| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
9902 | 台火 | 市 | 04/24 | | 16.75 | -0.55 | -3.18 | 4,738 | 81.5 | 17.3 | 18.1 | 18.2 | 16.65 | 8.96 | 52.3 | 1.32 | | | | | | 9904 | 寶成 | 市 | 04/24 | | 36.1 | +0.1 | +0.28 | 15,008 | 540 | 36 | 36.25 | 36.25 | 35.65 | 1.67 | 10 | 0.84 | | | | | | 9905 | 大華 | 市 | 04/24 | | 23.95 | +0.05 | +0.21 | 201 | 4.81 | 23.9 | 23.95 | 24 | 23.9 | 0.42 | 16.5 | 0.97 | | | | | | 9906 | 欣巴巴 | 市 | 04/24 | | 85.6 | +2.4 | +2.88 | 306 | 25.9 | 83.2 | 83.2 | 85.8 | 82 | 4.57 | 13.7 | 4.73 | | | | | | 9907 | 統一實 | 市 | 04/24 | | 14.65 | -0.1 | -0.68 | 1,319 | 19.4 | 14.75 | 14.8 | 14.8 | 14.6 | 1.36 | 34.1 | 1.22 | | | | | | 9908 | 大台北 | 市 | 04/24 | | 32.65 | +0.05 | +0.15 | 171 | 5.57 | 32.6 | 32.35 | 32.65 | 32.35 | 0.92 | 14.1 | 1.23 | | | | | | 9910 | 豐泰 | 市 | 04/24 | | 161 | +1 | +0.62 | 685 | 110 | 160 | 160.5 | 162.5 | 160 | 1.56 | 31.9 | 6.87 | | | | | | 9911 | 櫻花 | 市 | 04/24 | | 88.4 | +1.4 | +1.61 | 463 | 40.7 | 87 | 87.4 | 88.4 | 86.5 | 2.18 | 18 | 3.23 | | | | | | 9912 | 偉聯 | 市 | 04/24 | | 11.8 | -0.2 | -1.67 | 121 | 1.44 | 12 | 12.2 | 12.2 | 11.8 | 3.33 | | 1.54 | | | | | | 9914 | 美利達 | 市 | 04/24 | | 237 | +1 | +0.42 | 1,734 | 416 | 236 | 240.5 | 247 | 236 | 4.66 | 41.9 | 3.45 | | | | | | 9917 | 中保科 | 市 | 04/24 | | 128 | 0 | 0 | 323 | 41.6 | 128 | 128.5 | 129.5 | 128 | 1.17 | 21.9 | 4.51 | | | | | | 9918 | 欣天然 | 市 | 04/24 | | 41.55 | +0.25 | +0.61 | 12 | 0.5 | 41.3 | 41.7 | 41.7 | 41.55 | 0.36 | 20.8 | 2.34 | | | | | | 9919 | 康那香 | 市 | 04/24 | | 22.35 | +0.6 | +2.76 | 2,847 | 63.1 | 21.75 | 21.9 | 22.4 | 21.75 | 2.99 | 6.63 | 1.49 | | | | | | 9921 | 巨大 | 市 | 04/24 | | 226 | +4.5 | +2.03 | 1,239 | 278 | 221.5 | 223 | 227 | 222.5 | 2.03 | 26 | 2.63 | | | | | | 9924 | 福興 | 市 | 04/24 | | 53.6 | -0.1 | -0.19 | 555 | 29.6 | 53.7 | 53.8 | 53.8 | 52.8 | 1.86 | 10.7 | 1.45 | | | | | | 9925 | 新保 | 市 | 04/24 | | 41.25 | 0 | 0 | 275 | 11.4 | 41.25 | 41.25 | 41.5 | 41.25 | 0.61 | 17 | 1.42 | | | | | | 9926 | 新海 | 市 | 04/24 | | 54.3 | -0.2 | -0.37 | 1 | 0.05 | 54.5 | 54.3 | 54.3 | 54.3 | 0 | 20.8 | 2.5 | | | | | | 9927 | 泰銘 | 市 | 04/24 | | 73.5 | +0.4 | +0.55 | 370 | 27.3 | 73.1 | 73.7 | 74.2 | 73.5 | 0.96 | 12.4 | 1.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9928 | 中視 | 市 | 04/24 | | 17.15 | +0.05 | +0.29 | 43 | 0.73 | 17.1 | 17.1 | 17.15 | 16.9 | 1.46 | | 2.38 | | | | | | 9929 | 秋雨 | 市 | 04/24 | | 15.4 | -0.25 | -1.6 | 22 | 0.34 | 15.65 | 15.35 | 15.4 | 15.3 | 0.64 | | 1.92 | | | | | | 9930 | 中聯資源 | 市 | 04/24 | | 64.6 | -0.3 | -0.46 | 274 | 17.8 | 64.9 | 65.7 | 65.9 | 64.5 | 2.16 | 19.1 | 2.65 | | | | | | 9931 | 欣高 | 市 | 04/24 | | 37 | +0.1 | +0.27 | 8 | 0.3 | 36.9 | 37 | 37 | 36.95 | 0.14 | 25.7 | 1.69 | | | | | | 9933 | 中鼎 | 市 | 04/24 | | 50.5 | +0.7 | +1.41 | 5,202 | 262 | 49.8 | 50.3 | 50.8 | 49.3 | 3.01 | 21.1 | 2.25 | | | | | | 9934 | 成霖 | 市 | 04/24 | | 17.85 | -0.05 | -0.28 | 1,749 | 31.3 | 17.9 | 18.05 | 18.1 | 17.8 | 1.68 | 11.7 | 1.24 | | | | | | 9935 | 慶豐富 | 市 | 04/24 | | 24.65 | -0.6 | -2.38 | 480 | 11.9 | 25.25 | 25.2 | 25.2 | 24.25 | 3.76 | 41.1 | 1.9 | | | | | | 9937 | 全國 | 市 | 04/24 | | 65.7 | +0.2 | +0.31 | 12 | 0.79 | 65.5 | 66.3 | 66.3 | 65.6 | 1.07 | 26 | 3.66 | | | | | | 9938 | 百和 | 市 | 04/24 | | 63.3 | +1.5 | +2.43 | 3,923 | 248 | 61.8 | 63.1 | 63.7 | 62.2 | 2.43 | 32.5 | 1.63 | | | | | | 9939 | 宏全 | 市 | 04/24 | | 155.5 | +0.5 | +0.32 | 1,834 | 285 | 155 | 157 | 157 | 154 | 1.94 | 18.1 | 2.85 | | | | | | 9940 | 信義 | 市 | 04/24 | | 32.8 | -0.15 | -0.46 | 594 | 19.5 | 32.95 | 32.65 | 33 | 32.4 | 1.82 | 13.7 | 1.95 | | | | | | 9941 | 裕融 | 市 | 04/24 | | 148.5 | +1 | +0.68 | 573 | 84.9 | 147.5 | 148.5 | 149 | 147.5 | 1.02 | 13.4 | 2.65 | | | | | | 9941A | 裕融甲特 | 市 | 04/24 | | 50.7 | +0.1 | +0.2 | 23 | 1.16 | 50.6 | 50.6 | 50.7 | 50.6 | 0.2 | | | | | | | | 9942 | 茂順 | 市 | 04/24 | | 127.5 | +0.5 | +0.39 | 81 | 10.3 | 127 | 127 | 128 | 127 | 0.79 | 10.8 | 2.68 | | | | | | 9943 | 好樂迪 | 市 | 04/24 | | 88.4 | +0.4 | +0.45 | 168 | 14.8 | 88 | 88.2 | 88.4 | 88 | 0.45 | 10 | 2.73 | | | | | | 9944 | 新麗 | 市 | 04/24 | | 20.7 | -0.1 | -0.48 | 272 | 5.63 | 20.8 | 20.7 | 20.8 | 20.7 | 0.48 | 13.9 | 0.64 | | | | | | 9945 | 潤泰新 | 市 | 04/24 | | 36.85 | -0.1 | -0.27 | 7,441 | 274 | 36.95 | 37.05 | 37.2 | 36.65 | 1.49 | 13.9 | 1.11 | | | | | | 9946 | 三發地產 | 市 | 04/24 | | 33 | +0.6 | +1.85 | 2,454 | 80.9 | 32.4 | 33 | 33.8 | 32.5 | 4.01 | 122 | 1.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9955 | 佳龍 | 市 | 04/24 | | 32.85 | +0.85 | +2.66 | 1,522 | 49.9 | 32 | 32.4 | 33.5 | 32.1 | 4.37 | | 2.58 | | | | | | 9958 | 世紀鋼 | 市 | 04/24 | | 200 | +6 | +3.09 | 4,265 | 853 | 194 | 198.5 | 203 | 197 | 3.09 | 44.8 | 5.32 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|