| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | 1409 | 新纖 | 市 | 04/26 | | 16.9 | +0.2 | +1.2 | 4,047 | 68.2 | 16.7 | 16.85 | 16.95 | 16.75 | 1.2 | 36 | 0.75 | | | | | | 1410 | 南染 | 市 | 04/26 | | 36.2 | +0.35 | +0.98 | 17 | 0.62 | 35.85 | 35.95 | 36.35 | 35.95 | 1.12 | 151 | 2.13 | | | | | | 1413 | 宏洲 | 市 | 04/26 | | 10.1 | +0.9 | +9.78 | 1,240 | 12.4 | 9.2 | 9.21 | 10.1 | 9.13 | 10.5 | | 1.22 | | | | | | 1414 | 東和 | 市 | 04/26 | | 20.6 | +0.2 | +0.98 | 1,289 | 26.5 | 20.4 | 20.45 | 20.95 | 20.2 | 3.68 | 137 | 1.45 | | | | | | 1417 | 嘉裕 | 市 | 04/26 | | 11.35 | +0.15 | +1.34 | 504 | 5.68 | 11.2 | 11.2 | 11.4 | 11.15 | 2.23 | | 0.83 | | | | | | 1418 | 東華 | 市 | 04/26 | | 31.95 | -0.25 | -0.78 | 91 | 2.91 | 32.2 | 31.55 | 32.2 | 31.5 | 2.17 | 43.2 | 1.36 | | | | | | 1419 | 新紡 | 市 | 04/26 | | 50.3 | -0.2 | -0.4 | 234 | 11.9 | 50.5 | 50.7 | 51.2 | 50.3 | 1.78 | 23.2 | 1.14 | | | | | | 1423 | 利華 | 市 | 04/26 | | 31.45 | +0.2 | +0.64 | 73 | 2.28 | 31.25 | 31.25 | 31.5 | 31.2 | 0.96 | 55.2 | 1.1 | | | | | | 1434 | 福懋 | 市 | 04/26 | | 22.5 | +0.05 | +0.22 | 778 | 17.5 | 22.45 | 22.5 | 22.65 | 22.45 | 0.89 | 86.5 | 0.7 | | | | | | 1440 | 南紡 | 市 | 04/26 | | 19.9 | +0.6 | +3.11 | 71,198 | 1,408 | 19.3 | 19.8 | 20.45 | 19.15 | 6.74 | 15.7 | 1.12 | | | | | | 1441 | 大東 | 市 | 04/26 | | 13.1 | +0.05 | +0.38 | 36 | 0.48 | 13.05 | 13.05 | 13.35 | 13 | 2.68 | | 2.51 | | | | | | 1444 | 力麗 | 市 | 04/26 | | 9.5 | +0.1 | +1.06 | 1,764 | 16.7 | 9.4 | 9.4 | 9.5 | 9.4 | 1.06 | | 0.88 | | | | | | 1445 | 大宇 | 市 | 04/26 | | 22.3 | +0.15 | +0.68 | 441 | 9.83 | 22.15 | 22.4 | 22.4 | 22.2 | 0.9 | 2.89 | 1.08 | | | | | | 1446 | 宏和 | 市 | 04/26 | | 37.25 | +2 | +5.67 | 844 | 30.8 | 35.25 | 35.25 | 37.5 | 35.25 | 6.38 | 46.6 | 3.37 | | | | | | 1447 | 力鵬 | 市 | 04/26 | | 8.01 | -0.04 | -0.5 | 1,985 | 15.9 | 8.05 | 8 | 8.04 | 7.99 | 0.62 | | 0.75 | | | | | | 1449 | 佳和 | 市 | 04/26 | | 18 | -0.2 | -1.1 | 322 | 5.82 | 18.2 | 18.25 | 18.3 | 17.95 | 1.92 | 29.5 | 0.93 | | | | | | 1451 | 年興 | 市 | 04/26 | | 20.65 | +0.4 | +1.98 | 284 | 5.84 | 20.25 | 20.3 | 20.8 | 20.3 | 2.47 | | 0.62 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1452 | 宏益 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 281 | 4.77 | 16.85 | 16.95 | 17 | 16.9 | 0.59 | 43.6 | 0.82 | | | | | | 1454 | 台富 | 市 | 04/26 | | 15.7 | +0.1 | +0.64 | 18 | 0.29 | 15.6 | 15.7 | 15.7 | 15.6 | 0.64 | 98.1 | 1.2 | | | | | | 1455 | 集盛 | 市 | 04/26 | | 15.05 | +0.3 | +2.03 | 4,805 | 71.1 | 14.75 | 14.85 | 15.05 | 14.55 | 3.39 | | 1.27 | | | | | | 1457 | 宜進 | 市 | 04/26 | | 23.55 | +0.4 | +1.73 | 5,485 | 128 | 23.15 | 22.8 | 23.75 | 22.7 | 4.54 | 9.24 | 0.95 | | | | | | 1459 | 聯發 | 市 | 04/26 | | 11.9 | +1.05 | +9.68 | 4,854 | 57.1 | 10.85 | 11.2 | 11.9 | 11.2 | 6.45 | 170 | 1.35 | | | | | | 1460 | 宏遠 | 市 | 04/26 | | 7.71 | -0.1 | -1.28 | 718 | 5.58 | 7.81 | 7.8 | 7.84 | 7.71 | 1.66 | | 0.89 | | | | | | 1463 | 強盛 | 市 | 04/26 | | 18.45 | +0.15 | +0.82 | 159 | 2.91 | 18.3 | 18.1 | 18.6 | 18.1 | 2.73 | 28.4 | 1.33 | | | | | | 1464 | 得力 | 市 | 04/26 | | 13.2 | +0.25 | +1.93 | 549 | 7.2 | 12.95 | 12.95 | 13.25 | 12.95 | 2.32 | 102 | 1.07 | | | | | | 1465 | 偉全 | 市 | 04/26 | | 15.15 | +0.05 | +0.33 | 183 | 2.76 | 15.1 | 15.1 | 15.15 | 15.05 | 0.66 | 27.1 | 0.95 | | | | | | 1466 | 聚隆 | 市 | 04/26 | | 12.5 | +0.15 | +1.21 | 110 | 1.37 | 12.35 | 12.3 | 12.65 | 12.3 | 2.83 | | 0.96 | | | | | | 1467 | 南緯 | 市 | 04/26 | | 12.05 | -0.3 | -2.43 | 1,949 | 23.8 | 12.35 | 12.35 | 12.45 | 12 | 3.64 | | 1.02 | | | | | | 1468 | 昶和 | 市 | 04/26 | | 12.15 | +0.05 | +0.41 | 55 | 0.66 | 12.1 | 12.3 | 12.3 | 11.95 | 2.89 | 71.5 | 1.62 | | | | | | 1470 | 大統新創 | 市 | 04/26 | | 20.1 | 0 | 0 | 22 | 0.44 | 20.1 | 20.45 | 20.5 | 20.1 | 1.99 | 34.7 | 1.75 | | | | | | 1473 | 台南 | 市 | 04/26 | | 33.65 | +1.1 | +3.38 | 1,437 | 48.4 | 32.55 | 32.55 | 34.45 | 32.2 | 6.91 | 15.8 | 1.33 | | | | | | 1474 | 弘裕 | 市 | 04/26 | | 13.7 | +0.6 | +4.58 | 1,548 | 21.1 | 13.1 | 13.2 | 13.85 | 13.15 | 5.34 | | 0.89 | | | | | | 1475 | 業旺 | 市 | 04/26 | | 54.5 | +0.5 | +0.93 | 106 | 5.77 | 54 | 54.4 | 54.6 | 53.9 | 1.3 | 6.9 | 2.85 | | | | | | 1476 | 儒鴻 | 市 | 04/26 | | 512 | +1 | +0.2 | 760 | 390 | 511 | 512 | 518 | 509 | 1.76 | 27.1 | 5.47 | | | | | | 1477 | 聚陽 | 市 | 04/26 | | 394 | +4.5 | +1.16 | 1,211 | 476 | 389.5 | 389.5 | 395.5 | 387.5 | 2.05 | 23.9 | 6.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4414 | 如興 | 市 | 04/26 | | 3.53 | +0.01 | +0.28 | 438 | 1.55 | 3.52 | 3.53 | 3.57 | 3.5 | 1.99 | | 0.81 | | | | | | 4426 | 利勤 | 市 | 04/26 | | 17.7 | +0.25 | +1.43 | 1,550 | 27.9 | 17.45 | 17.7 | 18.55 | 17.5 | 6.02 | | 1.15 | | | | | | 4438 | 廣越 | 市 | 04/26 | | 107 | 0 | 0 | 54 | 5.82 | 107 | 107 | 107 | 106.5 | 0.47 | 15.1 | 1.4 | | | | | | 4439 | 冠星-KY | 市 | 04/26 | | 108.5 | 0 | 0 | 15 | 1.58 | 108.5 | 108 | 109 | 108 | 0.92 | 10 | 1.32 | | | | | | 4440 | 宜新實業 | 市 | 04/26 | | 24.5 | +0.4 | +1.66 | 142 | 3.44 | 24.1 | 24 | 24.55 | 24 | 2.28 | 36.6 | 1.27 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|