7.39 | -1.36 | -15.5 | 21.1 | 73.4 | 3.67 | 5.65 | 0.28 | -0.5 | -8.01 | -0.07 | -8.58 | 1.99 | -16.1 | 80.3 | -0.43 | 0.33 | 0.41 | 05M03 | 23 | 9.4 | 9.78 | 8.55 | 8.75 | -0.6 | -6.42 | 13.2 | 139 | 6.03 | 12.7 | 0.55 | +3.27 | -0.75 | -0.13 | +2.39 | 2.03 | -17.9 | 96.4 | -0.3 | 0.76 | 0.79 | 05M02 | 13 | 9.3 | 9.4 | 8.85 | 9.35 | +0.05 | +0.54 | 5.91 | 125 | 9.61 | 11.4 | 0.88 | +11.4 | -0.3 | +0.16 | +11.3 | 1.74 | -10.6 | 114 | -0.85 | 1.07 | 0.93 | 05M01 | 21 | 9.55 | 10.1 | 8.8 | 9.3 | -0.2 | -2.11 | 13.7 | 239 | 11.4 | 23 | 1.09 | +8.08 | +1.55 | -0.43 | +9.2 | 0.71 | -6.4 | 125 | -2.23 | 1.92 | 1.53 | 04M12 | 23 | 8.5 | 9.8 | 8.5 | 9.5 | +1 | +11.8 | 15.3 | 494 | 21.5 | 45.9 | 2 | +9.17 | +4.47 | +0.58 | +14.2 | 0 | -7.69 | 131 | +0.26 | 4.16 | 3.16 | 04M11 | 22 | 7.6 | 8.85 | 7.4 | 8.5 | +0.9 | +11.8 | 19.1 | 342 | 15.5 | 28.3 | 1.29 | +1.38 | +0.86 | +0.03 | +2.27 | 0 | +6.73 | 139 | +2.98 | 3.91 | 2.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 7.8 | 8.3 | 7.5 | 7.6 | -0.1 | -1.3 | 10.4 | 211 | 10.6 | 16.7 | 0.83 | -0.69 | +0.02 | +0.12 | -0.55 | 0 | -5.89 | 132 | -0.04 | 0.93 | 0.7 | 04M09 | 21 | 7.3 | 8.4 | 7.1 | 7.7 | +0.6 | +8.45 | 18.3 | 349 | 16.6 | 27.3 | 1.3 | +1.85 | +0.41 | +0.02 | +2.28 | 0 | +3.52 | 138 | -1.63 | 0.97 | 0.7 | 04M08 | 20 | 7.2 | 7.4 | 6 | 7.1 | -0.15 | -2.07 | 19.3 | 176 | 8.78 | 11.8 | 0.59 | -0.35 | -0.98 | -0.1 | -1.43 | 0 | +3.11 | 135 | +1.91 | 2.6 | 1.93 | 04M07 | 22 | 7.6 | 8.2 | 6.85 | 7.25 | -0.25 | -3.33 | 18 | 263 | 11.9 | 20.2 | 0.92 | +0.19 | -0.9 | -0.02 | -0.73 | 0 | +5.05 | 132 | -0.29 | 0.7 | 0.53 | 04M06 | 21 | 8.4 | 8.4 | 6.9 | 7.5 | -0.85 | -10.2 | 18 | 314 | 15 | 24.2 | 1.15 | +0.25 | +0.9 | +0.21 | +1.36 | 0 | -4.72 | 126 | -1.61 | 0.99 | 0.78 | 04M05 | 21 | 8 | 8.85 | 6.55 | 8.35 | +0.15 | +1.83 | 28 | 567 | 27 | 45.1 | 2.15 | -31.9 | +1.75 | -0.24 | -30.4 | 0 | +15 | 131 | +2.49 | 2.6 | 1.98 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|