| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6201 | 亞弘電 | 市 | 04/25 | | 61.3 | -0.2 | -0.33 | 41 | 2.53 | 61.5 | 61.1 | 61.7 | 61.1 | 0.98 | 13.3 | 2.2 | | | | | | 6202 | 盛群 | 市 | 04/25 | | 58.8 | +0.5 | +0.86 | 1,555 | 91.1 | 58.3 | 58.3 | 59.1 | 57.5 | 2.74 | 120 | 3.29 | | | | | | 6203 | 海韻電 | 櫃 | 04/25 | | 83.1 | -0.6 | -0.72 | 102 | 8.45 | 83.7 | 82.9 | 83.9 | 82.5 | 1.67 | 11 | 2.24 | | | | | | 6204 | 艾華 | 櫃 | 04/25 | | 124 | +5 | +4.2 | 676 | 82.6 | 119 | 119 | 127 | 115 | 10.1 | 6.93 | 8.93 | | | | | | 6205 | 詮欣 | 市 | 04/25 | | 70.7 | -0.5 | -0.7 | 261 | 18.4 | 71.2 | 71.7 | 71.7 | 70.2 | 2.11 | 33.7 | 2.32 | | | | | | 6206 | 飛捷 | 市 | 04/25 | | 84.3 | -0.7 | -0.82 | 422 | 35.8 | 85 | 86 | 86 | 84.1 | 2.24 | 24 | 2.59 | | | | | | 6207 | 雷科 | 櫃 | 04/25 | | 67.5 | +6.1 | +9.93 | 16,302 | 1,047 | 61.4 | 58.8 | 67.5 | 58.6 | 14.5 | 36.7 | 2.99 | | | | | | 6208 | 日揚 | 櫃 | 04/25 | | 59.7 | -0.9 | -1.49 | 312 | 18.7 | 60.6 | 61 | 61 | 59.6 | 2.31 | 19.8 | 2.42 | | | | | | 6209 | 今國光 | 市 | 04/25 | | 24.9 | -0.2 | -0.8 | 178 | 4.45 | 25.1 | 24.9 | 25.3 | 24.8 | 1.99 | | 1.43 | | | | | | 6210 | 慶生 | 櫃 | 04/25 | | 24.35 | -0.3 | -1.22 | 22 | 0.54 | 24.65 | 24.3 | 24.4 | 24.3 | 0.41 | | 1.43 | | | | | | 6212 | 理銘 | 櫃 | 04/25 | | 82.6 | -1.4 | -1.67 | 49 | 4.05 | 84 | 83.5 | 83.5 | 82 | 1.79 | 13.2 | 2.47 | | | | | | 6213 | 聯茂 | 市 | 04/25 | | 111.5 | +0.5 | +0.45 | 10,303 | 1,160 | 111 | 110.5 | 115 | 109.5 | 4.95 | 59.9 | 2.08 | | | | | | 6214 | 精誠 | 市 | 04/25 | | 121.5 | -3 | -2.41 | 926 | 112 | 124.5 | 124 | 124 | 119.5 | 3.61 | 20.2 | 2.14 | | | | | | 6215 | 和椿 | 市 | 04/25 | | 41.5 | +0.2 | +0.48 | 7,823 | 324 | 41.3 | 40.9 | 42.4 | 40.4 | 4.84 | 43.7 | 2.26 | | | | | | 6216 | 居易 | 市 | 04/25 | | 35.15 | +0.05 | +0.14 | 119 | 4.21 | 35.1 | 35.05 | 35.4 | 35 | 1.14 | 26.2 | 1.92 | | | | | | 6217 | 中探針 | 櫃 | 04/25 | | 45 | +1.65 | +3.81 | 2,402 | 106 | 43.35 | 42.65 | 45 | 42.55 | 5.65 | | 1.56 | | | | | | 6218 | 豪勉 | 櫃 | 04/25 | | 24.9 | -0.25 | -0.99 | 67 | 1.67 | 25.15 | 25.15 | 25.25 | 24.9 | 1.39 | 56.6 | 1.58 | | | | | | 6219 | 富旺 | 櫃 | 04/25 | | 40.15 | +1 | +2.55 | 2,186 | 87.2 | 39.15 | 39.4 | 40.4 | 39.25 | 2.94 | 19.9 | 3.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6220 | 岳豐 | 櫃 | 04/25 | | 23.35 | -0.1 | -0.43 | 47 | 1.09 | 23.45 | 23.1 | 23.35 | 23.1 | 1.07 | | 1.12 | | | | | | 6221 | 晉泰 | 櫃 | 04/25 | | 82.5 | 0 | 0 | 3 | 0.28 | 82.5 | 82.5 | 82.5 | 82.2 | 0.36 | 28.3 | 3.92 | | | | | | 6222 | 上揚 | 櫃 | 04/25 | | 30.05 | -0.15 | -0.5 | 25 | 0.79 | 30.2 | 32 | 32 | 30.05 | 6.46 | | 4.23 | | | | | | 6223 | 旺矽 | 櫃 | 04/25 | | 381 | -21.5 | -5.34 | 3,393 | 1,314 | 402.5 | 394 | 400 | 379 | 5.22 | 27.4 | 4.71 | | | | | | 6224 | 聚鼎 | 市 | 04/25 | | 52 | -0.3 | -0.57 | 56 | 2.88 | 52.3 | 52.2 | 52.2 | 51.6 | 1.15 | 41.9 | 1.72 | | | | | | 6225 | 天瀚 | 市 | 04/25 | | 16.25 | +0.15 | +0.93 | 7 | 0.12 | 16.1 | 15.8 | 16.25 | 15.5 | 4.66 | 52.4 | 4.74 | | | | | | 6226 | 光鼎 | 市 | 04/25 | | 9.96 | -0.14 | -1.39 | 158 | 1.58 | 10.1 | 10.15 | 10.15 | 9.94 | 2.08 | | 1.04 | | | | | | 6227 | 茂綸 | 櫃 | 04/25 | | 65 | -1.6 | -2.4 | 741 | 48.3 | 66.6 | 67.8 | 67.8 | 64.1 | 5.56 | 15.6 | 2.07 | | | | | | 6228 | 全譜 | 櫃 | 04/25 | | 22 | -0.75 | -3.3 | 5 | 0.11 | 22.75 | 22.15 | 22.55 | 22 | 2.42 | | 2.24 | | | | | | 6229 | 研通 | 櫃 | 04/25 | | 33.6 | -1.4 | -4 | 288 | 9.81 | 35 | 34.4 | 34.7 | 33.6 | 3.14 | 672 | 1.87 | | | | | | 6230 | 尼得科超眾 | 市 | 04/25 | | 276.5 | +25 | +9.94 | 2,930 | 797 | 251.5 | 260.5 | 276.5 | 260 | 6.56 | 39.4 | 4.16 | | | | | | 6231 | 系微 | 櫃 | 04/25 | | 231 | -4 | -1.7 | 293 | 67.6 | 235 | 233 | 233 | 228.5 | 1.91 | 47.5 | 9.67 | | | | | | 6233 | 旺玖 | 櫃 | 04/25 | | 37.2 | -0.85 | -2.23 | 894 | 33.4 | 38.05 | 38.05 | 38.1 | 37.1 | 2.63 | 930 | 2.72 | | | | | | 6234 | 高僑 | 櫃 | 04/25 | | 28.35 | -0.7 | -2.41 | 503 | 14.4 | 29.05 | 29.05 | 29.05 | 28.35 | 2.41 | 22.3 | 1.03 | | | | | | 6235 | 華孚 | 市 | 04/25 | | 85.3 | -2.2 | -2.51 | 1,695 | 146 | 87.5 | 86.2 | 87.4 | 85 | 2.74 | 20.5 | 4.16 | | | | | | 6236 | 中湛 | 櫃 | 04/25 | | 34.85 | 0 | 0 | 0 | 0 | 34.95 | 34.85 | 34.85 | 34.85 | 0 | | 8.32 | | | | | | 6237 | 驊訊 | 櫃 | 04/25 | | 51.7 | -0.2 | -0.39 | 295 | 15.1 | 51.9 | 51.9 | 52.4 | 50.7 | 3.28 | | 2.52 | | | | | | 6239 | 力成 | 市 | 04/25 | | 173 | 0 | 0 | 2,840 | 488 | 173 | 173 | 173 | 170 | 1.73 | 16.1 | 2.36 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6240 | 松崗 | 櫃 | 04/25 | | 21.45 | -0.3 | -1.38 | 3 | 0.06 | 21.75 | 21.75 | 21.75 | 21.45 | 1.38 | | 1.24 | | | | | | 6241 | 易通展 | 櫃 | 04/25 | | 13.95 | +0.15 | +1.09 | 7 | 0.1 | 13.8 | 13.95 | 13.95 | 13.9 | 0.36 | 199 | 1.73 | | | | | | 6242 | 立康 | 櫃 | 04/25 | | 51.4 | +0.2 | +0.39 | 17 | 0.89 | 51.2 | 51.3 | 51.4 | 51.2 | 0.39 | 12.4 | 2.19 | | | | | | 6243 | 迅杰 | 市 | 04/25 | | 58.5 | -1.3 | -2.17 | 369 | 21.7 | 59.8 | 59.6 | 60.9 | 58.2 | 4.52 | 39 | 3.23 | | | | | | 6244 | 茂迪 | 櫃 | 04/25 | | 26.75 | -0.6 | -2.19 | 3,223 | 87 | 27.35 | 27.2 | 27.5 | 26.75 | 2.74 | 47.8 | 2.42 | | | | | | 6245 | 立端 | 櫃 | 04/25 | | 93.8 | -0.6 | -0.64 | 554 | 52.4 | 94.4 | 94 | 95.5 | 93.5 | 2.12 | 12.4 | 2.4 | | | | | | 6246 | 臺龍 | 櫃 | 04/25 | | 13.85 | 0 | 0 | 29 | 0.41 | 13.85 | 13.85 | 14.1 | 13.85 | 1.81 | | 1.26 | | | | | | 6248 | 沛波 | 櫃 | 04/25 | | 35.2 | -0.3 | -0.85 | 863 | 30.6 | 35.5 | 35.5 | 35.95 | 35.2 | 2.11 | 8.76 | 1.67 | | | | | | 6257 | 矽格 | 市 | 04/25 | | 70.2 | -0.2 | -0.28 | 1,606 | 113 | 70.4 | 69.8 | 70.7 | 69.7 | 1.42 | 18.5 | 1.9 | | | | | | 6259 | 百徽 | 櫃 | 04/25 | | 22.7 | +0.1 | +0.44 | 48 | 1.09 | 22.6 | 22.2 | 22.8 | 22.2 | 2.65 | 19.7 | 1.51 | | | | | | 6261 | 久元 | 櫃 | 04/25 | | 73.6 | -0.3 | -0.41 | 134 | 9.87 | 73.9 | 73.8 | 73.9 | 73.3 | 0.81 | 18 | 1.41 | | | | | | 6263 | 普萊德 | 櫃 | 04/25 | | 150 | -5 | -3.23 | 351 | 53.3 | 155 | 153.5 | 153.5 | 150 | 2.26 | 18.5 | 5.66 | | | | | | 6264 | 富裔 | 櫃 | 04/25 | | 12.8 | +1.15 | +9.87 | 2,797 | 34.8 | 11.65 | 12.05 | 12.8 | 11.35 | 12.4 | | 2.55 | | | | | | 6265 | 方土昶 | 櫃 | 04/25 | | 11.1 | 0 | 0 | 343 | 3.81 | 11.1 | 11.2 | 11.35 | 10.95 | 3.6 | | 1 | | | | | | 6266 | 泰詠 | 櫃 | 04/25 | | 33 | +0.4 | +1.23 | 195 | 6.44 | 32.6 | 32.6 | 33.2 | 32.6 | 1.84 | 15.3 | 1.98 | | | | | | 6269 | 台郡 | 市 | 04/25 | | 92.5 | +0.7 | +0.76 | 2,153 | 199 | 91.8 | 91.7 | 92.8 | 91.7 | 1.2 | 14.3 | 1.17 | | | | | | 6270 | 倍微 | 櫃 | 04/25 | | 23.15 | -0.05 | -0.22 | 51 | 1.19 | 23.2 | 23.15 | 23.2 | 22.95 | 1.08 | 24.4 | 0.71 | | | | | | 6271 | 同欣電 | 市 | 04/25 | | 143.5 | -6 | -4.01 | 2,163 | 312 | 149.5 | 145.5 | 148.5 | 142.5 | 4.01 | 26.3 | 1.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6274 | 台燿 | 櫃 | 04/25 | | 175 | -0.5 | -0.28 | 12,479 | 2,198 | 175.5 | 171.5 | 179.5 | 171 | 4.84 | 57.4 | 4.1 | | | | | | 6275 | 元山 | 櫃 | 04/25 | | 60.1 | +0.8 | +1.35 | 6,666 | 403 | 59.3 | 58.8 | 62 | 58.3 | 6.24 | 14.7 | 2.89 | | | | | | 6276 | 安鈦克 | 櫃 | 04/25 | | 56.1 | -1.2 | -2.09 | 80 | 4.51 | 57.3 | 56.7 | 57 | 55.6 | 2.44 | 29.8 | 4.07 | | | | | | 6277 | 宏正 | 市 | 04/25 | | 80.7 | -0.3 | -0.37 | 42 | 3.37 | 81 | 81 | 81 | 80.5 | 0.62 | 17.1 | 2.03 | | | | | | 6278 | 台表科 | 市 | 04/25 | | 111.5 | -2 | -1.76 | 5,282 | 597 | 113.5 | 113 | 115 | 111.5 | 3.08 | 13 | 1.65 | | | | | | 6279 | 胡連 | 櫃 | 04/25 | | 152 | +0.5 | +0.33 | 269 | 40.9 | 151.5 | 152 | 152.5 | 151 | 0.99 | 16.5 | 2.5 | | | | | | 6281 | 全國電 | 市 | 04/25 | | 84.6 | -0.3 | -0.35 | 54 | 4.56 | 84.9 | 84.7 | 84.7 | 84.2 | 0.59 | 16.5 | 2.94 | | | | | | 6282 | 康舒 | 市 | 04/25 | | 39.85 | -0.55 | -1.36 | 4,538 | 182 | 40.4 | 40.45 | 40.45 | 39.8 | 1.61 | 569 | 1.48 | | | | | | 6283 | 淳安 | 市 | 04/25 | | 32.1 | +0.4 | +1.26 | 552 | 17.5 | 31.7 | 31 | 32.4 | 31 | 4.42 | | 3.03 | | | | | | 6284 | 佳邦 | 櫃 | 04/25 | | 81.4 | -1.1 | -1.33 | 1,197 | 98 | 82.5 | 82.3 | 82.6 | 81.3 | 1.58 | 16.2 | 1.77 | | | | | | 6285 | 啟碁 | 市 | 04/25 | | 147 | -3.5 | -2.33 | 2,497 | 369 | 150.5 | 149.5 | 149.5 | 147 | 1.66 | 16.4 | 2.34 | | | | | | 6287 | 元隆 | 櫃 | 04/25 | | 13.75 | +0.65 | +4.96 | 15 | 0.21 | 13.1 | 13.8 | 13.8 | 13.7 | 0.76 | | 6.31 | | | | | | 6288 | 聯嘉 | 市 | 04/25 | | 31.2 | -0.75 | -2.35 | 1,717 | 54.3 | 31.95 | 31.8 | 32.15 | 31.2 | 2.97 | 624 | 2.15 | | | | | | 6290 | 良維 | 櫃 | 04/25 | | 87.7 | -1.2 | -1.35 | 1,818 | 160 | 88.9 | 87.9 | 89.4 | 87.1 | 2.59 | 21 | 2.4 | | | | | | 6291 | 沛亨 | 櫃 | 04/25 | | 147 | -2.5 | -1.67 | 79 | 11.7 | 149.5 | 149 | 151 | 147 | 2.68 | 14.2 | 4.33 | | | | | | 6292 | 迅德 | 櫃 | 04/25 | | 71.3 | -0.8 | -1.11 | 119 | 8.56 | 72.1 | 73.6 | 73.6 | 71.2 | 3.33 | 12.9 | 2.69 | | | | | | 6294 | 智基 | 櫃 | 04/25 | | 117.5 | -0.5 | -0.42 | 44 | 5.11 | 118 | 117.5 | 118 | 117 | 0.85 | 12.4 | 3.91 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|