|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107 | 0 | 0% | 0.47% | 107 | 107 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 582.4萬 | 72 | 0.8張/筆 | 107元 | 1.4 | 15.07 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 315.9萬 | 56 | 0.5張/筆 | 107.2元 | -0.5 (-0.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 107元 (-4元/ -3.6%) | 成交均張: 61.9張/日 | 成交均額: 674萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近39月新低 | 首日下跌 (-4元/ -3.6%) | 第18低 | 近4月新高 | 第77高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 107.5 | 107 | 110.5 | 110.5 | 110 | 110.5 | 114.5 | 109 | 131 | 156 | - | - | - | 112.5 | 漲跌價 | -0.5 | 0 | -3.5 | -3.5 | -3 | -3.5 | -7.5 | -2 | -24 | -49 | - | - | - | -5.5 | 漲跌幅 | -0.47% | 0% | -3.17% | -3.17% | -2.73% | -3.17% | -6.55% | -1.83% | -18.3% | -31.4% | - | - | - | -4.89% | 振幅 | 1.4% | 1.87% | 4.52% | 5.88% | 6.36% | 9.5% | 20.1% | 44.9% | 37.3% | 46.7% | - | - | - | 6.22% | 成交張數 | 132 | 317 | 744 | 1,163 | 2,883 | 6,766 | 1.82萬 | 7.87萬 | 10.4萬 | 18.7萬 | - | - | - | 3,614 | 成交金額 | 1,415萬 | 3,385萬 | 8,023萬 | 1.27億 | 3.17億 | 7.57億 | 21.3億 | 99.3億 | 131億 | 247億 | - | - | - | 3.98億 | 週轉率 | 0.13% | 0.31% | 0.72% | 1.12% | 2.79% | 6.54% | 17.6% | 76.1% | 100% | 181% | - | - | - | 3.49% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 111 | 112.5 | 106 | 107 | -4 | -3.6 | 5.86 | 1.12 | 0.06 | 1.21 | 0.07 | -0.17 | -0.02 | 0 | -0.19 | 2.29 | -0.04 | 0.4 | 0 | 0 | 0 | 24M03 | 21 | 110 | 113 | 110 | 111 | +1 | +0.91 | 2.73 | 1.12 | 0.05 | 1.24 | 0.06 | -0.15 | 0 | -0.06 | -0.21 | 2.36 | -0.07 | 0.44 | -0.01 | 0 | 0 | 24M02 | 13 | 110.5 | 111.5 | 108.5 | 110 | 0 | 0 | 2.73 | 0.55 | 0.04 | 0.61 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 2.5 | 0 | 0.51 | 0 | 0.01 | 1.36 | 24M01 | 22 | 112.5 | 113 | 109 | 110 | -2.5 | -2.22 | 3.56 | 0.83 | 0.04 | 0.91 | 0.04 | -0.04 | -0.01 | +0.01 | -0.04 | 2.54 | 0 | 0.52 | 0 | 0.01 | 1.36 | 23M12 | 21 | 115.5 | 116 | 109.5 | 112.5 | -3 | -2.6 | 5.63 | 1.52 | 0.07 | 1.73 | 0.08 | +0.04 | 0 | -0.01 | +0.03 | 2.62 | +0.02 | 0.52 | 0 | 0.01 | 1.34 | 23M11 | 22 | 111 | 116.5 | 110 | 115.5 | +5 | +4.52 | 5.88 | 1.59 | 0.07 | 1.82 | 0.08 | +0.18 | 0 | +0.02 | +0.2 | 2.61 | -0.01 | 0.5 | 0 | 0.01 | 2 | 23M10 | 20 | 112.5 | 118 | 109.5 | 110.5 | -2 | -1.78 | 7.56 | 1.67 | 0.08 | 1.9 | 0.09 | +0.12 | +0.02 | -0.01 | +0.13 | 2.46 | -0.02 | 0.51 | 0 | 0.01 | 1.96 | 23M09 | 20 | 112 | 116 | 111 | 112.5 | +0.5 | +0.45 | 4.46 | 1.12 | 0.06 | 1.26 | 0.06 | +0 | 0 | -0.04 | -0.04 | 2.22 | -0.1 | 0.53 | +0 | 0.01 | 1.88 | 23M08 | 22 | 124 | 125.5 | 112 | 112 | -11.5 | -9.31 | 10.9 | 1.98 | 0.09 | 2.35 | 0.11 | -0.4 | 0 | -0.04 | -0.44 | 2.24 | +0.04 | 0.63 | 0 | 0.01 | 1.26 | 23M07 | 21 | 125 | 129 | 120 | 123.5 | -1 | -0.8 | 7.23 | 2.71 | 0.13 | 3.41 | 0.16 | -0.16 | -0.07 | +0.06 | -0.17 | 2.42 | -0.04 | 0.6 | +0 | 0.01 | 1.84 | 23M06 | 20 | 118 | 125 | 116.5 | 124.5 | +7 | +5.96 | 7.23 | 2.31 | 0.12 | 2.79 | 0.14 | -0.05 | -0.1 | +0.04 | -0.12 | 2.69 | +0.03 | 0.64 | +0 | 0.01 | 1.56 | 23M05 | 22 | 115 | 119.5 | 114 | 117.5 | +2.5 | +2.17 | 4.78 | 1.71 | 0.08 | 2 | 0.09 | -0.21 | 0 | +0.1 | -0.11 | 2.93 | -0.04 | 0.62 | +0 | 0.01 | 1.46 | 23M04 | 17 | 113 | 117.5 | 113 | 115 | +1.5 | +1.32 | 3.96 | 1.24 | 0.07 | 1.42 | 0.08 | -0.34 | -0.04 | +0.01 | -0.37 | 2.93 | -0.02 | 0.66 | -0.01 | 0 | 0.76 | 23M03 | 23 | 122 | 124 | 112.5 | 113.5 | -8.5 | -6.97 | 9.43 | 3.89 | 0.17 | 4.57 | 0.2 | -0.69 | -0.16 | -0.03 | -0.88 | 3.19 | +0.16 | 0.68 | -0.03 | 0.02 | 2.81 | 23M02 | 18 | 124 | 128 | 118.5 | 122 | -1.5 | -1.21 | 7.69 | 3.14 | 0.17 | 3.87 | 0.21 | -0.07 | +0 | -0.02 | -0.09 | 3.85 | +0.04 | 0.52 | -0.03 | 0.05 | 9.81 | 23M01 | 13 | 120 | 124.5 | 119 | 123.5 | +3.5 | +2.92 | 4.58 | 1.74 | 0.13 | 2.13 | 0.16 | +0.28 | -0.01 | +0.03 | +0.29 | 3.96 | -0.04 | 0.48 | -0.05 | 0.08 | 16.1 | 22M12 | 22 | 121.5 | 124 | 117 | 120 | -1 | -0.83 | 5.79 | 3.23 | 0.15 | 3.89 | 0.18 | -0.02 | +0.02 | 0 | 0 | 3.69 | -0.2 | 0.53 | -0.06 | 0.13 | 24.8 | 22M11 | 22 | 124 | 137.5 | 117.5 | 121 | -4 | -3.2 | 16 | 8.34 | 0.38 | 10.5 | 0.48 | -0.68 | -0.16 | -0.06 | -0.9 | 3.73 | -0.51 | 0.72 | -0.2 | 0.19 | 25.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 135.5 | 147 | 119 | 125 | -10.5 | -7.75 | 20.7 | 17.7 | 0.89 | 24.4 | 1.22 | +1.87 | +0.13 | +0.22 | +2.23 | 4.28 | -0.18 | 1.23 | +0.21 | 0.38 | 31.1 | 22M09 | 21 | 131 | 144.5 | 122.5 | 135.5 | +4 | +3.04 | 16.7 | 12.6 | 0.6 | 16.9 | 0.81 | +0.45 | +0.04 | +0 | +0.49 | 2.46 | +0.09 | 1.41 | +0.17 | 0.18 | 12.4 | 22M08 | 23 | 110 | 136.5 | 107.5 | 131.5 | +22.5 | +20.6 | 26.6 | 5.53 | 0.24 | 7.06 | 0.31 | +0.11 | 0 | +0 | +0.11 | 1.82 | +0.84 | 1.32 | +0 | 0 | 0.23 | 22M07 | 21 | 107 | 113 | 98.1 | 109 | 0 | 0 | 13.7 | 1.2 | 0.06 | 1.26 | 0.06 | -0.05 | 0 | +0.05 | 0 | 1.76 | -0.24 | 0.48 | 0 | 0 | 0.21 | 22M06 | 21 | 113 | 117 | 106 | 109 | -3.5 | -3.11 | 9.78 | 0.97 | 0.05 | 1.08 | 0.05 | -0.08 | 0 | +0.07 | -0.01 | 1.8 | -0.01 | 0.72 | 0 | 0 | 0.14 | 22M05 | 21 | 109.5 | 115 | 107 | 112.5 | +3 | +2.74 | 7.31 | 0.74 | 0.04 | 0.82 | 0.04 | -0.07 | 0 | +0.02 | -0.05 | 1.88 | +0.02 | 0.73 | +0 | 0 | 0.14 | 22M04 | 19 | 115 | 119.5 | 106.5 | 109.5 | -6 | -5.19 | 11.3 | 1.12 | 0.06 | 1.25 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 1.92 | -0.19 | 0.71 | 0 | 0 | 0 | 22M03 | 23 | 122.5 | 123.5 | 107 | 115.5 | -3.5 | -2.94 | 13.9 | 1.59 | 0.07 | 1.83 | 0.08 | -0.18 | 0 | -0.01 | -0.19 | 1.92 | -0.2 | 0.9 | +0 | 0 | 0.11 | 22M02 | 15 | 119 | 130.5 | 118 | 119 | 0 | 0 | 10.5 | 0.76 | 0.05 | 0.95 | 0.06 | -0.14 | 0 | -0.01 | -0.15 | 2.06 | +0 | 1.1 | 0 | 0 | 0 | 22M01 | 18 | 129.5 | 132 | 118 | 119 | -11.5 | -8.81 | 10.7 | 0.99 | 0.05 | 1.24 | 0.07 | -0.13 | +0.01 | +0.01 | -0.11 | 2.2 | -0.07 | 1.1 | -0.02 | 0 | 0.09 | 21M12 | 22 | 140 | 146 | 127 | 130.5 | -9.5 | -6.79 | 13.6 | 2.89 | 0.13 | 4 | 0.18 | +0.12 | 0 | -0.04 | +0.08 | 2.33 | -0.07 | 1.17 | 0 | 0.02 | 1.8 | 21M11 | 22 | 127.5 | 142.5 | 125 | 140 | +14 | +11.1 | 13.9 | 6.04 | 0.27 | 8.15 | 0.37 | +0.65 | 0 | -0.02 | +0.63 | 2.23 | +0.43 | 1.24 | +0.03 | 0.03 | 2.09 | 21M10 | 20 | 116.5 | 128.5 | 112 | 126 | +10 | +8.62 | 14.2 | 2.3 | 0.11 | 2.78 | 0.14 | -0.12 | 0 | -0.06 | -0.17 | 1.66 | +0.34 | 0.81 | 0 | 0 | 0 | 21M09 | 20 | 112.5 | 116.5 | 108 | 116 | +3 | +2.65 | 7.52 | 1.16 | 0.06 | 1.29 | 0.06 | +0.02 | +0.02 | 0 | +0.03 | 1.73 | +0.12 | 0.47 | 0 | 0 | 0 | 21M08 | 22 | 116.5 | 116.5 | 106.5 | 113 | -3 | -2.59 | 8.62 | 1.05 | 0.05 | 1.17 | 0.05 | -0.31 | 0 | +0.04 | -0.27 | 1.72 | 0 | 0.35 | 0 | 0 | 0 | 21M07 | 22 | 130.5 | 130.5 | 111.5 | 116 | -14 | -10.8 | 14.6 | 1.26 | 0.06 | 1.54 | 0.07 | -0.18 | 0 | +0.02 | -0.16 | 1.98 | -0.02 | 0.35 | 0 | 0 | 0 | 21M06 | 21 | 135 | 136 | 126.5 | 130 | -6 | -4.41 | 6.99 | 2.07 | 0.1 | 2.7 | 0.13 | -0.05 | 0 | -0.01 | -0.06 | 2.24 | -0.25 | 0.37 | 0 | 0 | 0 | 21M05 | 21 | 131 | 137 | 109 | 136 | +5 | +3.82 | 21.4 | 3.82 | 0.18 | 4.77 | 0.23 | -0.12 | 0 | -0.1 | -0.22 | 2.23 | +0.36 | 0.62 | +0 | 0 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 119.5 | 134.5 | 119 | 131 | +11 | +9.17 | 12.9 | 3.4 | 0.18 | 4.42 | 0.23 | +0.19 | 0 | +0.05 | +0.24 | 2.33 | -0.07 | 0.27 | 0 | 0 | 0 | 21M03 | 22 | 115 | 123 | 113.5 | 120 | +6.5 | +5.73 | 8.37 | 2.65 | 0.12 | 3.14 | 0.14 | +0.06 | 0 | +0.06 | +0.12 | 2.13 | +0.14 | 0.34 | 0 | 0 | 0 | 21M02 | 13 | 105.5 | 115.5 | 103.5 | 113.5 | +8 | +7.58 | 11.4 | 1.77 | 0.14 | 1.95 | 0.15 | -0.07 | +0.02 | -0.04 | -0.09 | 2.07 | +0.01 | 0.19 | 0 | 0 | 0 | 21M01 | 20 | 108 | 109 | 102.5 | 105.5 | -2.5 | -2.31 | 6.02 | 2.77 | 0.14 | 2.93 | 0.15 | -0.56 | +0.01 | 0 | -0.55 | 2.14 | -0.02 | 0.19 | 0 | 0 | 0 | 20M12 | 23 | 105.5 | 109 | 101 | 108 | +3 | +2.86 | 7.62 | 3.43 | 0.15 | 3.58 | 0.16 | -1.23 | +0.01 | -0.01 | -1.23 | 2.67 | +0.06 | 0.21 | 0 | 0 | 0 | 20M11 | 21 | 104.5 | 107.5 | 102.5 | 105 | 0 | 0 | 4.76 | 2.51 | 0.12 | 2.63 | 0.13 | -0.85 | 0 | 0 | -0.85 | 3.9 | +0.03 | 0.15 | 0 | 0 | 0 | 20M10 | 19 | 112 | 115.5 | 105 | 105 | -6.5 | -5.83 | 9.42 | 1.03 | 0.05 | 1.13 | 0.06 | -0.3 | 0 | -0.01 | -0.31 | 4.75 | 0 | 0.12 | 0 | 0 | 0 | 20M09 | 22 | 118 | 119.5 | 107 | 111.5 | -8 | -6.69 | 10.5 | 1.17 | 0.05 | 1.33 | 0.06 | +0.16 | 0 | 0 | +0.16 | 5.1 | +0.01 | 0.13 | 0 | 0 | 0 | 20M08 | 21 | 129.5 | 133 | 116 | 119.5 | -10.5 | -8.08 | 13.1 | 2.14 | 0.1 | 2.7 | 0.13 | -0.16 | -0.05 | 0 | -0.2 | 4.96 | -0.02 | 0.12 | -0.01 | 0 | 2.61 | 20M07 | 23 | 135 | 139 | 127 | 130 | -6.5 | -4.76 | 8.79 | 2.48 | 0.11 | 3.3 | 0.14 | -0.09 | -0.01 | 0 | -0.1 | 5.16 | -0.04 | 0.13 | +0 | 0.01 | 8.4 | 20M06 | 20 | 126.5 | 141.5 | 126.5 | 136.5 | +10 | +7.91 | 11.9 | 3.18 | 0.16 | 4.31 | 0.22 | -0.01 | 0 | +0 | 0 | 5.25 | -0.06 | 0.17 | +0 | 0.01 | 4.14 | 20M05 | 20 | 123 | 128 | 115 | 126.5 | 0 | 0 | 10.3 | 2.3 | 0.12 | 2.81 | 0.14 | -0.08 | 0 | +0 | -0.08 | 5.25 | +0.01 | 0.23 | 0 | 0 | 2.16 | 20M04 | 20 | 113 | 126.5 | 112 | 126.5 | +11 | +9.52 | 12.6 | 1.69 | 0.08 | 2 | 0.1 | +0 | 0 | +0.02 | +0.02 | 5.27 | +0.02 | 0.22 | 0 | 0 | 2.24 | 20M03 | 22 | 135 | 140.5 | 100 | 115.5 | -21 | -15.4 | 29.7 | 3.65 | 0.17 | 4.4 | 0.2 | -0.14 | -0.05 | -0.21 | -0.4 | 5.27 | -0.28 | 0.2 | -0.01 | 0.01 | 3.02 | 20M02 | 19 | 140 | 141.5 | 133.5 | 136.5 | -7 | -4.88 | 5.57 | 1.58 | 0.08 | 2.18 | 0.11 | -0.06 | -0.07 | 0 | -0.14 | 5.38 | -0.1 | 0.48 | 0 | 0.02 | 3.33 | 20M01 | 15 | 152.5 | 153 | 133 | 143.5 | -8.5 | -5.59 | 13.2 | 2.06 | 0.14 | 2.99 | 0.2 | +0.59 | 0 | +0 | +0.59 | 5.43 | -0.19 | 0.58 | 0 | 0.02 | 3.63 | 19M12 | 22 | 146 | 153 | 145.5 | 152 | +6.5 | +4.47 | 5.15 | 2.71 | 0.12 | 4.05 | 0.18 | +0.91 | -0.02 | +0.02 | +0.91 | 4.89 | -0.08 | 0.77 | 0 | 0.02 | 3.13 | 19M11 | 21 | 150.5 | 153 | 142.5 | 145.5 | -5 | -3.32 | 6.98 | 4.65 | 0.22 | 6.9 | 0.33 | +1 | +0.16 | -0.1 | +1.06 | 4.02 | -0.4 | 0.85 | -0.01 | 0.02 | 2.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 140 | 155 | 135 | 150.5 | +10.5 | +7.5 | 14.3 | 5.69 | 0.27 | 8.28 | 0.39 | +0.41 | -0.07 | -0.02 | +0.33 | 2.98 | -0.03 | 1.25 | +0.03 | 0.03 | 2.56 | 19M09 | 19 | 156 | 159 | 139 | 140 | -16.5 | -10.5 | 12.8 | 6.25 | 0.33 | 9.17 | 0.48 | -0.76 | -0.65 | +0.04 | -1.37 | 2.57 | +0.01 | 1.28 | +0 | 0 | 0.39 | 19M08 | 21 | 163.5 | 165 | 153 | 156.5 | -7 | -4.28 | 7.34 | 4.54 | 0.22 | 7.23 | 0.34 | +0.14 | -0.64 | +0.07 | -0.43 | 3.29 | +0.01 | 1.27 | 0 | 0 | 0 | 19M07 | 23 | 150.5 | 169.5 | 150.5 | 163.5 | +13.5 | +9 | 12.7 | 6.76 | 0.29 | 10.8 | 0.47 | -0.04 | -0.38 | +0.11 | -0.31 | 3.19 | +0.08 | 1.26 | +0 | 0 | 0.24 | 19M06 | 19 | 154 | 154.5 | 144 | 150 | -5.5 | -3.54 | 6.75 | 3.9 | 0.21 | 5.85 | 0.31 | -0.18 | -0.03 | +0.01 | -0.2 | 3.22 | +0.15 | 1.18 | -0.02 | 0 | 0.08 | 19M05 | 22 | 156.5 | 171 | 155 | 155.5 | -1.5 | -0.96 | 10.2 | 10.5 | 0.48 | 17 | 0.77 | +0.3 | +0.63 | +0.05 | +0.98 | 3.39 | +0.1 | 1.03 | +0.02 | 0.02 | 2.13 | 19M04 | 20 | 144 | 162 | 137 | 157 | +16 | +11.3 | 17.7 | 8.27 | 0.41 | 12.7 | 0.64 | +0.73 | +0.85 | -0.24 | +1.33 | 3.09 | +0.18 | 0.93 | 0 | 0 | 0.11 | 19M03 | 20 | 128.5 | 143 | 126 | 141 | +13.5 | +10.6 | 13.3 | 4.81 | 0.24 | 6.44 | 0.32 | +0.21 | +0.22 | +0 | +0.44 | 2.39 | -0.06 | 0.75 | +0 | 0 | 0.54 | 19M02 | 13 | 117.5 | 129 | 117.5 | 127.5 | +10.5 | +8.97 | 9.83 | 2.31 | 0.18 | 2.88 | 0.22 | +0.16 | +0.03 | +0 | +0.2 | 2.23 | +0.12 | 0.8 | 0 | 0 | 0 | 19M01 | 21 | 107 | 120.5 | 105 | 117 | +12 | +11.4 | 14.8 | 4.88 | 0.23 | 5.49 | 0.26 | +0.34 | +0.21 | 0 | +0.56 | 2.07 | -0.05 | 0.69 | 0 | 0 | 0 | 18M12 | 21 | 105.5 | 108.5 | 99.7 | 105 | +0.5 | +0.48 | 8.42 | 6.34 | 0.3 | 6.61 | 0.31 | -3.33 | 0 | -0.01 | -3.33 | 1.78 | +0.09 | 0.74 | 0 | 0 | 0.13 | 18M11 | 22 | 104.5 | 115.5 | 102 | 104.5 | 0 | 0 | 12.9 | 2.89 | 0.13 | 3.09 | 0.14 | -0.45 | -0.18 | +0.05 | -0.58 | 5.06 | +0 | 0.65 | 0 | 0 | 0.31 | 18M10 | 22 | 137.5 | 138.5 | 101 | 104.5 | -33 | -24 | 27.3 | 3.82 | 0.17 | 4.45 | 0.2 | -0.09 | -0.17 | +0 | -0.26 | 5.44 | -0.52 | 0.65 | 0 | 0 | 0.62 | 18M09 | 19 | 136 | 143.5 | 131 | 137.5 | +2.5 | +1.85 | 9.26 | 3.64 | 0.19 | 5.05 | 0.27 | +0.28 | +0.11 | -0.02 | +0.37 | 5.43 | +0.06 | 1.17 | +0 | 0 | 0.43 | 18M08 | 23 | 132 | 139.5 | 125 | 135 | +3 | +2.27 | 11 | 3.45 | 0.15 | 4.58 | 0.2 | +0.27 | +0.17 | +0.02 | +0.45 | 5.17 | +0.21 | 1.1 | 0 | 0 | 0.09 | 18M07 | 22 | 130.5 | 137.5 | 126.5 | 132 | +2 | +1.54 | 8.46 | 1.92 | 0.09 | 2.56 | 0.12 | +0.12 | +0.03 | -0.01 | +0.14 | 5 | +0.19 | 0.89 | 0 | 0 | 0.22 | 18M06 | 20 | 120 | 136 | 120 | 130 | +10 | +8.33 | 13.3 | 1.36 | 0.07 | 1.75 | 0.09 | +0.07 | 0 | +0.01 | +0.08 | 4.89 | +0.17 | 0.7 | 0 | 0 | 0.29 | 18M05 | 22 | 111 | 121 | 110 | 120 | +10 | +9.09 | 10 | 0.88 | 0.04 | 1.03 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 4.91 | -0.01 | 0.53 | +0 | 0 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 120.5 | 126.5 | 107.5 | 110 | -10.5 | -8.71 | 15.8 | 1.1 | 0.06 | 1.3 | 0.07 | +0.04 | 0 | -0.12 | -0.09 | 4.91 | -0.03 | 0.53 | +0 | 0 | 0.19 | 18M03 | 23 | 129 | 130 | 120.5 | 120.5 | -10 | -7.66 | 7.28 | 1.65 | 0.07 | 2.07 | 0.09 | -0.08 | 0 | -0.04 | -0.13 | 4.88 | +0.01 | 0.56 | 0 | 0 | 0 | 18M02 | 13 | 135 | 136 | 128 | 130.5 | -4.5 | -3.33 | 5.93 | 0.95 | 0.07 | 1.25 | 0.1 | -0.02 | -0.01 | -0.02 | -0.06 | 4.97 | +0.02 | 0.56 | 0 | 0 | 0 | 18M01 | 22 | 131 | 139.5 | 130.5 | 135 | +4.5 | +3.45 | 6.9 | 1.74 | 0.08 | 2.36 | 0.11 | -0.07 | -0.19 | +0 | -0.25 | 4.97 | -0.06 | 0.54 | 0 | 0 | 0 | 17M12 | 21 | 143.5 | 143.5 | 129.5 | 130.5 | -10.5 | -7.45 | 9.93 | 2.43 | 0.12 | 3.29 | 0.16 | -0.04 | -0.64 | -0.01 | -0.69 | 5.03 | -0.05 | 0.6 | 0 | 0 | 0 | 17M11 | 22 | 153.5 | 154.5 | 138 | 141 | -12.5 | -8.14 | 10.7 | 3.2 | 0.15 | 4.65 | 0.21 | +0.5 | -0.76 | +0.08 | -0.19 | 5.09 | -0.06 | 0.65 | 0 | 0 | 0 | 17M10 | 19 | 164 | 166 | 152 | 153.5 | -9.5 | -5.83 | 8.59 | 2.01 | 0.11 | 3.22 | 0.17 | +0.21 | -0.15 | +0.08 | +0.14 | 4.53 | -0.28 | 0.72 | +0 | 0 | 0.7 | 17M09 | 22 | 174 | 176 | 157.5 | 163 | -10.5 | -6.05 | 10.7 | 2.44 | 0.11 | 4.05 | 0.18 | +0.03 | -0.12 | +0 | -0.09 | 4.31 | -0.34 | 0.99 | 0 | 0 | 0.1 | 17M08 | 23 | 173 | 179 | 163 | 173.5 | +2.5 | +1.46 | 9.36 | 4.4 | 0.19 | 7.56 | 0.33 | +0.2 | +0.06 | -0.15 | +0.11 | 4.29 | +0.66 | 1.34 | 0 | 0 | 0.07 | 17M07 | 21 | 176 | 177.5 | 165.5 | 171 | -5.5 | -3.12 | 6.8 | 2.48 | 0.12 | 4.2 | 0.2 | -0.01 | -0.3 | -0.06 | -0.37 | 4.04 | -0.06 | 0.68 | +0 | 0.01 | 0.89 | 17M06 | 23 | 166.5 | 179 | 164 | 176.5 | +10.5 | +6.33 | 9.04 | 5 | 0.22 | 8.52 | 0.37 | +0.56 | +0.32 | -0.03 | +0.86 | 4 | +0.09 | 0.74 | +0 | 0 | 0.41 | 17M05 | 20 | 165.5 | 189.5 | 164 | 166 | +0.5 | +0.3 | 15.4 | 6.11 | 0.31 | 10.6 | 0.53 | +1.21 | +0.16 | -0.08 | +1.3 | 2.83 | +0.6 | 0.65 | +0 | 0 | 0.15 | 17M04 | 18 | 172 | 174 | 162.5 | 165.5 | -5.5 | -3.22 | 6.73 | 2.44 | 0.14 | 4.09 | 0.23 | +0.38 | +0.16 | -0.06 | +0.48 | 1.64 | +0.04 | 0.04 | 0 | 0 | 0 | 17M03 | 23 | 159.5 | 174.5 | 156.5 | 171 | +12 | +7.55 | 11.3 | 4.04 | 0.18 | 6.63 | 0.29 | +1.13 | +0.56 | -0.4 | +1.28 | 1.28 | | | | | | 17M02 | 18 | 138.5 | 163.5 | 135 | 159 | +22 | +16.1 | 20.8 | 3.84 | 0.21 | 5.81 | 0.32 | -0.05 | +0.54 | +0.16 | +0.65 | 0.19 | | | | | | 17M01 | 16 | 144 | 146.5 | 135 | 137 | -7 | -4.86 | 7.99 | 1.3 | 0.08 | 1.8 | 0.11 | -0.14 | +0.04 | +0.04 | -0.06 | 0.24 | | | | | | 16M12 | 22 | 155 | 156 | 139 | 144 | -11 | -7.1 | 11 | 2.53 | 0.11 | 3.75 | 0.17 | -0.08 | +0.12 | -0.09 | -0.05 | 0.38 | | | | | | 16M11 | 22 | 163.5 | 164.5 | 134.5 | 155 | -8 | -4.91 | 18.4 | 7.02 | 0.32 | 10.5 | 0.48 | -0.4 | +0.01 | -0.35 | -0.74 | 0.46 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 10 | 183 | 188 | 155.5 | 163 | +7 | +4.49 | 20.8 | 11.2 | 1.12 | 19.5 | 1.95 | +0.2 | -0.08 | +0.28 | +0.4 | 0.85 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|