|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 20.1 | -0.55 | -2.74% | 3.73% | 20.25 | 20.25 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 89.77萬 | 41 | 1.1張/筆 | 19.95元 | 1.7 | 33.71 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 44.19萬 | 24 | 0.9張/筆 | 20.47元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.55元 / -2.74%) 財報評分: 最新55分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共300月) |
|
月成交價: 19.55元 (-1.4元/ -6.68%) | 成交均張: 18.6張/日 | 成交均額: 37.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近3月新低 | 連5漲→跌 (-1.4元/ -6.68%) | 第119高 | 近2月新低 | 第73高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 20.5 | 20.5 | 19.8 | 20.95 | 19.45 | 18.65 | 19.05 | 26.15 | 18.15 | 22 | 17.1 | 8.8 | 6.9 | 19.3 | 漲跌價 | -0.95 | -0.95 | -0.25 | -1.4 | +0.1 | +0.9 | +0.5 | -6.6 | +1.4 | -2.45 | +2.45 | +10.75 | +12.65 | +0.25 | 漲跌幅 | -4.63% | -4.63% | -1.26% | -6.68% | +0.51% | +4.83% | +2.62% | -25.2% | +7.71% | -11.1% | +14.3% | +122% | +183% | +1.3% | 振幅 | 4.88% | 9.76% | 12.6% | 11.9% | 14.4% | 18.5% | 18.1% | 50.7% | 89.3% | 73.6% | 94.7% | 289% | 409% | 16.3% | 成交張數 | 70.6 | 106 | 199 | 353 | 1,479 | 2,906 | 7,356 | 2.72萬 | 4.49萬 | 4.95萬 | 6.48萬 | 10.5萬 | 13.1萬 | 1,951 | 成交金額 | 142萬 | 215萬 | 400萬 | 713萬 | 2,998萬 | 5,731萬 | 1.47億 | 6.16億 | 9.87億 | 10.8億 | 13.6億 | 18.4億 | 19.9億 | 3,897萬 | 週轉率 | 0.08% | 0.12% | 0.23% | 0.41% | 1.72% | 3.39% | 8.58% | 31.7% | 52.4% | 57.7% | 75.6% | 122% | 153% | 2.27% |
結算價 19.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 20.7 | 21.5 | 19 | 19.55 | -1.4 | -6.68 | 11.9 | 0.35 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.22 | +0 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 20.6 | 21.8 | 19.65 | 20.95 | +0.45 | +2.2 | 10.5 | 0.96 | 0.05 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | +0 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 19.2 | 21.2 | 19.05 | 20.5 | +1.05 | +5.4 | 11.1 | 0.17 | 0.01 | 0.03 | 0 | +0 | 0 | +0 | +0.01 | 0.29 | -0.02 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 19.2 | 20.4 | 18.65 | 19.45 | +0.15 | +0.78 | 9.07 | 0.47 | 0.02 | 0.09 | 0 | -0.02 | 0 | +0 | -0.02 | 0.29 | +0 | 0.06 | 0 | 0 | 0 | 23M12 | 21 | 19.2 | 19.95 | 18.8 | 19.3 | +0.1 | +0.52 | 5.99 | 0.6 | 0.03 | 0.12 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 0.32 | 0 | 0.06 | 0 | 0 | 0 | 23M11 | 22 | 18.35 | 19.75 | 18.35 | 19.2 | +0.55 | +2.95 | 7.51 | 0.35 | 0.02 | 0.07 | 0 | +0.02 | 0 | +0.01 | +0.03 | 0.27 | -0.03 | 0.06 | 0 | 0 | 0 | 23M10 | 20 | 18.8 | 19.3 | 18.4 | 18.65 | -0.3 | -1.58 | 4.75 | 0.09 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0.1 | 0 | 0 | 0 | 23M09 | 20 | 19.25 | 19.5 | 18.9 | 18.95 | -0.5 | -2.57 | 3.08 | 0.32 | 0.02 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 0.24 | +0 | 0.1 | 0 | 0 | 0 | 23M08 | 22 | 19.4 | 20.65 | 19 | 19.45 | +0.05 | +0.26 | 8.51 | 0.4 | 0.02 | 0.08 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.27 | +0.01 | 0.09 | 0 | 0 | 0 | 23M07 | 21 | 20.6 | 21 | 18.8 | 19.4 | -0.85 | -4.2 | 10.9 | 0.39 | 0.02 | 0.08 | 0 | +0 | 0 | -0.03 | -0.03 | 0.3 | -0.02 | 0.08 | 0 | 0 | 0 | 23M06 | 20 | 20.75 | 21.35 | 19.85 | 20.25 | -0.1 | -0.49 | 7.37 | 1.02 | 0.05 | 0.21 | 0.01 | +0.05 | 0 | +0.03 | +0.08 | 0.33 | +0 | 0.1 | 0 | 0 | 0 | 23M05 | 22 | 19.05 | 21.5 | 18.85 | 20.35 | +1.3 | +6.82 | 13.9 | 2.22 | 0.1 | 0.45 | 0.02 | +0.06 | 0 | +0.04 | +0.1 | 0.27 | +0.01 | 0.1 | 0 | 0 | 0 | 23M04 | 17 | 19.05 | 20.35 | 18.75 | 19.05 | 0 | 0 | 8.4 | 0.58 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.02 | 0.09 | 0 | 0 | 0 | 23M03 | 23 | 19.2 | 23 | 18.7 | 19.05 | -0.1 | -0.52 | 22.5 | 2.28 | 0.1 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.21 | +0.02 | 0.1 | +0 | 0 | 0.99 | 23M02 | 18 | 18.75 | 20.15 | 18.1 | 19.15 | +0.8 | +4.36 | 11.2 | 0.64 | 0.04 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 0.18 | +0.02 | 0.08 | 0 | 0 | 0 | 23M01 | 13 | 18.45 | 19.05 | 17.7 | 18.35 | +0.15 | +0.82 | 7.42 | 0.3 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.01 | 0.07 | 0 | 0 | 0 | 22M12 | 22 | 19.65 | 19.65 | 17.15 | 18.2 | -1.25 | -6.43 | 12.9 | 0.56 | 0.03 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.22 | -0.03 | 0.08 | 0 | 0 | 0 | 22M11 | 22 | 19.45 | 22.3 | 17.75 | 19.45 | -0.2 | -1.02 | 23.2 | 0.9 | 0.04 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0.02 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.65 | 19.95 | 17 | 19.65 | +1.75 | +9.78 | 16.5 | 0.25 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | -0.01 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 22M09 | 21 | 20.4 | 20.8 | 17.4 | 17.9 | -2.5 | -12.3 | 16.7 | 0.48 | 0.02 | 0.09 | 0 | +0.02 | 0 | -0.02 | +0 | 0.22 | -0.06 | 0.09 | 0 | 0 | 0 | 22M08 | 23 | 19.5 | 21.85 | 18.4 | 20.4 | +1.3 | +6.81 | 18.1 | 0.68 | 0.03 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.2 | -0.01 | 0.15 | 0 | 0 | 0 | 22M07 | 21 | 21.55 | 23.1 | 18.7 | 19.1 | -3.2 | -14.3 | 19.7 | 0.65 | 0.03 | 0.13 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.25 | -0.09 | 0.16 | 0 | 0 | 0 | 22M06 | 21 | 26 | 27 | 19.55 | 22.3 | -3.2 | -12.5 | 29.2 | 2.98 | 0.14 | 0.71 | 0.03 | +0.06 | 0 | +0.02 | +0.07 | 0.54 | +0.02 | 0.25 | +0 | 0 | 1.21 | 22M05 | 21 | 27.85 | 30.25 | 22.3 | 25.5 | -0.65 | -2.49 | 30.4 | 9.51 | 0.45 | 2.54 | 0.12 | -0.04 | 0 | +0.02 | -0.02 | 0.3 | +0.01 | 0.23 | 0 | 0 | 0.44 | 22M04 | 19 | 22.2 | 31.2 | 20 | 26.15 | +3.95 | +17.8 | 50.5 | 5.95 | 0.31 | 1.61 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.2 | +0.21 | 0.22 | +0 | 0 | 0.45 | 22M03 | 23 | 18.6 | 25.8 | 18.6 | 22.2 | +3 | +15.6 | 37.5 | 1.07 | 0.05 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 22M02 | 15 | 17.2 | 21.5 | 17.2 | 19.2 | +2.3 | +13.6 | 25.4 | 0.86 | 0.06 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.12 | +0.02 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 17.8 | 18.15 | 16.5 | 16.9 | -0.85 | -4.79 | 9.3 | 0.27 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.03 | 0.15 | -0.01 | 0 | 0 | 0 | 0 | 21M12 | 22 | 18.3 | 18.7 | 17.6 | 17.75 | -0.15 | -0.84 | 6.15 | 0.76 | 0.03 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 18.2 | 19.15 | 17.7 | 17.9 | -0.3 | -1.65 | 7.97 | 1.17 | 0.05 | 0.21 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 17.6 | 19.35 | 17.1 | 18.2 | +0.6 | +3.41 | 12.8 | 0.78 | 0.04 | 0.14 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | -0.02 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 16.65 | 18.4 | 16.55 | 17.6 | +0.75 | +4.45 | 11 | 1.27 | 0.06 | 0.22 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.15 | +0.01 | 0.03 | 0 | 0 | 0 | 21M08 | 22 | 16.8 | 18.05 | 15.6 | 16.85 | +0.3 | +1.81 | 14.8 | 1.47 | 0.07 | 0.24 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.16 | +0.01 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 16.35 | 18.2 | 15.75 | 16.55 | +0.3 | +1.85 | 15.1 | 1.64 | 0.07 | 0.27 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.16 | -0.01 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 15.85 | 16.9 | 15.85 | 16.25 | +0.35 | +2.2 | 6.6 | 0.94 | 0.04 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0.02 | 0 | 0 | 0 | 21M05 | 21 | 18.05 | 19 | 15 | 15.9 | -2.25 | -12.4 | 22 | 1.58 | 0.08 | 0.26 | 0.01 | +0.01 | 0 | -0.03 | -0.03 | 0.19 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.2 | 19.45 | 17.65 | 18.15 | -0.05 | -0.27 | 9.89 | 0.47 | 0.02 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0.19 | +0.02 | 0.02 | 0 | 0 | 0 | 21M03 | 22 | 18.6 | 18.6 | 17.8 | 18.2 | +0.1 | +0.55 | 4.42 | 0.34 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 17.4 | 18.5 | 17.35 | 18.1 | +0.7 | +4.02 | 6.61 | 0.31 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 18.3 | 18.6 | 17.2 | 17.4 | -0.7 | -3.87 | 7.73 | 0.27 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 18.05 | 18.8 | 17.75 | 18.1 | +0.1 | +0.56 | 5.83 | 0.16 | 0.01 | 0.03 | 0 | +0.04 | 0 | +0 | +0.04 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 18.1 | 18.5 | 17.65 | 18 | -0.55 | -2.96 | 4.58 | 0.23 | 0.01 | 0.04 | 0 | +0.02 | 0 | +0 | +0.02 | 0.16 | +0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 17.8 | 18.6 | 17.8 | 18.55 | +0.75 | +4.21 | 4.49 | 0.1 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 17.8 | 19.9 | 17.45 | 17.8 | -0.05 | -0.28 | 13.7 | 0.23 | 0.01 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 18 | 18.6 | 17.3 | 17.85 | -0.35 | -1.92 | 7.14 | 0.21 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 19.2 | 20.75 | 18 | 18.2 | -1 | -5.21 | 14.3 | 0.4 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.01 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 18.85 | 20.6 | 18.3 | 19.2 | +0.95 | +5.21 | 12.6 | 0.32 | 0.02 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 19.5 | 19.8 | 18.25 | 18.25 | -1.25 | -6.41 | 7.95 | 0.1 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 20 | 20.95 | 18.4 | 19.5 | -0.5 | -2.5 | 12.8 | 0.1 | 0 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 20.7 | 21.85 | 17 | 20 | -0.7 | -3.38 | 23.4 | 0.13 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 20M02 | 19 | 22 | 22.5 | 20 | 20.7 | -1.3 | -5.91 | 11.4 | 0.04 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 20.8 | 24.3 | 19.6 | 22 | +1.2 | +5.77 | 22.6 | 0.22 | 0.01 | 0.05 | 0 | +0.04 | 0 | +0 | +0.04 | 0.07 | +0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 20 | 23.4 | 19.7 | 20.8 | +1.15 | +5.85 | 18.8 | 0.26 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 21.4 | 23.45 | 19.35 | 19.65 | -1.75 | -8.18 | 19.2 | 0.15 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.5 | 22.2 | 20.85 | 21.4 | +0.2 | +0.94 | 6.37 | 0.13 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 22.65 | 23.35 | 20.95 | 21.2 | -1.45 | -6.4 | 10.6 | 0.07 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 22.8 | 22.9 | 20.5 | 22.65 | 0 | 0 | 10.6 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 22.5 | 23 | 20.95 | 22.65 | +0.15 | +0.67 | 9.11 | 0.06 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 22.5 | 22.8 | 20.75 | 22.5 | 0 | 0 | 9.11 | 0.12 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 21.9 | 23.05 | 21.05 | 22.5 | +0.5 | +2.27 | 9.09 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 21 | 22 | 20.05 | 22 | +0.5 | +2.33 | 9.07 | 0.13 | 0.01 | 0.03 | 0 | +0.01 | 0 | +0 | +0.01 | 0.27 | -0.01 | 0 | 0 | 0 | 0 | 19M03 | 20 | 22 | 22.5 | 19.25 | 21.5 | -0.5 | -2.27 | 14.8 | 0.27 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.26 | +0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 18.9 | 23.5 | 18.9 | 22 | +3.1 | +16.4 | 24.3 | 0.3 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 17.5 | 19.05 | 16.3 | 18.9 | +1.4 | +8 | 15.7 | 0.08 | 0 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 19.9 | 19.9 | 16.4 | 17.5 | -1 | -5.41 | 18.9 | 0.06 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 16.9 | 20.9 | 16.9 | 18.5 | +1.75 | +10.4 | 23.9 | 0.09 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 19.5 | 19.5 | 15.6 | 16.75 | -2.75 | -14.1 | 20 | 0.13 | 0.01 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 0.28 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 17.55 | 19.6 | 16.55 | 19.5 | +1.95 | +11.1 | 17.4 | 0.08 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 17.65 | 18.6 | 17.2 | 17.55 | -0.7 | -3.84 | 7.67 | 0.08 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 19 | 19.7 | 17.65 | 18.25 | -0.6 | -3.18 | 10.9 | 0.09 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 18M06 | 20 | 19.2 | 20.25 | 18 | 18.85 | -0.35 | -1.82 | 11.7 | 0.07 | 0 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 18M05 | 22 | 18.2 | 19.2 | 18.1 | 19.2 | +1 | +5.49 | 6.04 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.9 | 18.2 | 17.3 | 18.2 | 0 | 0 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 18 | 18.3 | 17.1 | 18.2 | +0.2 | +1.11 | 6.67 | 0.07 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 17.05 | 18 | 16.4 | 18 | +1 | +5.88 | 9.41 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 18 | 18.5 | 16.4 | 17 | -0.75 | -4.23 | 11.8 | 0.36 | 0.02 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 18.9 | 19.2 | 17.75 | 17.75 | -0.95 | -5.08 | 7.75 | 0.4 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.27 | +0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 18.25 | 19.45 | 18.05 | 18.7 | +0.55 | +3.03 | 7.71 | 0.08 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 18.2 | 18.3 | 17.65 | 18.15 | -0.1 | -0.55 | 3.56 | 0.06 | 0 | 0.01 | 0 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 18.4 | 18.5 | 17.1 | 18.25 | -0.2 | -1.08 | 7.59 | 0.09 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 17.9 | 18.45 | 16.7 | 18.45 | +0.55 | +3.07 | 9.78 | 0.07 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 18.15 | 18.65 | 17.35 | 17.9 | -0.15 | -0.83 | 7.2 | 3.09 | 0.15 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | +0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 18.35 | 19 | 17.25 | 18.05 | -0.95 | -5 | 9.21 | 0.23 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 18.9 | 19.3 | 18.7 | 19 | +0.4 | +2.15 | 3.23 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 19.35 | 19.45 | 18.6 | 18.6 | -0.75 | -3.88 | 4.39 | 0.05 | 0 | 0.01 | 0 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 19.3 | 19.75 | 18 | 19.35 | +0.05 | +0.26 | 9.07 | 0.11 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 20 | 20.25 | 18.7 | 19.3 | +0.4 | +2.12 | 8.2 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 19.1 | 19.7 | 18.6 | 18.9 | -0.1 | -0.53 | 5.79 | 0.14 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 19 | 19.9 | 18.5 | 19 | -0.2 | -1.04 | 7.29 | 0.13 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 19.05 | 19.3 | 18.05 | 19.2 | +0.2 | +1.05 | 6.58 | 0.14 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.55 | 19.7 | 18 | 19 | +0.3 | +1.6 | 9.09 | 0.33 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 18.6 | 21.5 | 18.25 | 18.7 | +0.1 | +0.54 | 17.5 | 0.32 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 19.5 | 22 | 18.3 | 18.6 | -0.85 | -4.37 | 19 | 0.21 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 19.4 | 20.4 | 18.5 | 19.45 | -0.35 | -1.77 | 9.6 | 0.15 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.25 | -0.01 | 0 | 0 | 0 | 0 | 16M06 | 21 | 18.85 | 19.9 | 17.25 | 19.8 | +1.3 | +7.03 | 14.3 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 16M05 | 21 | 18.25 | 19.95 | 16.9 | 18.5 | -1 | -5.13 | 15.6 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 16M04 | 19 | 18.9 | 20.55 | 17.6 | 19.5 | +0.6 | +3.17 | 15.6 | 0.1 | 0.01 | 0.02 | 0 | -0.02 | 0 | +0 | -0.01 | 0.12 | +0.01 | 0.01 | 0 | 0 | 0 | 16M03 | 23 | 19.45 | 19.5 | 17.55 | 18.9 | -0.4 | -2.07 | 10.1 | 0.28 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 18.7 | 19.35 | 16.2 | 19.3 | +0.7 | +3.76 | 16.9 | 0.21 | 0.02 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 18.55 | 18.7 | 18.4 | 18.6 | +0.05 | +0.27 | 1.62 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 18.1 | 19.4 | 17.1 | 18.55 | +0.55 | +3.06 | 12.8 | 0.14 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.01 | 0 | 0 | 0 | 0 | 15M11 | 21 | 17.5 | 19.85 | 16.8 | 18 | +0.5 | +2.86 | 17.4 | 0.24 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 15M10 | 21 | 17.3 | 19.1 | 17.25 | 17.5 | +0.4 | +2.34 | 10.8 | 0.34 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 15M09 | 20 | 16.6 | 17.4 | 16.15 | 17.1 | +0.45 | +2.7 | 7.51 | 0.49 | 0.02 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 18 | 19.45 | 15.25 | 16.65 | -1.7 | -9.26 | 22.9 | 0.58 | 0.03 | 0.1 | 0 | -0.06 | 0 | 0 | -0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 15.95 | 18.95 | 15.95 | 18.35 | +1.05 | +6.07 | 17.3 | 0.69 | 0.03 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 18.7 | 18.7 | 16.4 | 17.3 | -1.4 | -7.49 | 12.3 | 0.47 | 0.02 | 0.08 | 0 | -0.15 | 0 | +0 | -0.14 | 0.23 | -0.01 | 0.01 | 0 | 0 | 0 | 15M05 | 20 | 22.45 | 22.55 | 18.05 | 18.7 | -4.1 | -18 | 19.7 | 0.58 | 0.03 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 20.15 | 23.3 | 18.4 | 22.8 | +2.65 | +13.2 | 24.3 | 0.53 | 0.03 | 0.11 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.37 | +0.01 | 0.03 | 0 | 0 | 0 | 15M03 | 22 | 19.25 | 21.4 | 18.5 | 20.15 | +0.9 | +4.68 | 15.1 | 0.39 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 15M02 | 13 | 18.25 | 19.25 | 18.2 | 19.25 | +0.6 | +3.22 | 5.63 | 0.04 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0 | 0.01 | 0 | 0 | 0 | 15M01 | 20 | 18.55 | 19 | 17.75 | 18.65 | +0.1 | +0.54 | 6.74 | 0.08 | 0 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 14M12 | 24 | 18 | 20.2 | 17.4 | 18.55 | +0.55 | +3.06 | 15.6 | 0.11 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.01 | 0.01 | 0 | 0 | 0 | 14M11 | 20 | 18.45 | 18.9 | 17.3 | 18 | -0.45 | -2.44 | 8.67 | 0.08 | 0 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.3 | +0 | 0.02 | 0 | 0 | 0 | 14M10 | 22 | 20.3 | 20.3 | 16.5 | 18.45 | -1.35 | -6.82 | 19.2 | 0.11 | 0 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.33 | +0 | 0.02 | 0 | 0 | 0 | 14M09 | 21 | 21.6 | 21.6 | 17.55 | 19.8 | -0.45 | -2.22 | 20 | 0.19 | 0.01 | 0.04 | 0 | +0.04 | 0 | 0 | +0.04 | 0.37 | -0.01 | 0.01 | 0 | 0 | 0 | 14M08 | 21 | 23 | 23.8 | 16.95 | 20.25 | -2.8 | -12.1 | 29.7 | 0.79 | 0.04 | 0.16 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.32 | -0.1 | 0.03 | 0 | 0 | 0 | 14M07 | 22 | 17.85 | 23.05 | 16.85 | 23.05 | +5.2 | +29.1 | 34.7 | 0.51 | 0.02 | 0.1 | 0 | +0.03 | 0 | 0 | +0.03 | 0.26 | +0.11 | 0.13 | 0 | 0 | 0 | 14M06 | 20 | 17.3 | 19.35 | 16.35 | 17.85 | +0.55 | +3.18 | 17.3 | 0.27 | 0.01 | 0.05 | 0 | +0.05 | 0 | +0 | +0.05 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 14M05 | 21 | 17.1 | 17.3 | 16.3 | 17.3 | +0.2 | +1.17 | 5.85 | 0.08 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 14M04 | 21 | 16.9 | 18.45 | 16.8 | 17.1 | +0.2 | +1.18 | 9.76 | 0.21 | 0.01 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 14M03 | 21 | 16.7 | 17.1 | 16.05 | 16.9 | +0.5 | +3.05 | 6.4 | 0.74 | 0.04 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | 14M02 | 17 | 16 | 17.2 | 15.1 | 16.4 | +0.4 | +2.5 | 13.1 | 0.14 | 0.01 | 0.02 | 0 | -0.06 | 0 | 0 | -0.06 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 14M01 | 18 | 16.7 | 18 | 15.55 | 16 | -0.7 | -4.19 | 14.7 | 0.26 | 0.01 | 0.04 | 0 | +0.03 | 0 | 0 | +0.03 | 0.22 | +0.01 | 0.03 | 0 | 0 | 0 | 13M12 | 22 | 16.4 | 16.8 | 15.6 | 16.7 | +0.55 | +3.41 | 7.43 | 1.32 | 0.06 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 13M11 | 21 | 16.2 | 17.3 | 15.05 | 16.15 | +0.1 | +0.62 | 14 | 0.16 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.17 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.5 | 17.25 | 14.4 | 16.05 | +1.55 | +10.7 | 19.7 | 0.12 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0 | 0.02 | 0 | 0 | 0 | 13M09 | 20 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.19 | 0.01 | 0.03 | 0 | | | | | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 13M08 | 21 | 14.8 | 14.9 | 13.6 | 14.5 | -0.3 | -2.03 | 8.78 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 13M07 | 23 | 14.65 | 15.2 | 13.65 | 14.8 | +0.8 | +5.71 | 11.1 | 0.11 | 0 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.15 | -0.01 | 0.03 | 0 | 0 | 0 | 13M06 | 19 | 13.7 | 15.5 | 13.15 | 14 | +0.3 | +2.19 | 17.2 | 0.13 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.02 | 0.04 | 0 | 0 | 0 | 13M05 | 22 | 12.9 | 14.25 | 12.5 | 13.7 | +0.8 | +6.2 | 13.6 | 0.25 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0.06 | 0 | 0 | 0 | 13M04 | 20 | 12.1 | 13.3 | 12 | 12.9 | +0.8 | +6.61 | 10.7 | 0.37 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 13M03 | 21 | 11.85 | 12.5 | 11.35 | 12.1 | +0.25 | +2.11 | 9.7 | 0.25 | 0.01 | 0.03 | 0 | -0.05 | 0 | +0 | -0.05 | 0.06 | +0.02 | 0.06 | 0 | 0 | 0 | 13M02 | 13 | 13.2 | 13.2 | 11.85 | 11.85 | -1.35 | -10.2 | 10.2 | 0.15 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.02 | 0.05 | 0 | 0 | 0 | 13M01 | 22 | 12.5 | 13.35 | 12.15 | 13.2 | +0.7 | +5.6 | 9.6 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.15 | -0.02 | 0.07 | 0 | 0 | 0 | 12M12 | 21 | 12.7 | 13.4 | 12.2 | 12.5 | -0.1 | -0.79 | 9.52 | 0.21 | 0.01 | 0.03 | 0 | +0.04 | 0 | +0.01 | +0.05 | 0.15 | -0.03 | 0.09 | 0 | 0 | 0 | 12M11 | 22 | 11.25 | 12.6 | 10.9 | 12.6 | +1.35 | +12 | 15.1 | 0.2 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.01 | 0.11 | 0 | 0 | 0 | 12M10 | 22 | 12.45 | 12.55 | 10.9 | 11.25 | -1.2 | -9.64 | 13.3 | 0.15 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0.13 | 0 | 0 | 0 | 12M09 | 20 | 11.9 | 13.35 | 11.4 | 12.45 | +0.5 | +4.18 | 16.3 | 0.51 | 0.03 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0.08 | 0.13 | 0 | 0 | 0 | 12M08 | 22 | 11.8 | 12.2 | 11.6 | 11.95 | +0.15 | +1.27 | 5.08 | 0.05 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0 | 0.06 | 0 | 0 | 0 | 12M07 | 22 | 11.95 | 11.95 | 11.4 | 11.8 | +0.1 | +0.85 | 4.7 | 0.13 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.01 | 0.05 | 0 | 0 | 0 | 12M06 | 21 | 12 | 12 | 11.4 | 11.7 | -0.1 | -0.85 | 5.08 | 0.42 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.01 | 0.06 | 0 | 0 | 0 | 12M05 | 22 | 12.6 | 12.85 | 11.1 | 11.8 | -0.8 | -6.35 | 13.9 | 1.22 | 0.06 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.01 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13 | 13 | 12 | 12.6 | 0 | 0 | 7.94 | 0.11 | 0.01 | 0.01 | 0 | -0.04 | 0 | -0.01 | -0.04 | 0.09 | 0 | 0.09 | 0 | 0 | 0 | 12M03 | 23 | 13.9 | 15.6 | 12.5 | 12.6 | -1.75 | -12.2 | 21.6 | 0.42 | 0.02 | 0.06 | 0 | +0.01 | 0 | +0 | +0.02 | 0.13 | +0.01 | 0.09 | 0 | 0 | 0 | 12M02 | 20 | 12.6 | 15 | 12.3 | 14.35 | +1.95 | +15.7 | 21.8 | 0.37 | 0.02 | 0.05 | 0 | -0.05 | 0 | +0 | -0.05 | 0.11 | -0.04 | 0.08 | 0 | 0 | 0 | 12M01 | 15 | 13.6 | 14.75 | 12.35 | 12.4 | -1.2 | -8.82 | 17.6 | 0.19 | 0.01 | 0.03 | 0 | -0.02 | 0 | +0 | -0.02 | 0.17 | -0.02 | 0.12 | 0 | 0 | 0 | 11M12 | 22 | 12.25 | 14 | 12.1 | 13.6 | +0.9 | +7.09 | 15 | 0.24 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.01 | 0.14 | 0 | 0 | 0 | 11M11 | 22 | 11.9 | 13.85 | 11.8 | 12.7 | 0 | 0 | 16.1 | 0.27 | 0.01 | 0.03 | 0 | +0.05 | 0 | 0 | +0.05 | 0.19 | -0.03 | 0.13 | 0 | 0 | 0 | 11M10 | 20 | 11.1 | 13 | 11 | 12.7 | +1.15 | +9.96 | 17.3 | 0.19 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.13 | 0 | 0.16 | 0 | 0 | 0 | 11M09 | 21 | 12.3 | 12.45 | 10.45 | 11.55 | -0.55 | -4.55 | 16.5 | 0.49 | 0.02 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 0.09 | +0 | 0.16 | 0 | 0 | 0 | 11M08 | 23 | 11.55 | 12.9 | 10.75 | 12.1 | -0.3 | -2.42 | 17.3 | 0.46 | 0.02 | 0.05 | 0 | +0.02 | 0 | -0.01 | +0.01 | 0.14 | -0.04 | 0.15 | 0 | 0 | 0 | 11M07 | 21 | 11.8 | 12.5 | 11.1 | 12.4 | +0.6 | +5.08 | 11.9 | 0.56 | 0.03 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.13 | 0.19 | 0 | 0 | 0 | 11M06 | 21 | 13.1 | 13.5 | 11.45 | 11.8 | -1.3 | -9.92 | 15.6 | 1.68 | 0.08 | 0.21 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.19 | 0.32 | 0 | 0 | 0 | 11M05 | 21 | 12.85 | 18.1 | 12.3 | 13.1 | +0.35 | +2.75 | 45.5 | 7 | 0.33 | 1.08 | 0.05 | +0.04 | 0 | +0.01 | +0.05 | 0.12 | +0.52 | 0.52 | +0 | 0 | 0.39 | 11M04 | 19 | 11.6 | 13.4 | 11.6 | 12.75 | +1.05 | +8.97 | 15.4 | 0.46 | 0.02 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 12 | 12.6 | 11.1 | 11.7 | -0.25 | -2.09 | 12.6 | 0.33 | 0.01 | 0.04 | 0 | -0.03 | 0 | +0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 11.75 | 12.4 | 10.7 | 11.95 | +0.65 | +5.75 | 15 | 0.28 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 11.65 | 12.05 | 10.9 | 11.3 | -0.15 | -1.31 | 10 | 0.28 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 10.7 | 11.65 | 10.7 | 11.45 | +0.75 | +7.01 | 8.88 | 0.94 | 0.04 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 10.75 | 11.4 | 10.5 | 10.7 | -0.1 | -0.93 | 8.33 | 0.7 | 0.03 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 10.55 | 12 | 10.55 | 10.8 | +0.25 | +2.37 | 13.7 | 1.43 | 0.07 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 10.15 | 12 | 9.91 | 10.55 | +0.55 | +5.5 | 20.9 | 0.48 | 0.02 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 9.9 | 12.3 | 9.9 | 10 | +0.1 | +1.01 | 24.2 | 0.91 | 0.04 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 9.46 | 10 | 9 | 9.9 | +0.42 | +4.43 | 10.5 | 0.53 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 9.96 | 10.3 | 8.82 | 9.48 | -0.62 | -6.14 | 14.7 | 0.77 | 0.04 | 0.07 | 0 | -0.19 | 0 | 0 | -0.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 12.7 | 12.7 | 9.5 | 10.1 | -2.8 | -21.7 | 24.8 | 1.54 | 0.07 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 9.43 | 13.25 | 9.34 | 12.9 | +3.75 | +41 | 42.7 | 2.2 | 0.1 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 9.48 | 10 | 8.72 | 9.15 | -0.24 | -2.56 | 13.6 | 0.56 | 0.02 | 0.05 | 0 | +0.17 | 0 | +0 | +0.17 | 0.24 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 9.28 | 10.05 | 8.51 | 9.39 | +0.52 | +5.86 | 17.4 | 0.59 | 0.04 | 0.05 | 0 | -0.09 | 0 | 0 | -0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 9.85 | 10 | 8.87 | 8.87 | -1.01 | -10.2 | 11.4 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 9.49 | 10.7 | 9.31 | 9.88 | +0.38 | +4 | 14.6 | 1.77 | 0.08 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 7.13 | 10.35 | 7.13 | 9.5 | +2.17 | +29.6 | 43.9 | 1.35 | 0.06 | 0.12 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 7.4 | 7.69 | 7.12 | 7.33 | -0.03 | -0.41 | 7.74 | 0.37 | 0.02 | 0.03 | 0 | -0.01 | 0 | +0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 6.55 | 7.49 | 6.34 | 7.36 | +0.81 | +12.4 | 17.6 | 0.32 | 0.01 | 0.02 | 0 | +0.03 | 0 | +0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 6.7 | 7 | 6.2 | 6.55 | -0.15 | -2.24 | 11.9 | 0.3 | 0.02 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 6.02 | 6.7 | 6 | 6.7 | +0.69 | +11.5 | 11.6 | 0.59 | 0.03 | 0.04 | 0 | +0.04 | 0 | +0 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 7.28 | 7.4 | 5.75 | 6.01 | -1.27 | -17.4 | 22.7 | 0.48 | 0.02 | 0.03 | 0 | -0.01 | 0 | +0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 8.77 | 9.3 | 7.1 | 7.28 | -1.52 | -17.3 | 25 | 2.99 | 0.17 | 0.24 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9 | 9.59 | 8.15 | 8.8 | -0.19 | -2.11 | 16 | 1.46 | 0.07 | 0.13 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 8.19 | 9.4 | 7.64 | 8.99 | +0.79 | +9.63 | 21.5 | 0.36 | 0.02 | 0.03 | 0 | +0.02 | 0 | +0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 8.37 | 8.95 | 6.66 | 8.2 | -0.79 | -8.79 | 25.5 | 0.99 | 0.05 | 0.07 | 0 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 9.52 | 10 | 8.4 | 8.99 | -0.51 | -5.37 | 16.8 | 0.24 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 7.79 | 9.7 | 7.25 | 9.5 | +2 | +26.7 | 32.7 | 0.41 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 7.5 | 7.81 | 6.9 | 7.5 | +0.15 | +2.04 | 12.4 | 0.14 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 6.96 | 7.8 | 6.84 | 7.35 | +0.18 | +2.51 | 13.4 | 0.15 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 7.1 | 7.98 | 6.33 | 7.17 | -0.43 | -5.66 | 21.7 | 0.68 | 0.03 | 0.05 | 0 | -0.08 | 0 | 0 | -0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 6.9 | 7.99 | 6.21 | 7.6 | +0.7 | +10.1 | 25.8 | 0.49 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 7.1 | 7.35 | 6.14 | 6.9 | -0.2 | -2.82 | 17 | 0.38 | 0.02 | 0.03 | 0 | -0.01 | 0 | +0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 6 | 7.5 | 5.6 | 7.1 | +1.2 | +20.3 | 32.2 | 0.87 | 0.04 | 0.06 | 0 | +0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 6.06 | 7.2 | 5.83 | 5.9 | -0.16 | -2.64 | 22.6 | 0.78 | 0.04 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 6.13 | 7.09 | 6.04 | 6.06 | -0.14 | -2.26 | 16.9 | 0.56 | 0.03 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 5.02 | 6.4 | 5.02 | 6.2 | +1.2 | +24 | 27.6 | 0.73 | 0.03 | 0.04 | 0 | +0.1 | 0 | 0 | +0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 4.75 | 5.21 | 4.72 | 5 | +0.55 | +12.4 | 11 | 0.25 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 5.09 | 5.3 | 4.35 | 4.45 | -0.64 | -12.6 | 18.7 | 0.26 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 5.15 | 5.38 | 4.6 | 5.09 | -0.06 | -1.17 | 15.1 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 5.95 | 5.95 | 5 | 5.15 | -0.8 | -13.4 | 16 | 1.15 | 0.05 | 0.06 | 0 | -0.03 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 6.2 | 6.29 | 5.39 | 5.95 | -0.25 | -4.03 | 14.5 | 0.23 | 0.01 | 0.01 | 0 | +0.02 | 0 | +0 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 6.21 | 6.3 | 5.75 | 6.2 | +0.05 | +0.81 | 8.94 | 0.35 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 6.49 | 6.74 | 5.73 | 6.15 | -0.28 | -4.35 | 15.7 | 0.66 | 0.03 | 0.04 | 0 | -0.04 | 0 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 6.1 | 7.6 | 5.67 | 6.43 | +0.34 | +5.58 | 31.7 | 4.32 | 0.2 | 0.28 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 5.22 | 6.09 | 4.9 | 6.09 | +0.87 | +16.7 | 22.8 | 0.66 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 5.91 | 6 | 5.08 | 5.22 | -0.53 | -9.22 | 16 | 0.31 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 5.36 | 6.25 | 5.36 | 5.75 | +0.74 | +14.8 | 17.8 | 1.85 | 0.09 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 4.92 | 5.01 | 4.39 | 5.01 | +0.09 | +1.83 | 12.6 | 1.18 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 4.6 | 5.02 | 4.5 | 4.92 | +0.11 | +2.29 | 10.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 5 | 5.23 | 4.53 | 4.81 | -0.34 | -6.6 | 13.6 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 4.55 | 5.29 | 4.5 | 5.15 | +0.85 | +19.8 | 18.4 | 0.42 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 3.95 | 4.3 | 3.9 | 4.3 | +0.35 | +8.86 | 10.1 | 0.05 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 4.25 | 4.25 | 3.8 | 3.95 | -0.3 | -7.06 | 10.6 | 0.03 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 4.23 | 4.54 | 3.9 | 4.25 | +0.02 | +0.47 | 15.1 | 0.08 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 4.21 | 4.58 | 3.82 | 4.23 | -0.1 | -2.31 | 17.6 | 0.05 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 4.27 | 4.61 | 4 | 4.33 | +0.33 | +8.25 | 15.3 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 4.34 | 4.64 | 3.94 | 4 | -0.55 | -12.1 | 15.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 5.11 | 5.46 | 4.21 | 4.55 | -0.23 | -4.81 | 26.2 | 0.44 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 4.66 | 4.78 | 3.65 | 4.78 | +0.41 | +9.38 | 25.9 | 0.52 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 4.59 | 4.59 | 3.5 | 4.37 | -0.08 | -1.8 | 24.5 | 1.14 | 0.05 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 4.57 | 5.3 | 3.96 | 4.45 | -0.12 | -2.63 | 29.3 | 0.2 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 3.79 | 5.22 | 3.29 | 4.57 | +1.02 | +28.7 | 54.4 | 0.42 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 3.5 | 4.12 | 3.46 | 3.55 | -0.17 | -4.57 | 17.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 3.39 | 3.72 | 3 | 3.72 | +0.33 | +9.73 | 21.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 3.46 | 3.6 | 3.2 | 3.39 | -0.32 | -8.63 | 10.8 | 0.05 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 3.5 | 3.85 | 3.4 | 3.71 | +0.11 | +3.06 | 12.5 | 0.54 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 4 | 4 | 3.37 | 3.6 | -0.4 | -10 | 15.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 3.48 | 4 | 3.48 | 4 | +0.28 | +7.53 | 14 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 3.8 | 4 | 3.72 | 3.72 | -0.08 | -2.11 | 7.37 | 0.04 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 3.94 | 3.97 | 3.7 | 3.8 | -0.14 | -3.55 | 6.85 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 3.93 | 3.94 | 3.26 | 3.94 | +0.01 | +0.25 | 17.3 | 0.1 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 23 | 3.72 | 4.17 | 3.42 | 3.93 | +0.03 | +0.77 | 19.2 | 0.34 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 4.11 | 4.4 | 3.7 | 3.9 | -0.4 | -9.3 | 16.3 | 0.29 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 4.74 | 4.75 | 3.95 | 4.3 | -0.23 | -5.08 | 17.7 | 0.1 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 4.62 | 4.98 | 4.45 | 4.53 | -0.36 | -7.36 | 10.8 | 0.11 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M11 | 22 | 4.8 | 5.3 | 4.52 | 4.89 | +0.08 | +1.66 | 16.2 | 0.08 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 5.55 | 5.55 | 4.71 | 4.81 | -0.74 | -13.3 | 15.1 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M09 | 21 | 5 | 5.55 | 4.51 | 5.55 | +0.85 | +18.1 | 22.1 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 4.9 | 5.1 | 4.6 | 4.7 | -0.5 | -9.62 | 9.62 | 0.06 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 5.85 | 5.85 | 4.82 | 5.2 | -0.65 | -11.1 | 17.6 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 5.75 | 5.9 | 5.35 | 5.85 | +0.1 | +1.74 | 9.57 | 0.07 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 6.25 | 6.65 | 5.45 | 5.75 | -0.75 | -11.5 | 18.5 | 0.17 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|