| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2409 | 友達 | 市 | 04/25 | | 17.45 | +0.2 | +1.16 | 45,059 | 787 | 17.25 | 17.25 | 17.6 | 17.25 | 2.03 | | 0.84 | | | | | | 3038 | 全台 | 市 | 04/25 | | 31.4 | +0.5 | +1.62 | 637 | 20 | 30.9 | 30.9 | 31.7 | 30.9 | 2.59 | 11.2 | 1.8 | | | | | | 3049 | 精金 | 市 | 04/25 | | 8 | +0.08 | +1.01 | 911 | 7.28 | 7.92 | 7.92 | 8.02 | 7.9 | 1.52 | | 0.72 | | | | | | 3168 | 眾福科 | 市 | 04/25 | | 63.5 | 0 | 0 | 116 | 7.4 | 63.5 | 63.4 | 63.8 | 63 | 1.26 | 15.8 | 2.97 | | | | | | 3481 | 群創 | 市 | 04/25 | | 13.8 | +0.2 | +1.47 | 74,461 | 1,029 | 13.6 | 13.55 | 14 | 13.55 | 3.31 | | 0.55 | | | | | | 3622 | 洋華 | 市 | 04/25 | | 60.6 | -1.5 | -2.42 | 1,926 | 117 | 62.1 | 62.1 | 62.1 | 60.3 | 2.9 | 16.2 | 1.4 | | | | | | 3623 | 富晶通 | 櫃 | 04/25 | | 33.3 | +1.4 | +4.39 | 933 | 30.9 | 31.9 | 31.45 | 33.85 | 31.45 | 7.52 | | 2.58 | | | | | | 3673 | TPK-KY | 市 | 04/25 | | 36.7 | -0.45 | -1.21 | 773 | 28.5 | 37.15 | 37.15 | 37.35 | 36.65 | 1.88 | 72 | 0.41 | | | | | | 4729 | 熒茂 | 櫃 | 04/25 | | 17.55 | -0.15 | -0.85 | 88 | 1.53 | 17.7 | 17.7 | 17.7 | 17.35 | 1.98 | 51.6 | 1.26 | | | | | | 4995 | 晶達 | 櫃 | 04/25 | | 57.2 | +0.6 | +1.06 | 164 | 9.31 | 56.6 | 56.7 | 57.3 | 56 | 2.3 | 15.8 | 2.56 | | | | | | 5220 | 萬達光電 | 櫃 | 04/25 | | 27.1 | -0.35 | -1.28 | 15 | 0.41 | 27.45 | 27.2 | 27.2 | 26.95 | 0.91 | 28.5 | 1.33 | | | | | | 5245 | 智晶 | 櫃 | 04/25 | | 32.95 | -0.15 | -0.45 | 25 | 0.83 | 33.1 | 33.15 | 33.15 | 32.65 | 1.51 | | 1.46 | | | | | | 5315 | 光聯 | 櫃 | 04/25 | | 18.1 | -0.2 | -1.09 | 51 | 0.93 | 18.3 | 18.15 | 18.25 | 18.05 | 1.09 | 21.3 | 1.24 | | | | | | 5432 | 新門 | 櫃 | 04/25 | | 140 | 0 | 0 | 1,419 | 202 | 140 | 137 | 148 | 137 | 7.86 | 99.3 | 7.5 | | | | | | 6116 | 彩晶 | 市 | 04/25 | | 10.1 | 0 | 0 | 5,494 | 55.8 | 10.1 | 10.15 | 10.3 | 10.1 | 1.98 | | 0.7 | | | | | | 6120 | 達運 | 市 | 04/25 | | 16.85 | +0.05 | +0.3 | 6,499 | 110 | 16.8 | 16.95 | 17.1 | 16.8 | 1.79 | 99.1 | 1.22 | | | | | | 6167 | 久正 | 櫃 | 04/25 | | 15.5 | 0 | 0 | 193 | 2.99 | 15.5 | 15.45 | 15.65 | 15.35 | 1.94 | 12.4 | 1.35 | | | | | | 6456 | GIS-KY | 市 | 04/25 | | 57.8 | -0.2 | -0.34 | 282 | 16.3 | 58 | 57.5 | 58 | 57.4 | 1.03 | | 0.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6899 | 創為精密 | 櫃 | 04/25 | | 62.2 | +0.1 | +0.16 | 23 | 1.46 | 62.1 | 62 | 62.2 | 62 | 0.32 | 13.7 | 1.49 | | | | | | 6916 | 華凌 | 市 | 04/25 | | 24.8 | 0 | 0 | 28 | 0.7 | 24.8 | 24.8 | 24.8 | 24.5 | 1.21 | 18.6 | 1.44 | | | | | | 8049 | 晶采 | 櫃 | 04/25 | | 39.6 | +0.1 | +0.25 | 216 | 8.55 | 39.5 | 39.6 | 39.8 | 39.5 | 0.76 | 11.7 | 2.13 | | | | | | 8069 | 元太 | 櫃 | 04/25 | | 216.5 | +7.5 | +3.59 | 13,844 | 3,000 | 209 | 209.5 | 222.5 | 208.5 | 6.7 | 31.6 | 5.06 | | | | | | 8104 | 錸寶 | 市 | 04/25 | | 32.6 | -2.65 | -7.52 | 1,303 | 43.2 | 35.25 | 33.3 | 34.45 | 32.5 | 5.53 | | 1.28 | | | | | | 8105 | 凌巨 | 市 | 04/25 | | 12.85 | 0 | 0 | 742 | 9.58 | 12.85 | 12.9 | 13 | 12.8 | 1.56 | 24.2 | 0.72 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|