|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.75 | 20.65 | +0.1 | +0.48% | 1.69% | 20.6 | 20.95 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 228 | 473.2萬 | 222 | 1張/筆 | 20.78元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 584.2萬 | 251 | 1.1張/筆 | 20.59元 | +0.4 (+1.98%) | 連漲連跌: 連3漲 ( +0.6元 / +2.98%) 財報評分: 最新36分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共377月) |
|
月成交價: 20.75元 (+1.45元/ +7.51%) | 成交均張: 208張/日 | 成交均額: 416萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第90低 | 近10月新高 | 連2漲 (+1.8元/ +9.5%) | 第58低 | 近5月新高 | 第330高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 20.15 | 20.15 | 20.3 | 19.3 | 19.25 | 19.05 | 22.9 | 21.05 | 21.25 | 28.2 | 29.75 | 11.8 | 33.2 | 18.9 | 漲跌價 | +0.6 | +0.6 | +0.45 | +1.45 | +1.5 | +1.7 | -2.15 | -0.3 | -0.5 | -7.45 | -9 | +8.95 | -12.45 | +1.85 | 漲跌幅 | +2.98% | +2.98% | +2.22% | +7.51% | +7.79% | +8.92% | -9.39% | -1.43% | -2.35% | -26.4% | -30.3% | +75.8% | -37.5% | +9.79% | 振幅 | 4.47% | 4.47% | 5.67% | 9.33% | 11.7% | 17.3% | 25.8% | 48% | 49.4% | 53.2% | 75.1% | 214% | 88.1% | 11.9% | 成交張數 | 613 | 964 | 1,981 | 3,945 | 8,034 | 2.08萬 | 4.92萬 | 16.7萬 | 32.5萬 | 47.3萬 | 81.9萬 | 298萬 | 447萬 | 1.14萬 | 成交金額 | 1,262萬 | 1,975萬 | 4,011萬 | 7,896萬 | 1.57億 | 3.97億 | 9.85億 | 37億 | 70.7億 | 98.7億 | 188億 | 655億 | 956億 | 2.23億 | 週轉率 | 0.3% | 0.47% | 0.96% | 1.91% | 3.9% | 10.1% | 23.9% | 81% | 158% | 229% | 397% | 1447% | 2168% | 5.55% |
結算價 20.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 19.35 | 20.95 | 19.15 | 20.75 | +1.45 | +7.51 | 9.33 | 3.94 | 0.21 | 0.79 | 0.04 | +0.2 | 0 | -0.14 | +0.06 | 5.52 | +0.02 | 0.41 | 0 | 0 | 0 | 24M03 | 21 | 18.95 | 19.4 | 18.7 | 19.3 | +0.35 | +1.85 | 3.69 | 2.49 | 0.12 | 0.47 | 0.02 | -0.03 | 0 | -0.05 | -0.08 | 4.19 | 0 | 0.39 | 0 | 0 | 0 | 24M02 | 13 | 19.1 | 19.4 | 18.8 | 18.95 | -0.15 | -0.79 | 3.14 | 1.44 | 0.11 | 0.28 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 4.19 | -0.07 | 0.39 | 0 | 0 | 0 | 24M01 | 22 | 18.9 | 19.75 | 18.8 | 19.1 | +0.2 | +1.06 | 5.03 | 3.57 | 0.16 | 0.69 | 0.03 | -0.01 | 0 | +0.21 | +0.21 | 4.21 | +0.03 | 0.46 | 0 | 0 | 0 | 23M12 | 21 | 18.85 | 19.2 | 18.75 | 18.9 | +0.1 | +0.53 | 2.39 | 2.63 | 0.13 | 0.5 | 0.02 | +0.36 | 0 | +0 | +0.36 | 4.2 | -0.27 | 0.42 | 0 | 0 | 0 | 23M11 | 22 | 19.2 | 19.2 | 17.65 | 18.8 | -0.1 | -0.53 | 8.2 | 6.66 | 0.3 | 1.23 | 0.06 | +0.18 | 0 | +0.01 | +0.19 | 5.27 | -0.16 | 0.69 | +0 | 0 | 0.29 | 23M10 | 20 | 18.9 | 19.65 | 18.6 | 18.9 | +0.1 | +0.53 | 5.59 | 1.86 | 0.09 | 0.35 | 0.02 | +0.08 | 0 | 0 | +0.08 | 5.22 | -0.16 | 0.85 | 0 | 0 | 0.12 | 23M09 | 20 | 19.2 | 19.6 | 18.75 | 18.8 | -0.55 | -2.84 | 4.39 | 1.96 | 0.1 | 0.37 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 5.34 | -0.09 | 1 | -0.03 | 0 | 0.1 | 23M08 | 22 | 19.7 | 20.15 | 18.8 | 19.35 | -0.4 | -2.03 | 6.84 | 3.12 | 0.14 | 0.61 | 0.03 | +0.13 | 0 | +0.02 | +0.15 | 5.32 | -0.02 | 1.09 | -0.01 | 0.03 | 3.12 | 23M07 | 21 | 20.4 | 20.4 | 19.45 | 19.75 | -2.2 | -10 | 4.33 | 4.24 | 0.2 | 0.85 | 0.04 | -0.67 | 0 | -0.01 | -0.68 | 5.26 | -0.05 | 1.12 | +0.04 | 0.04 | 4.04 | 23M06 | 20 | 21.4 | 22.35 | 21.3 | 21.95 | +0.6 | +2.81 | 4.92 | 5.74 | 0.29 | 1.26 | 0.06 | +0.09 | 0 | 0 | +0.09 | 5.33 | +0.01 | 1.16 | -0.01 | 0 | 0 | 23M05 | 22 | 23.05 | 23.55 | 20.65 | 21.35 | -1.55 | -6.77 | 12.7 | 11.5 | 0.52 | 2.46 | 0.11 | -1.8 | 0 | +0.14 | -1.66 | 6.12 | +0.1 | 1.15 | +0 | 0.01 | 1.04 | 23M04 | 17 | 23.05 | 23.2 | 22.6 | 22.9 | -0.15 | -0.65 | 2.6 | 4.84 | 0.28 | 1.11 | 0.07 | -0.4 | 0 | +0.03 | -0.37 | 6.91 | +0.08 | 1.05 | 0 | 0.01 | 0.86 | 23M03 | 23 | 23.4 | 23.85 | 22.2 | 23.05 | -0.4 | -1.71 | 7.04 | 9.16 | 0.4 | 2.11 | 0.09 | -0.53 | 0 | -0.05 | -0.58 | 7.11 | -0.16 | 0.97 | 0 | 0.01 | 0.93 | 23M02 | 18 | 21.2 | 23.7 | 21.1 | 23.45 | +2.2 | +10.4 | 12.2 | 8.65 | 0.48 | 1.94 | 0.11 | -0.37 | 0 | -0.04 | -0.41 | 7.35 | -0.19 | 1.13 | +0.01 | 0.01 | 0.97 | 23M01 | 13 | 21 | 21.4 | 20.8 | 21.25 | +0.3 | +1.43 | 2.86 | 3.54 | 0.27 | 0.75 | 0.06 | -0.32 | 0 | -0.01 | -0.33 | 7.44 | -0.12 | 1.32 | -0.01 | 0 | 0 | 22M12 | 22 | 21.9 | 21.95 | 20.7 | 20.95 | -0.85 | -3.9 | 5.73 | 7.63 | 0.35 | 1.63 | 0.07 | -0.6 | 0 | -0.08 | -0.68 | 7.58 | -1.02 | 1.44 | 0 | 0.01 | 0.42 | 22M11 | 22 | 21.05 | 22.35 | 21 | 21.8 | +0.65 | +3.07 | 6.38 | 10.9 | 0.49 | 2.36 | 0.11 | -0.96 | 0 | -0.06 | -1.01 | 7.39 | -0.04 | 2.47 | 0 | 0.01 | 0.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.65 | 23.6 | 20.7 | 21.15 | -1.65 | -7.24 | 12.7 | 8.07 | 0.4 | 1.75 | 0.09 | -0.83 | -0.2 | +0.05 | -0.97 | 7.78 | +0.23 | 2.51 | -0.02 | 0.01 | 0.28 | 22M09 | 21 | 27.15 | 27.5 | 22.2 | 22.8 | -4.55 | -16.6 | 19.4 | 9.04 | 0.43 | 2.25 | 0.11 | -0.36 | 0 | -0.05 | -0.4 | 8.17 | +0.5 | 2.28 | +0.01 | 0.02 | 1.01 | 22M08 | 23 | 23.2 | 27.75 | 22.5 | 27.35 | +4.15 | +17.9 | 22.6 | 18.9 | 0.82 | 4.82 | 0.21 | +1.95 | +0 | 0 | +1.95 | 8.23 | +0.6 | 1.78 | 0 | 0.02 | 0.84 | 22M07 | 21 | 23.5 | 23.7 | 20 | 23.2 | -0.45 | -1.9 | 15.6 | 8.95 | 0.43 | 1.96 | 0.09 | -0.44 | +0.26 | +0.02 | -0.16 | 7.31 | -0.14 | 1.19 | +0.02 | 0.02 | 1.26 | 22M06 | 21 | 22.3 | 24.7 | 22.1 | 23.65 | +1.4 | +6.29 | 11.7 | 18.6 | 0.89 | 4.31 | 0.21 | +1.01 | 0 | +0.09 | +1.1 | 7.51 | +0.15 | 1.33 | 0 | 0 | 0 | 22M05 | 21 | 20.9 | 23.1 | 20.85 | 22.25 | +1.2 | +5.7 | 10.7 | 9.57 | 0.46 | 2.13 | 0.1 | +0.38 | 0 | +0 | +0.38 | 7.45 | +0.4 | 1.18 | 0 | 0 | 0 | 22M04 | 19 | 20.15 | 21.35 | 19.85 | 21.05 | +0.7 | +3.44 | 7.37 | 2.65 | 0.14 | 0.55 | 0.03 | -0.15 | 0 | 0 | -0.15 | 7.09 | +0.04 | 0.78 | 0 | 0 | 0 | 22M03 | 23 | 20.4 | 20.7 | 19.5 | 20.35 | +0.1 | +0.49 | 5.93 | 2.48 | 0.11 | 0.5 | 0.02 | -0.25 | 0 | 0 | -0.25 | 7.14 | 0 | 0.74 | 0 | 0 | 0 | 22M02 | 15 | 20.4 | 20.8 | 20.25 | 20.25 | -0.05 | -0.25 | 2.71 | 1.19 | 0.08 | 0.24 | 0.02 | -0.11 | 0 | 0 | -0.12 | 7.29 | -0.09 | 0.75 | 0 | 0 | 0 | 22M01 | 18 | 21.2 | 21.65 | 20.2 | 20.3 | -0.75 | -3.56 | 6.89 | 2.72 | 0.15 | 0.57 | 0.03 | -0.26 | 0 | 0 | -0.26 | 7.34 | -0.04 | 0.84 | 0 | 0 | 0 | 21M12 | 22 | 20.6 | 21.5 | 20.3 | 21.05 | +0.4 | +1.94 | 5.81 | 2.97 | 0.13 | 0.62 | 0.03 | -0.26 | 0 | -0.01 | -0.27 | 7.47 | -0.29 | 0.88 | 0 | 0 | 0.23 | 21M11 | 22 | 20.85 | 21.75 | 20 | 20.65 | -0.2 | -0.96 | 8.39 | 30.4 | 1.38 | 5.88 | 0.27 | +0.21 | 0 | -0.22 | -0.01 | 7.6 | +0.13 | 1.17 | 0 | 0 | 0.17 | 21M10 | 20 | 21.8 | 21.8 | 19.8 | 20.85 | -0.4 | -1.88 | 9.41 | 3.73 | 0.19 | 0.77 | 0.04 | -0.1 | 0 | +0.25 | +0.15 | 7.5 | -0.04 | 1.04 | +0.01 | 0.01 | 0.67 | 21M09 | 20 | 20.15 | 22 | 19.7 | 21.25 | +1.05 | +5.2 | 11.4 | 4.02 | 0.2 | 0.83 | 0.04 | +0.29 | 0 | +0.01 | +0.3 | 7.55 | -0.07 | 1.08 | 0 | 0 | 0.09 | 21M08 | 22 | 23.2 | 23.5 | 19.05 | 20.2 | -3 | -12.9 | 19.2 | 10.4 | 0.47 | 2.22 | 0.1 | -0.35 | 0 | +0.02 | -0.33 | 7.47 | -0.39 | 1.14 | +0 | 0 | 0.26 | 21M07 | 22 | 21.55 | 24.8 | 19.95 | 23.2 | +1.85 | +8.67 | 22.7 | 31.2 | 1.42 | 7.18 | 0.33 | 0 | -0.03 | +0 | -0.03 | 7.61 | +0.84 | 1.53 | +0 | 0 | 0.07 | 21M06 | 21 | 21.7 | 22.6 | 20.15 | 21.35 | -0.25 | -1.16 | 11.3 | 14.8 | 0.7 | 3.16 | 0.15 | +1.47 | 0 | +0.01 | +1.48 | 7.64 | -0.96 | 0.69 | -0.04 | 0 | 0 | 21M05 | 21 | 21.3 | 24.55 | 17.25 | 21.6 | +0.35 | +1.65 | 34.4 | 51.4 | 2.45 | 11.2 | 0.53 | -0.99 | 0 | +0 | -0.99 | 7.04 | +1.17 | 1.65 | +0.04 | 0.04 | 2.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.2 | 21.6 | 17.15 | 21.25 | +4.05 | +23.5 | 25.9 | 21.4 | 1.13 | 4.21 | 0.22 | -0.57 | 0 | 0 | -0.57 | 7.48 | -0.12 | 0.47 | +0 | 0 | 0.85 | 21M03 | 22 | 16.25 | 17.85 | 16.15 | 17.2 | +0.95 | +5.85 | 10.5 | 11.4 | 0.52 | 1.89 | 0.09 | -2.84 | 0 | -0.01 | -2.85 | 7.89 | +0.34 | 0.59 | 0 | 0 | 0 | 21M02 | 13 | 15.65 | 16.4 | 15.5 | 16.25 | +0.6 | +3.83 | 5.75 | 1.9 | 0.15 | 0.31 | 0.02 | -0.58 | 0 | -0.04 | -0.62 | 9.33 | +0.03 | 0.24 | 0 | 0 | 0 | 21M01 | 20 | 17.65 | 17.65 | 15.65 | 15.65 | -1.65 | -9.54 | 11.6 | 2.93 | 0.15 | 0.49 | 0.02 | -0.38 | 0 | 0 | -0.38 | 9.59 | -0.14 | 0.21 | 0 | 0 | 0 | 20M12 | 23 | 16.8 | 18 | 16.6 | 17.3 | +0.5 | +2.98 | 8.33 | 4.65 | 0.2 | 0.79 | 0.03 | +0.13 | 0 | 0 | +0.13 | 9.69 | -0.02 | 0.36 | 0 | 0 | 0 | 20M11 | 21 | 16 | 16.9 | 15.9 | 16.8 | +0.75 | +4.67 | 6.23 | 2.5 | 0.12 | 0.41 | 0.02 | +0.09 | +0 | +0 | +0.1 | 9.63 | +0.05 | 0.37 | 0 | 0 | 0 | 20M10 | 19 | 16.1 | 16.75 | 15.9 | 16.05 | -0.2 | -1.23 | 5.23 | 2.05 | 0.11 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 9.59 | -0.07 | 0.32 | -0.04 | 0 | 0.62 | 20M09 | 22 | 16.4 | 17.3 | 15.7 | 16.25 | -0.15 | -0.91 | 9.76 | 4.59 | 0.21 | 0.76 | 0.03 | -0.32 | 0 | 0 | -0.33 | 9.58 | +0.1 | 0.4 | +0 | 0.04 | 10.6 | 20M08 | 21 | 15.6 | 17.15 | 15.45 | 16.4 | +0.85 | +5.47 | 10.9 | 4.93 | 0.23 | 0.81 | 0.04 | +0.18 | 0 | +0 | +0.18 | 9.84 | -0.07 | 0.3 | 0 | 0.04 | 13.9 | 20M07 | 23 | 16.75 | 18.5 | 15.2 | 15.55 | -1.2 | -7.16 | 19.7 | 10.2 | 0.44 | 1.71 | 0.07 | -0.54 | 0 | -0.01 | -0.56 | 9.77 | -0.37 | 0.36 | +0.02 | 0.04 | 11.3 | 20M06 | 20 | 14.85 | 18.8 | 14.8 | 16.75 | +1.9 | +12.8 | 26.9 | 18.7 | 0.94 | 3.18 | 0.16 | -0.15 | +0.03 | +0.01 | -0.1 | 10.1 | +0.6 | 0.73 | +0.01 | 0.02 | 2.33 | 20M05 | 20 | 15.4 | 15.45 | 14.1 | 14.85 | -1.1 | -6.9 | 8.46 | 5.88 | 0.29 | 0.87 | 0.04 | -0.74 | 0 | -0.01 | -0.74 | 10.1 | -0.02 | 0.13 | +0 | 0.01 | 4.55 | 20M04 | 20 | 14.1 | 16.25 | 13.85 | 15.95 | +1.8 | +12.7 | 17 | 7.71 | 0.39 | 1.15 | 0.06 | +0.35 | 0 | 0 | +0.34 | 10.4 | +0.03 | 0.16 | +0 | 0 | 2.56 | 20M03 | 22 | 20 | 20.45 | 13.8 | 14.15 | -6.2 | -30.5 | 32.7 | 7.31 | 0.33 | 1.21 | 0.06 | -0.77 | 0 | 0 | -0.78 | 10.2 | 0 | 0.13 | 0 | 0 | 0 | 20M02 | 19 | 20.55 | 20.9 | 20 | 20.35 | -0.2 | -0.97 | 4.38 | 2.4 | 0.13 | 0.49 | 0.03 | -0.55 | 0 | -0.01 | -0.56 | 10.5 | -0.03 | 0.13 | 0 | 0 | 0 | 20M01 | 15 | 21.05 | 21.35 | 20 | 20.55 | -0.45 | -2.14 | 6.43 | 3.17 | 0.21 | 0.66 | 0.04 | -0.4 | 0 | 0 | -0.4 | 10.8 | -0.05 | 0.16 | 0 | 0 | 0 | 19M12 | 22 | 21.5 | 21.6 | 20.75 | 21 | -0.5 | -2.33 | 3.95 | 4.76 | 0.22 | 1 | 0.05 | -0.06 | 0 | 0 | -0.06 | 11 | +0.06 | 0.22 | 0 | 0 | 0 | 19M11 | 21 | 22.5 | 22.7 | 21.4 | 21.5 | -1 | -4.44 | 5.78 | 4.62 | 0.22 | 1.01 | 0.05 | -0.39 | 0 | +0.01 | -0.38 | 10.9 | +0.04 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23 | 23 | 21.5 | 22.5 | -0.3 | -1.32 | 6.58 | 5.38 | 0.26 | 1.21 | 0.06 | +0.15 | 0 | -0.01 | +0.14 | 11.1 | -0.02 | 0.12 | 0 | 0 | 0 | 19M09 | 19 | 23.05 | 23.8 | 22.8 | 22.8 | -0.25 | -1.08 | 4.34 | 3.26 | 0.17 | 0.76 | 0.04 | -0.15 | 0 | 0 | -0.15 | 11.1 | +0.02 | 0.14 | 0 | 0 | 0 | 19M08 | 21 | 25.8 | 25.95 | 22.75 | 23.05 | -2.75 | -10.7 | 12.4 | 3.88 | 0.18 | 0.92 | 0.04 | +0.07 | -0.26 | 0 | -0.19 | 11.2 | -0.05 | 0.12 | 0 | 0 | 0 | 19M07 | 23 | 28.15 | 28.5 | 25.55 | 25.8 | -2.3 | -8.19 | 10.5 | 4.74 | 0.21 | 1.27 | 0.06 | -0.44 | 0 | -0.01 | -0.45 | 11.1 | -0.09 | 0.17 | 0 | 0 | 0 | 19M06 | 19 | 27.9 | 28.25 | 27.6 | 28.1 | +0.1 | +0.36 | 2.32 | 2.86 | 0.15 | 0.8 | 0.04 | +0.3 | 0 | 0 | +0.3 | 11.4 | -0.01 | 0.26 | 0 | 0 | 0 | 19M05 | 22 | 28.2 | 28.8 | 26.55 | 28 | -0.2 | -0.71 | 7.98 | 6.48 | 0.29 | 1.79 | 0.08 | +0.42 | -0.2 | 0 | +0.23 | 11.2 | -0.07 | 0.27 | +0 | 0 | 0.37 | 19M04 | 20 | 28.45 | 29 | 26.5 | 28.2 | -0.15 | -0.53 | 8.82 | 8.22 | 0.41 | 2.29 | 0.11 | +0.2 | 0 | -0.05 | +0.15 | 10.9 | -0.04 | 0.34 | 0 | 0 | 0 | 19M03 | 20 | 26.7 | 28.9 | 26.2 | 28.35 | +1.65 | +6.18 | 10.1 | 3.93 | 0.2 | 1.09 | 0.05 | +0.02 | 0 | -0.03 | -0.01 | 10.8 | -0.08 | 0.38 | 0 | 0 | 0 | 19M02 | 13 | 25.45 | 26.9 | 25.45 | 26.7 | +1.3 | +5.12 | 5.71 | 2.61 | 0.2 | 0.69 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 10.8 | +0.12 | 0.45 | 0 | 0 | 0 | 19M01 | 21 | 25.7 | 25.7 | 24.75 | 25.4 | -0.4 | -1.55 | 3.68 | 1.98 | 0.09 | 0.5 | 0.02 | -0.06 | +0.01 | +0.01 | -0.04 | 10.8 | -0.02 | 0.33 | 0 | 0 | 0 | 18M12 | 21 | 25.9 | 26.95 | 24.75 | 25.8 | 0 | 0 | 8.53 | 5.64 | 0.27 | 1.46 | 0.07 | -0.13 | +0.03 | -0.01 | -0.11 | 10.8 | -0.08 | 0.35 | 0 | 0 | 0.28 | 18M11 | 22 | 22.9 | 26.15 | 22.85 | 25.8 | +3 | +13.2 | 14.5 | 4.05 | 0.18 | 1.01 | 0.05 | -0.04 | +0.42 | +0.01 | +0.39 | 10.9 | +0.11 | 0.43 | 0 | 0 | 0.23 | 18M10 | 22 | 24.4 | 24.55 | 22.55 | 22.8 | -1.6 | -6.56 | 8.2 | 2.84 | 0.13 | 0.66 | 0.03 | -0.67 | 0 | -0.09 | -0.75 | 11 | -0.08 | 0.32 | +0 | 0 | 1.26 | 18M09 | 19 | 25.2 | 25.45 | 23.35 | 24.4 | -0.8 | -3.17 | 8.33 | 3.78 | 0.2 | 0.92 | 0.05 | -0.1 | 0 | -0.02 | -0.12 | 11.3 | -0.06 | 0.4 | 0 | 0 | 0 | 18M08 | 23 | 23.2 | 26.35 | 23 | 25.2 | +2 | +8.62 | 14.4 | 5.54 | 0.24 | 1.39 | 0.06 | +0.05 | 0 | +0.03 | +0.08 | 11.4 | -0.08 | 0.46 | +0 | 0 | 0.66 | 18M07 | 22 | 23.35 | 23.8 | 22.9 | 23.2 | -0.15 | -0.64 | 3.85 | 1.74 | 0.08 | 0.4 | 0.02 | -0.13 | 0 | 0 | -0.13 | 11.4 | -0.08 | 0.54 | 0 | 0 | 0 | 18M06 | 20 | 24.8 | 27.25 | 23.3 | 23.35 | -1.45 | -5.85 | 15.9 | 6.88 | 0.34 | 1.78 | 0.09 | +0.08 | 0 | +0 | +0.09 | 11.4 | -0.18 | 0.62 | 0 | 0 | 0 | 18M05 | 22 | 24.8 | 25.35 | 24.45 | 24.8 | 0 | 0 | 3.63 | 5.2 | 0.24 | 1.29 | 0.06 | +0.21 | 0 | +0.02 | +0.23 | 11.4 | -0.16 | 0.79 | +0 | 0 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 25.2 | 25.5 | 24.65 | 24.8 | -0.4 | -1.59 | 3.37 | 2.72 | 0.15 | 0.68 | 0.04 | +0.1 | 0 | +0 | +0.1 | 11.3 | -0.15 | 0.95 | -0.02 | 0 | 0 | 18M03 | 23 | 23.9 | 25.45 | 22.9 | 25.2 | +1.35 | +5.66 | 10.7 | 6.43 | 0.28 | 1.56 | 0.07 | +0.57 | 0 | +0.03 | +0.6 | 11.2 | -0.29 | 1.1 | 0 | 0.02 | 1.54 | 18M02 | 13 | 25.15 | 25.25 | 23.05 | 23.85 | -1.3 | -5.17 | 8.75 | 3.61 | 0.28 | 0.86 | 0.07 | +0.44 | 0 | 0 | +0.44 | 10.9 | +0.09 | 1.39 | +0.01 | 0.02 | 1.3 | 18M01 | 22 | 27.6 | 27.75 | 24.2 | 25.15 | -2.45 | -8.88 | 12.9 | 8.61 | 0.39 | 2.2 | 0.1 | -0.13 | 0 | +0.12 | -0.01 | 10.7 | +0.34 | 1.3 | 0 | 0 | 0.31 | 17M12 | 21 | 26.9 | 28.85 | 26.65 | 27.6 | +0.8 | +2.99 | 8.21 | 3.71 | 0.18 | 1.03 | 0.05 | +0.1 | 0 | 0 | +0.1 | 10.8 | -0.09 | 0.95 | +0 | 0.01 | 0.63 | 17M11 | 22 | 29.95 | 30.2 | 26.25 | 26.8 | -3.15 | -10.5 | 13.2 | 6.82 | 0.31 | 1.9 | 0.09 | -0.04 | 0 | 0 | -0.04 | 10.8 | +0.21 | 1.04 | +0 | 0 | 0.48 | 17M10 | 15 | 35 | 36.15 | 29.9 | 29.95 | +6.8 | +29.4 | 27 | 4.21 | 0.28 | 1.33 | 0.09 | +0.61 | 0 | 0 | +0.61 | 10.7 | +0.15 | 0.84 | +0 | 0 | 0.12 | 17M09 | 20 | 22.15 | 25.2 | 21.95 | 23.15 | +1 | +4.51 | 14.7 | 9.87 | 0.49 | 2.31 | 0.12 | +0.91 | 0 | +0 | +0.91 | 10.4 | +0.32 | 1.52 | -0.01 | 0 | 0 | 17M08 | 23 | 22.55 | 22.7 | 20.1 | 22.15 | -0.4 | -1.77 | 11.5 | 6.91 | 0.3 | 1.5 | 0.07 | +0.46 | -0.03 | -0.01 | +0.43 | 10.2 | -0.16 | 1.2 | +0 | 0.01 | 0.5 | 17M07 | 21 | 24.05 | 24.3 | 22.45 | 22.55 | -1.65 | -6.82 | 7.64 | 4.83 | 0.23 | 1.12 | 0.05 | -0.71 | 0 | -0.02 | -0.73 | 10.1 | +0 | 1.36 | -0.01 | 0 | 0.07 | 17M06 | 23 | 25.75 | 26.2 | 23.8 | 24.2 | -1.5 | -5.84 | 9.34 | 10.9 | 0.47 | 2.77 | 0.12 | -0.16 | 0 | +0.03 | -0.13 | 10.2 | -0.01 | 1.35 | -0.02 | 0.01 | 0.74 | 17M05 | 20 | 26.7 | 26.75 | 25.4 | 25.7 | -1 | -3.75 | 5.06 | 7.86 | 0.39 | 2.04 | 0.1 | +0.37 | 0 | 0 | +0.37 | 10.4 | +0.06 | 1.37 | +0.03 | 0.03 | 1.98 | 17M04 | 18 | 27 | 27 | 26.2 | 26.7 | -0.3 | -1.11 | 2.96 | 10.5 | 0.58 | 2.79 | 0.16 | -1.12 | 0 | 0 | -1.13 | 10.2 | -0.34 | 1.31 | 0 | 0 | 0 | 17M03 | 23 | 24.3 | 28.7 | 24.05 | 27 | +2.7 | +11.1 | 19.1 | 24.3 | 1.06 | 6.57 | 0.29 | -0.57 | +0.03 | -0.06 | -0.6 | 10.5 | +1.18 | 1.65 | -0.02 | 0 | 0.12 | 17M02 | 18 | 24.55 | 24.65 | 24.2 | 24.3 | -0.25 | -1.02 | 1.83 | 3.09 | 0.17 | 0.75 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 10.7 | +0.06 | 0.46 | +0.02 | 0.02 | 3.68 | 17M01 | 16 | 24.25 | 24.75 | 24.15 | 24.55 | +0.3 | +1.24 | 2.47 | 1.73 | 0.11 | 0.43 | 0.03 | +0.11 | 0 | 0 | +0.11 | 10.6 | +0 | 0.4 | 0 | 0 | 0 | 16M12 | 22 | 24.5 | 24.55 | 23.9 | 24.25 | -0.15 | -0.61 | 2.66 | 2.83 | 0.13 | 0.68 | 0.03 | +0.21 | 0 | +0.04 | +0.25 | 10.6 | -0.02 | 0.4 | 0 | 0 | 0 | 16M11 | 22 | 23.65 | 24.75 | 23.3 | 24.4 | +0.75 | +3.17 | 6.13 | 2.74 | 0.12 | 0.65 | 0.03 | +0.23 | 0 | -0.09 | +0.14 | 10.5 | +0.07 | 0.42 | 0 | 0 | 0.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.8 | 24.05 | 23.6 | 23.65 | -0.25 | -1.05 | 1.88 | 1.72 | 0.09 | 0.41 | 0.02 | -0.18 | 0 | -0.08 | -0.26 | 10.5 | +0.02 | 0.34 | 0 | 0 | 0.88 | 16M09 | 19 | 24.15 | 24.2 | 23.1 | 23.9 | -0.25 | -1.04 | 4.55 | 2.84 | 0.15 | 0.67 | 0.04 | -0.13 | 0 | -0.01 | -0.14 | 10.5 | -0.11 | 0.32 | +0 | 0 | 0.92 | 16M08 | 23 | 23.85 | 24.45 | 23.4 | 24.15 | +0.15 | +0.62 | 4.38 | 3.85 | 0.17 | 0.92 | 0.04 | +0.4 | 0 | -0.04 | +0.36 | 10.6 | -0.47 | 0.43 | 0 | 0 | 0 | 16M07 | 20 | 23.9 | 25.1 | 23.45 | 24 | +0.1 | +0.42 | 6.9 | 4.57 | 0.23 | 1.11 | 0.06 | +0.05 | -0.03 | +0.09 | +0.11 | 10.5 | +0.44 | 0.9 | -0.01 | 0 | 0 | 16M06 | 21 | 24.35 | 25.4 | 23.6 | 23.9 | -0.6 | -2.45 | 7.35 | 5 | 0.24 | 1.23 | 0.06 | -0.11 | +0.03 | -0.01 | -0.09 | 10.4 | +0.19 | 0.46 | +0.01 | 0.01 | 1.52 | 16M05 | 21 | 23.7 | 24.95 | 23.2 | 24.5 | +0.8 | +3.38 | 7.38 | 2.76 | 0.13 | 0.66 | 0.03 | +0.02 | 0 | +0.07 | +0.09 | 10.4 | -0.05 | 0.27 | 0 | 0 | 0 | 16M04 | 19 | 24.5 | 24.7 | 23.15 | 23.7 | -0.8 | -3.27 | 6.33 | 3.85 | 0.2 | 0.92 | 0.05 | -0.04 | 0 | +0.01 | -0.03 | 10.4 | -0.64 | 0.32 | -0.01 | 0 | 1.56 | 16M03 | 23 | 22.65 | 25.35 | 22.6 | 24.5 | +1.85 | +8.17 | 12.1 | 6.36 | 0.28 | 1.53 | 0.07 | +0.32 | 0 | +0.06 | +0.38 | 10.4 | +0.57 | 0.96 | +0 | 0.02 | 1.56 | 16M02 | 13 | 21.65 | 23.1 | 21.4 | 22.65 | +1 | +4.62 | 7.85 | 2.23 | 0.17 | 0.5 | 0.04 | +0.19 | 0 | +0.01 | +0.19 | 10.4 | -0.06 | 0.38 | 0 | 0.01 | 3.64 | 16M01 | 21 | 22.45 | 22.45 | 20.5 | 21.65 | -1 | -4.42 | 8.61 | 4.72 | 0.22 | 1 | 0.05 | -0.11 | 0 | +0 | -0.11 | 10.3 | -0.35 | 0.44 | -0.03 | 0.01 | 3.16 | 15M12 | 23 | 20.8 | 23.5 | 20 | 22.65 | +2 | +9.69 | 16.9 | 6.8 | 0.3 | 1.52 | 0.07 | -0.06 | -0.13 | +0.01 | -0.18 | 10.3 | +0.48 | 0.79 | +0.03 | 0.04 | 5.16 | 15M11 | 21 | 21 | 22.45 | 20.4 | 20.65 | -0.4 | -1.9 | 9.74 | 2.47 | 0.12 | 0.52 | 0.02 | +0.29 | +0.01 | +0 | +0.3 | 10.4 | +0.02 | 0.31 | +0 | 0.01 | 3.83 | 15M10 | 21 | 20.45 | 22.5 | 20.2 | 21.05 | +0.95 | +4.73 | 11.4 | 2.69 | 0.13 | 0.58 | 0.03 | +0.12 | +0.01 | 0 | +0.13 | 10.3 | +0.01 | 0.3 | +0.01 | 0.01 | 3.72 | 15M09 | 20 | 18.6 | 21.4 | 18.6 | 20.1 | +1.2 | +6.35 | 14.8 | 2.6 | 0.13 | 0.52 | 0.03 | -0.03 | +0.08 | -0.02 | +0.04 | 10.2 | -0.1 | 0.29 | +0 | 0 | 1.72 | 15M08 | 21 | 22.8 | 23 | 17.1 | 18.9 | -3.9 | -17.1 | 25.9 | 4.79 | 0.23 | 0.94 | 0.04 | -0.48 | -0.15 | -0.04 | -0.67 | 10.2 | -0.1 | 0.39 | 0 | 0 | 0.78 | 15M07 | 22 | 26.75 | 27 | 22 | 22.8 | -4.05 | -15.1 | 18.6 | 5.32 | 0.24 | 1.28 | 0.06 | -0.45 | +0.05 | +0.04 | -0.37 | 10.4 | -0.1 | 0.48 | +0 | 0 | 0.83 | 15M06 | 21 | 25.8 | 28.35 | 25 | 26.85 | +1.05 | +4.07 | 13 | 11 | 0.53 | 3.02 | 0.14 | -1.09 | 0 | 0 | -1.09 | 10.5 | +0.01 | 0.59 | 0 | 0 | 0 | 15M05 | 20 | 28.75 | 28.8 | 25.7 | 25.8 | -2.9 | -10.1 | 10.8 | 7.27 | 0.36 | 1.98 | 0.1 | +0.12 | 0 | -0.03 | +0.09 | 10.8 | -0.49 | 0.58 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 27.35 | 28.9 | 26.9 | 28.7 | +1.3 | +4.74 | 7.3 | 8.45 | 0.42 | 2.35 | 0.12 | +0.95 | +0.1 | 0 | +1.04 | 10.7 | +0.06 | 1.07 | -0.02 | 0 | 0.19 | 15M03 | 22 | 25.85 | 27.6 | 25.4 | 27.4 | +1.55 | +6 | 8.51 | 8.17 | 0.37 | 2.19 | 0.1 | -0.24 | 0 | +0.02 | -0.22 | 10.5 | -0.25 | 1.01 | 0 | 0.02 | 2.17 | 15M02 | 13 | 25.9 | 26.25 | 25.55 | 25.85 | -0.05 | -0.19 | 2.7 | 1.75 | 0.13 | 0.45 | 0.03 | +0.01 | -0.01 | +0.01 | +0.01 | 10.5 | -0.03 | 1.26 | 0 | 0.02 | 1.91 | 15M01 | 20 | 28 | 28 | 25.85 | 25.9 | -2.1 | -7.5 | 7.68 | 2.39 | 0.12 | 0.63 | 0.03 | -0.36 | -0.01 | 0 | -0.38 | 10.5 | -0.01 | 1.29 | -0.01 | 0.02 | 1.94 | 14M12 | 24 | 25.5 | 28.1 | 25.15 | 28 | +2.3 | +8.95 | 11.5 | 6.3 | 0.26 | 1.65 | 0.07 | -0.35 | -0.04 | 0 | -0.39 | 10.6 | -0.46 | 1.3 | +0 | 0.03 | 2.61 | 14M11 | 20 | 25.15 | 26.05 | 24.15 | 25.7 | +0.55 | +2.19 | 7.55 | 6.17 | 0.31 | 1.54 | 0.08 | -0.5 | 0 | +0.03 | -0.47 | 10.7 | +0.25 | 1.76 | +0.02 | 0.03 | 1.76 | 14M10 | 22 | 26.25 | 26.65 | 24.15 | 25.15 | -1.25 | -4.73 | 9.47 | 7.4 | 0.34 | 1.87 | 0.09 | -1.08 | +0.01 | -0.02 | -1.09 | 10.8 | -0.3 | 1.51 | +0 | 0.01 | 0.53 | 14M09 | 21 | 26.6 | 27.05 | 25.65 | 26.4 | -0.1 | -0.38 | 5.28 | 4.41 | 0.21 | 1.16 | 0.06 | +0.16 | -0.02 | -0.02 | +0.13 | 11.1 | 0 | 1.82 | 0 | 0 | 0.22 | 14M08 | 21 | 26.8 | 27.1 | 25.75 | 26.5 | -0.5 | -1.85 | 5 | 5.41 | 0.26 | 1.42 | 0.07 | -0.15 | -0.02 | -0.07 | -0.24 | 11 | -0.38 | 1.82 | -0.02 | 0 | 0.22 | 14M07 | 22 | 30.35 | 30.5 | 26.8 | 27 | -3.25 | -10.7 | 12.2 | 20.6 | 0.94 | 5.84 | 0.27 | -3.84 | +0.01 | -0.16 | -3.99 | 11.1 | -0.14 | 2.2 | +0.02 | 0.02 | 1.04 | 14M06 | 20 | 29.85 | 31 | 29.3 | 30.25 | +0.4 | +1.34 | 5.7 | 11.7 | 0.58 | 3.52 | 0.18 | -3.82 | +0.03 | +0.08 | -3.71 | 12 | +0.18 | 2.34 | -0.02 | 0 | 0 | 14M05 | 21 | 29.75 | 30.35 | 28.4 | 29.85 | +0.1 | +0.34 | 6.55 | 8.99 | 0.43 | 2.63 | 0.13 | -2.66 | +0.06 | -0.13 | -2.73 | 13 | -0.14 | 2.17 | +0.01 | 0.02 | 0.74 | 14M04 | 21 | 30.9 | 31.2 | 29.3 | 29.75 | -1.2 | -3.88 | 6.14 | 10.4 | 0.5 | 3.17 | 0.15 | -1.93 | -0.02 | -0.09 | -2.04 | 13.7 | -0.52 | 2.31 | -0.07 | 0.01 | 0.3 | 14M03 | 21 | 30.8 | 31.55 | 29.8 | 30.95 | +0.15 | +0.49 | 5.68 | 14 | 0.67 | 4.29 | 0.2 | -0.61 | 0 | -1.13 | -1.75 | 14.2 | -0.31 | 2.83 | 0 | 0.08 | 2.76 | 14M02 | 17 | 29.3 | 31.45 | 28.9 | 30.8 | +0.75 | +2.5 | 8.49 | 9.72 | 0.57 | 2.97 | 0.17 | -1.27 | +0.02 | -0.07 | -1.33 | 14.4 | -0.42 | 3.14 | +0.01 | 0.08 | 2.52 | 14M01 | 18 | 30.65 | 32.2 | 29.4 | 30.05 | -0.65 | -2.12 | 9.12 | 23.7 | 1.31 | 7.42 | 0.41 | -1.18 | +0.02 | -1.47 | -2.63 | 14.7 | -1.88 | 3.55 | -0.04 | 0.07 | 2 | 13M12 | 22 | 30.9 | 32.6 | 29.7 | 30.7 | -0.2 | -0.65 | 9.39 | 43.1 | 1.96 | 13.4 | 0.61 | -4.71 | -1.67 | -0.06 | -6.44 | 15 | -3.01 | 5.44 | +0.08 | 0.11 | 2.1 | 13M11 | 21 | 32.3 | 32.4 | 29.5 | 30.9 | -1 | -3.13 | 9.09 | 38 | 1.81 | 11.7 | 0.56 | -1.57 | -0.75 | +0.02 | -2.3 | 16.2 | -0.82 | 8.45 | -0.1 | 0.03 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.7 | 34.45 | 28.7 | 31.9 | +3.15 | +11 | 20 | 99.9 | 4.54 | 31.8 | 1.45 | +2.24 | -0.43 | +1.82 | +3.63 | 16.5 | +2.28 | 9.28 | +0.1 | 0.13 | 1.38 | 13M09 | 20 | 25.7 | 30.1 | 25.5 | 28.75 | +3.05 | +11.9 | 17.9 | 32 | 1.6 | 9.01 | 0.45 | -0.33 | +0.07 | +0.41 | +0.15 | 15.9 | +0.13 | 7 | +0.03 | 0.03 | 0.47 | 13M08 | 13 | 25.1 | 26.35 | 24.1 | 25.7 | +0.6 | +2.39 | 8.96 | 17.5 | 1.34 | 4.38 | 0.34 | -0.89 | -0.18 | +0.05 | -1.02 | 16 | -3.31 | 6.88 | -0.08 | 0 | 0.06 | 13M07 | 23 | 28.2 | 28.55 | 25 | 25.1 | -3.4 | -11.9 | 12.5 | 87.3 | 3.8 | 23.9 | 1.04 | -1.79 | -3.67 | +0.52 | -4.94 | 16.2 | +2.16 | 11.2 | +0.08 | 0.08 | 0.73 | 13M06 | 19 | 29.15 | 31.3 | 25.7 | 28.5 | -0.65 | -2.23 | 19.2 | 115 | 6.06 | 32.9 | 1.73 | +6.96 | +1.8 | +0.4 | +9.16 | 16.6 | +0.8 | 9.05 | -0.29 | 0 | 0 | 13M05 | 22 | 23.2 | 29.15 | 23.1 | 29.15 | +5.95 | +25.6 | 26.1 | 64.6 | 2.93 | 16.5 | 0.75 | +6.77 | +4.88 | -0.08 | +11.6 | 15 | +3.55 | 8.25 | +0.29 | 0.29 | 3.53 | 13M04 | 20 | 21.3 | 24.7 | 21 | 23.2 | +1.9 | +8.92 | 17.4 | 27.3 | 1.36 | 6.26 | 0.31 | +2.73 | -0.02 | -0.25 | +2.45 | 13.4 | +3.82 | 4.7 | 0 | 0 | 0 | 13M03 | 21 | 21.25 | 21.6 | 20.6 | 21.3 | +0.1 | +0.47 | 4.72 | 6.38 | 0.3 | 1.35 | 0.06 | -0.29 | +0.07 | -0.05 | -0.27 | 12.8 | -0.04 | 0.88 | 0 | 0 | 0 | 13M02 | 13 | 20.8 | 22.05 | 20.7 | 21.2 | +0.4 | +1.92 | 6.49 | 5.46 | 0.42 | 1.16 | 0.09 | +0.18 | -0.01 | -0.05 | +0.12 | 12.9 | -0.02 | 0.93 | -0.01 | 0 | 0 | 13M01 | 22 | 20.35 | 21.05 | 20.2 | 20.8 | +0.55 | +2.72 | 4.2 | 4.75 | 0.22 | 0.98 | 0.04 | +0.39 | -0.15 | -0.04 | +0.2 | 12.8 | -0.2 | 0.95 | 0 | 0.01 | 0.74 | 12M12 | 21 | 20.65 | 20.65 | 20 | 20.25 | -0.15 | -0.74 | 3.19 | 4.05 | 0.19 | 0.82 | 0.04 | +0.44 | -0.01 | +0.03 | +0.46 | 12.8 | 0 | 1.14 | 0 | 0.01 | 0.61 | 12M11 | 22 | 19.8 | 20.6 | 19.8 | 20.4 | +0.4 | +2 | 4 | 3.29 | 0.15 | 0.66 | 0.03 | +0.11 | -0.1 | 0 | +0.01 | 12.7 | -0.03 | 1.14 | +0.01 | 0.01 | 0.61 | 12M10 | 22 | 20.9 | 21.5 | 19.9 | 20 | -0.85 | -4.08 | 7.67 | 5.6 | 0.25 | 1.17 | 0.05 | +0.47 | -0.1 | -0.04 | +0.34 | 12.6 | -0.06 | 1.17 | +0 | 0 | 0.09 | 12M09 | 20 | 20.65 | 20.9 | 20.5 | 20.85 | +0.05 | +0.24 | 1.92 | 4.5 | 0.22 | 0.93 | 0.05 | +0.28 | -0.02 | 0 | +0.26 | 12.5 | -0.29 | 1.23 | 0 | 0 | 0 | 12M08 | 14 | 18.8 | 20.95 | 18.75 | 20.8 | +1.95 | +10.3 | 11.7 | 5.25 | 0.37 | 1.05 | 0.08 | +0.4 | 0 | -0.05 | +0.35 | 12.4 | -0.07 | 1.52 | 0 | 0 | 0 | 12M07 | 22 | 19.75 | 19.75 | 18.5 | 18.85 | -0.65 | -3.33 | 6.41 | 6.65 | 0.3 | 1.25 | 0.06 | +0.19 | +0.21 | +0 | +0.4 | 12.4 | -0.42 | 1.86 | 0 | 0 | 0 | 12M06 | 21 | 19 | 19.75 | 18.2 | 19.5 | +0.5 | +2.63 | 8.16 | 9.01 | 0.43 | 1.74 | 0.08 | +1.34 | +0.02 | +0 | +1.36 | 12.3 | -0.08 | 2.28 | 0 | 0 | 0 | 12M05 | 22 | 19.3 | 19.9 | 18.6 | 19 | -0.3 | -1.55 | 6.74 | 7.81 | 0.35 | 1.5 | 0.07 | -0.92 | +0.02 | -0.15 | -1.05 | 12 | -0.26 | 2.36 | -0.01 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 20.8 | 20.8 | 19 | 19.3 | -1.7 | -8.1 | 8.57 | 12.8 | 0.64 | 2.56 | 0.13 | -0.55 | -1 | +0.25 | -1.29 | 12.2 | -0.42 | 2.61 | +0.01 | 0.01 | 0.54 | 12M03 | 23 | 22.2 | 22.75 | 20.5 | 21 | -1.2 | -5.41 | 10.1 | 15.5 | 0.68 | 3.42 | 0.15 | +0.59 | +0.13 | -0.27 | +0.45 | 12.3 | -0.14 | 3.04 | 0 | 0 | 0 | 12M02 | 20 | 21.2 | 22.85 | 21 | 22.2 | +1.15 | +5.46 | 8.79 | 15.5 | 0.77 | 3.41 | 0.17 | +0.07 | -0.21 | -0.49 | -0.63 | 12.2 | +0.24 | 3.17 | -0.06 | 0 | 0.09 | 12M01 | 15 | 20.05 | 21.25 | 20 | 21.05 | +1 | +4.99 | 6.23 | 13.4 | 0.89 | 2.79 | 0.19 | +0.52 | -0.01 | -0.3 | +0.21 | 12.2 | -0.29 | 2.94 | +0.06 | 0.06 | 2.21 | 11M12 | 22 | 20.3 | 20.65 | 19.7 | 20.05 | +0.15 | +0.75 | 4.77 | 9.58 | 0.44 | 1.92 | 0.09 | +0.17 | -0.19 | +0.1 | +0.07 | 12.1 | +0.1 | 3.23 | +0 | 0 | 0.12 | 11M11 | 22 | 21.45 | 21.6 | 19.45 | 19.9 | -1.55 | -7.23 | 10 | 11 | 0.5 | 2.27 | 0.1 | +0.17 | -0.46 | +0.41 | +0.11 | 12 | -0.94 | 3.13 | 0 | 0 | 0 | 11M10 | 20 | 20.2 | 21.75 | 19.75 | 21.45 | +1.05 | +5.15 | 9.8 | 12.1 | 0.6 | 2.52 | 0.13 | +0.39 | +0.02 | +0.07 | +0.48 | 12 | -0.08 | 4.07 | -0.02 | 0 | 0.05 | 11M09 | 21 | 23.7 | 23.75 | 19.95 | 20.4 | -3.35 | -14.1 | 16 | 10.3 | 0.49 | 2.26 | 0.11 | -0.54 | -0.46 | +0.15 | -0.84 | 11.9 | +0.01 | 4.15 | +0 | 0.02 | 0.46 | 11M08 | 10 | 23.75 | 24.4 | 22.5 | 23.75 | +0.25 | +1.06 | 8.09 | 13.5 | 1.35 | 3.15 | 0.32 | +0.21 | +0.06 | -0.16 | +0.11 | 12 | -1.59 | 4.14 | +0.02 | 0.02 | 0.39 | 11M07 | 21 | 23.15 | 24.05 | 22.85 | 23.5 | +0.45 | +1.95 | 5.21 | 22 | 1.05 | 5.18 | 0.25 | +2.09 | +0.39 | +0.08 | +2.57 | 12 | +0.06 | 6.48 | -0.04 | 0 | 0.02 | 11M06 | 21 | 23.8 | 24.55 | 22.95 | 23.05 | -0.75 | -3.15 | 6.72 | 20.9 | 1 | 4.99 | 0.24 | +2.81 | +1.56 | +0.42 | +4.78 | 11.6 | -0.41 | 6.42 | +0.04 | 0.04 | 0.69 | 11M05 | 21 | 24 | 24.75 | 23.4 | 23.8 | -0.2 | -0.83 | 5.63 | 18.4 | 0.88 | 4.44 | 0.21 | -0.03 | +0 | +0.09 | +0.06 | 11.1 | -0.24 | 6.82 | +0 | 0 | 0.06 | 11M04 | 19 | 23.1 | 24.25 | 22.95 | 24 | +0.8 | +3.45 | 5.6 | 20 | 1.05 | 4.74 | 0.25 | +1.19 | +0.15 | -0.06 | +1.27 | 11.2 | -0.59 | 7.07 | -0.01 | 0 | 0.03 | 11M03 | 23 | 22.8 | 23.65 | 21.7 | 23.2 | +0.45 | +1.98 | 8.57 | 25.7 | 1.12 | 5.91 | 0.26 | +0.74 | +0.37 | -0.82 | +0.29 | 11 | -0.39 | 7.66 | -0.01 | 0.02 | 0.21 | 11M02 | 14 | 24.6 | 24.75 | 22.5 | 22.75 | -1.75 | -7.14 | 9.18 | 19.1 | 1.36 | 4.49 | 0.32 | -1.33 | -0.06 | -0.95 | -2.34 | 10.8 | +0.14 | 8.05 | +0 | 0.03 | 0.35 | 11M01 | 20 | 24.8 | 25.4 | 24.15 | 24.5 | -0.15 | -0.61 | 5.07 | 44.4 | 2.22 | 11 | 0.55 | +1.04 | +0.06 | +0.51 | +1.61 | 11.1 | -1.76 | 7.91 | +0.01 | 0.03 | 0.34 | 10M12 | 23 | 23.1 | 25.3 | 23.05 | 24.65 | +1.55 | +6.71 | 9.74 | 51.2 | 2.23 | 12.4 | 0.54 | +3.57 | -0.27 | +0.63 | +3.94 | 10.9 | -0.86 | 9.68 | -0.04 | 0.02 | 0.15 | 10M11 | 22 | 23.6 | 24.5 | 22.7 | 23.1 | -0.25 | -1.07 | 7.71 | 44.9 | 2.04 | 10.5 | 0.48 | +1.21 | -0.4 | -0.08 | +0.73 | 10.2 | -2.61 | 10.5 | +0.02 | 0.06 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 21.5 | 25.5 | 21.45 | 23.35 | +1.75 | +8.1 | 18.8 | 82 | 3.9 | 19.4 | 0.92 | -0.63 | -2.64 | +0.07 | -3.2 | 10 | +2.18 | 13.2 | +0.03 | 0.03 | 0.24 | 10M09 | 15 | 20.75 | 22.2 | 20.75 | 21.6 | +0.85 | +4.1 | 6.99 | 31.7 | 2.11 | 6.83 | 0.46 | +0.87 | -0.21 | -1.93 | -1.27 | 10.1 | +0.32 | 11 | +0 | 0 | 0.02 | 10M08 | 16 | 18.95 | 22.35 | 18.8 | 20.75 | +1.95 | +10.4 | 18.9 | 89.8 | 5.61 | 18.3 | 1.15 | +0.85 | +3.02 | +0.81 | +4.68 | 9.93 | +1.68 | 11.8 | -0.03 | 0 | 0 | 10M07 | 22 | 17.5 | 19.15 | 16.3 | 18.8 | +1.3 | +7.43 | 16.3 | 63.9 | 2.9 | 11.7 | 0.53 | +0.78 | -0.19 | -0.27 | +0.32 | 9.75 | +3.7 | 10.1 | +0.03 | 0.03 | 0.34 | 10M06 | 21 | 17.2 | 17.95 | 16.7 | 17.5 | +0.3 | +1.74 | 7.27 | 24 | 1.14 | 4.21 | 0.2 | -3.34 | -0.23 | +0.74 | -2.83 | 9.62 | -0.17 | 6.41 | -0.01 | 0 | 0 | 10M05 | 21 | 18.35 | 18.4 | 16.6 | 17.2 | -1.15 | -6.27 | 9.81 | 25.2 | 1.2 | 4.39 | 0.21 | -0.96 | -0.74 | +0.19 | -1.51 | 10.2 | -2.58 | 6.58 | -0.03 | 0.01 | 0.17 | 10M04 | 21 | 18.7 | 19.05 | 18.2 | 18.35 | -0.15 | -0.81 | 4.59 | 43.2 | 2.06 | 8.02 | 0.38 | +2.91 | -0.71 | -0.26 | +1.94 | 10.4 | -2.63 | 9.15 | -0.04 | 0.04 | 0.44 | 10M03 | 23 | 17.1 | 18.9 | 17 | 18.5 | +1.5 | +8.82 | 11.2 | 68.4 | 2.97 | 12.4 | 0.54 | +4.92 | +0.16 | -1.38 | +3.7 | 9.85 | +0.14 | 11.8 | +0.01 | 0.08 | 0.64 | 10M02 | 14 | 17.35 | 17.35 | 15.95 | 17 | -0.3 | -1.73 | 8.09 | 21.6 | 1.54 | 3.63 | 0.26 | -0.64 | +0.25 | +0.35 | -0.04 | 9.02 | -4.58 | 11.6 | +0 | 0.06 | 0.53 | 10M01 | 20 | 17.6 | 19.5 | 17.05 | 17.3 | -0.2 | -1.14 | 14 | 83.6 | 4.18 | 15.2 | 0.76 | +2.13 | -1.86 | +0.79 | +1.06 | 9.13 | +0.9 | 16.2 | -0.01 | 0.06 | 0.38 | 09M12 | 23 | 16.85 | 17.7 | 16.65 | 17.5 | +0.65 | +3.86 | 6.23 | 43.4 | 1.89 | 7.4 | 0.32 | -3.69 | +1.2 | -0.12 | -2.61 | 8.77 | +0.24 | 15.4 | +0.01 | 0.07 | 0.48 | 09M11 | 21 | 16.4 | 17.5 | 16.3 | 16.85 | +0.2 | +1.2 | 7.21 | 50.6 | 2.41 | 8.63 | 0.41 | +0.17 | -0.57 | +3.1 | +2.7 | 9.39 | -2.09 | 15.1 | -0.02 | 0.06 | 0.42 | 09M10 | 22 | 16.7 | 17.95 | 16.25 | 16.65 | +0.1 | +0.6 | 10.3 | 137 | 6.24 | 23.4 | 1.06 | -6.3 | -6.44 | +0.04 | -12.7 | 9.36 | +2.99 | 17.2 | -0.02 | 0.08 | 0.48 | 09M09 | 22 | 15.9 | 17.2 | 15.9 | 16.55 | +0.6 | +3.76 | 8.15 | 50.7 | 2.31 | 8.41 | 0.38 | -2.56 | -1 | +0.32 | -3.25 | 10.4 | +1.36 | 14.2 | -0.03 | 0.11 | 0.75 | 09M08 | 20 | 17.25 | 18.2 | 15.5 | 15.95 | -1.3 | -7.54 | 15.7 | 77.6 | 3.88 | 13 | 0.65 | -3.87 | +3.66 | -0.43 | -0.64 | 10.9 | -2.02 | 12.9 | -0.69 | 0.14 | 1.09 | 09M07 | 23 | 11 | 17.35 | 11 | 17.25 | +5.75 | +50 | 55.2 | 132 | 5.73 | 19.5 | 0.85 | +2.84 | +6.64 | +0.34 | +9.83 | 11.5 | +3.2 | 14.9 | +0.83 | 0.83 | 5.56 | 09M06 | 23 | 12.7 | 12.75 | 10.85 | 11.5 | -1.2 | -9.45 | 15 | 39.1 | 1.7 | 4.59 | 0.2 | -1.15 | -0.64 | -0.43 | -2.22 | 11 | -5.78 | 11.7 | -0.01 | 0 | 0 | 09M05 | 18 | 12.2 | 13.2 | 11.25 | 12.7 | +0.9 | +7.63 | 16.5 | 74.6 | 4.14 | 9.2 | 0.51 | -7.22 | +0.03 | -1.17 | -8.36 | 11.2 | +7.26 | 17.5 | 0 | 0.01 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.9 | 12.85 | 8.86 | 11.8 | +2.94 | +33.2 | 45 | 80 | 3.64 | 8.86 | 0.4 | -7.57 | +0.83 | +1.68 | -5.06 | 12.4 | +5.59 | 10.2 | +0.01 | 0.01 | 0.14 | 09M03 | 22 | 7.69 | 9.24 | 7.5 | 8.86 | +1.17 | +15.2 | 22.6 | 17.7 | 0.81 | 1.5 | 0.07 | -0.94 | +0.49 | +0.02 | -0.43 | 13.7 | +1.59 | 4.61 | +0 | 0 | 0.02 | 09M02 | 20 | 7.8 | 7.91 | 7.54 | 7.69 | -0.01 | -0.13 | 4.81 | 2.86 | 0.14 | 0.22 | 0.01 | -0.26 | 0 | 0 | -0.26 | 13.9 | -0.21 | 3.02 | 0 | 0 | 0 | 09M01 | 15 | 8.3 | 8.3 | 7.7 | 7.7 | -0.43 | -5.29 | 7.38 | 3.25 | 0.22 | 0.26 | 0.02 | +0.04 | +0.01 | +0 | +0.06 | 13.9 | -0.11 | 3.23 | -0.01 | 0 | 0 | 08M12 | 23 | 7.86 | 8.38 | 7.3 | 8.13 | +0.27 | +3.44 | 13.7 | 11.5 | 0.5 | 0.9 | 0.04 | +1.58 | +0.04 | -0.01 | +1.61 | 13.9 | +0.49 | 3.34 | +0.01 | 0.01 | 0.18 | 08M11 | 20 | 8.7 | 8.7 | 6.91 | 7.86 | -0.84 | -9.66 | 20.6 | 9.76 | 0.49 | 0.75 | 0.04 | -0.16 | -0.35 | -0.06 | -0.57 | 13.5 | -0.44 | 2.85 | 0 | 0 | 0 | 08M10 | 22 | 10.5 | 10.5 | 7 | 8.7 | -1.8 | -17.1 | 33.3 | 17.9 | 0.81 | 1.55 | 0.07 | -1.55 | -0.3 | +0.05 | -1.8 | 13.5 | -0.52 | 3.29 | 0 | 0 | 0 | 08M09 | 21 | 12.1 | 12.2 | 9.58 | 10.5 | -1.6 | -13.2 | 21.7 | 22.4 | 1.07 | 2.42 | 0.12 | -1.75 | +0.3 | -0.15 | -1.6 | 13.8 | -2.16 | 3.82 | 0 | 0 | 0 | 08M08 | 21 | 15 | 15 | 11.85 | 12.1 | -2.95 | -19.6 | 20.9 | 37.6 | 1.79 | 4.77 | 0.23 | -2.42 | -0.49 | -0.04 | -2.94 | 14.1 | +1.84 | 5.88 | 0 | 0 | 0 | 08M07 | 22 | 16.4 | 16.75 | 14.75 | 15.05 | -1.35 | -8.23 | 12.2 | 53.7 | 2.44 | 8.49 | 0.39 | -0.79 | -0.04 | +0.09 | -0.75 | 14.5 | -1.37 | 4.03 | 0 | 0 | 0 | 08M06 | 21 | 19.85 | 20.2 | 16.35 | 16.4 | -3.45 | -17.4 | 19.4 | 25.9 | 1.23 | 4.77 | 0.23 | -1.69 | +0.09 | -0.02 | -1.63 | 14.6 | -1.23 | 5.4 | +0 | 0 | 0.02 | 08M05 | 21 | 20.4 | 20.6 | 19.75 | 19.85 | -0.55 | -2.7 | 4.17 | 85.6 | 4.07 | 17.1 | 0.81 | -3.37 | -0.15 | +0.09 | -3.43 | 14.9 | -0.2 | 6.63 | 0 | 0 | 0 | 08M04 | 21 | 21 | 21.6 | 20.3 | 20.4 | -0.6 | -2.86 | 6.19 | 18.7 | 0.89 | 3.93 | 0.19 | -0.46 | +0.09 | +0.03 | -0.34 | 15.4 | +0.4 | 6.83 | 0 | 0 | 0 | 08M03 | 21 | 20 | 21.1 | 19.85 | 21 | +0.9 | +4.48 | 6.22 | 19.3 | 0.92 | 3.96 | 0.19 | +2.15 | +0.04 | -0.01 | +2.18 | 15.5 | -0.41 | 6.42 | +0 | 0 | 0.03 | 08M02 | 14 | 18.95 | 20.1 | 18.75 | 20.1 | +1.2 | +6.35 | 7.14 | 6.89 | 0.49 | 1.35 | 0.1 | +1.5 | +0 | -0.04 | +1.45 | 15.2 | -0.12 | 6.83 | 0 | 0 | 0 | 08M01 | 22 | 19.7 | 20.15 | 18.55 | 18.9 | -0.8 | -4.06 | 8.12 | 9.36 | 0.43 | 1.81 | 0.08 | +0.09 | -0.08 | +0.07 | +0.08 | 14.9 | -0.3 | 6.95 | 0 | 0 | 0 | 07M12 | 21 | 20.15 | 20.2 | 18.5 | 19.7 | -0.3 | -1.5 | 8.5 | 9.59 | 0.46 | 1.86 | 0.09 | -0.28 | -0.24 | -0.02 | -0.54 | 14.9 | -0.47 | 7.25 | +0 | 0 | 0.07 | 07M11 | 22 | 22.1 | 22.1 | 19.4 | 20 | -2.1 | -9.5 | 12.2 | 24 | 1.09 | 4.93 | 0.22 | -5.69 | -0.18 | -0.03 | -5.91 | 14.9 | -1.49 | 7.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 23 | 23.1 | 21.65 | 22.1 | -0.95 | -4.12 | 6.29 | 18.6 | 0.85 | 4.18 | 0.19 | +1.77 | +0.55 | +0.02 | +2.34 | 15.9 | -1.52 | 9.21 | 0 | 0 | 0 | 07M09 | 18 | 23 | 23.7 | 21.9 | 23.05 | +0.05 | +0.22 | 7.83 | 20.9 | 1.16 | 4.75 | 0.26 | -2.49 | -0.45 | +0.03 | -2.91 | 15.6 | +1.26 | 10.7 | -0.02 | 0 | 0 | 07M08 | 23 | 23.6 | 24 | 21.5 | 23 | -0.7 | -2.95 | 10.5 | 37.7 | 1.64 | 8.67 | 0.38 | -0.21 | +0.84 | -0.07 | +0.56 | 16 | -0.29 | 9.47 | -0.01 | 0.02 | 0.21 | 07M07 | 22 | 23.3 | 25.5 | 22.8 | 23.7 | +0.45 | +1.94 | 11.6 | 76.1 | 3.46 | 18.6 | 0.85 | -1.84 | -0.03 | -0.02 | -1.9 | 16 | +0.86 | 9.76 | +0.03 | 0.03 | 0.32 | 07M06 | 20 | 21.85 | 23.65 | 21.45 | 23.25 | +1.4 | +6.41 | 10.1 | 30.7 | 1.53 | 6.86 | 0.34 | -1.31 | -0.04 | +0.01 | -1.34 | 16.3 | +0.55 | 8.9 | 0 | 0 | 0.01 | 07M05 | 22 | 21.3 | 22.2 | 21.3 | 21.85 | +0.7 | +3.31 | 4.26 | 26.3 | 1.19 | 5.73 | 0.26 | +1.85 | -0.29 | 0 | +1.56 | 16.6 | +0.08 | 8.35 | +0 | 0 | 0.05 | 07M04 | 20 | 21.1 | 22.3 | 21.1 | 21.15 | +0.15 | +0.71 | 5.71 | 38.4 | 1.92 | 8.33 | 0.42 | +0.22 | +0.56 | -0.9 | -0.12 | 16.2 | -1.94 | 8.27 | 0 | 0 | 0.02 | 07M03 | 23 | 19.9 | 21.45 | 19.05 | 21 | +1 | +5 | 12 | 41.2 | 1.79 | 8.31 | 0.36 | -2.01 | 0 | -0.27 | -2.28 | 16.2 | -0.19 | 10.2 | 0 | 0 | 0.05 | 07M02 | 12 | 19.7 | 20 | 19.5 | 20 | +0.3 | +1.52 | 2.54 | 11.9 | 0.99 | 2.36 | 0.2 | -0.4 | -1.11 | +0.08 | -1.43 | 16.5 | -0.94 | 10.4 | 0 | 0 | 0.05 | 07M01 | 22 | 19.8 | 20.4 | 19.35 | 19.7 | +0.05 | +0.25 | 5.34 | 43 | 1.96 | 8.53 | 0.39 | -0.31 | -0.7 | +0.59 | -0.43 | 16.6 | -0.89 | 11.3 | -0.01 | 0 | 0.04 | 06M12 | 21 | 19 | 20.5 | 18.85 | 19.65 | +0.65 | +3.42 | 8.68 | 56.7 | 2.7 | 11.1 | 0.53 | +0.25 | +0.26 | +0.46 | +0.97 | 16.6 | +0.56 | 12.2 | 0 | 0.02 | 0.12 | 06M11 | 22 | 18.4 | 19.1 | 18.2 | 19 | +0.6 | +3.26 | 4.89 | 34.7 | 1.58 | 6.48 | 0.29 | -1.74 | -0.24 | +0 | -1.98 | 16.6 | +0.09 | 11.7 | +0 | 0.02 | 0.13 | 06M10 | 20 | 17 | 19.35 | 16.95 | 18.4 | +1.5 | +8.88 | 14.2 | 50.9 | 2.55 | 9.29 | 0.46 | -2.52 | +0.63 | -0.05 | -1.93 | 16.9 | +1.26 | 11.6 | +0 | 0.01 | 0.1 | 06M09 | 21 | 17 | 17.1 | 16.2 | 16.9 | -0.1 | -0.59 | 5.29 | 25.3 | 1.2 | 4.23 | 0.2 | -0.74 | -0.01 | +0.05 | -0.7 | 17.3 | +0.57 | 10.3 | -0.01 | 0.01 | 0.1 | 06M08 | 23 | 16.85 | 18.25 | 15.95 | 17 | +0.2 | +1.19 | 13.7 | 33.4 | 1.45 | 5.76 | 0.25 | +0.29 | +0.38 | -0.01 | +0.66 | 17.4 | -0.53 | 9.75 | +0.02 | 0.02 | 0.22 | 06M07 | 21 | 17.5 | 17.65 | 16.55 | 16.8 | -0.55 | -3.17 | 6.34 | 14.5 | 0.69 | 2.47 | 0.12 | -2.47 | +0.14 | -0.01 | -2.34 | 17.4 | +0.02 | 10.3 | 0 | 0 | 0 | 06M06 | 22 | 17.6 | 18 | 16.5 | 17.35 | -0.3 | -1.7 | 8.5 | 32.3 | 1.47 | 5.53 | 0.25 | -12.5 | -0.06 | +0.03 | -12.5 | 17.8 | -0.23 | 10.2 | 0 | 0 | 0.02 | 06M05 | 21 | 20.5 | 21.85 | 17.55 | 17.65 | -2.85 | -13.9 | 21 | 83.9 | 4 | 16.7 | 0.79 | -45.4 | +0.72 | -0.07 | -44.7 | 19.9 | +6.54 | 10.4 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 20.2 | 21.6 | 19.8 | 20.5 | +0.4 | +1.99 | 8.96 | 25 | 1.31 | 5.13 | 0.27 | -3.12 | 0 | +0.08 | -3.04 | 27.5 | +0.79 | 3.88 | 0 | 0 | 0 | 06M03 | 23 | 21.1 | 21.7 | 19.7 | 20.1 | -0.95 | -4.51 | 9.5 | 17 | 0.74 | 3.49 | 0.15 | -1.96 | 0 | -0.06 | -2.02 | 28 | +0.38 | 3.09 | +0 | 0 | 0.16 | 06M02 | 17 | 21.7 | 22.9 | 20.9 | 21.05 | -0.65 | -3 | 9.22 | 10.5 | 0.62 | 2.29 | 0.13 | +2.26 | 0 | +0.04 | +2.29 | 28.3 | +0.56 | 2.71 | 0 | 0 | 0 | 06M01 | 18 | 22.4 | 23.6 | 21.1 | 21.7 | -0.7 | -3.12 | 11.2 | 14.6 | 0.81 | 3.28 | 0.18 | +1.11 | -0.01 | -0.05 | +1.06 | 28 | +0.38 | 2.15 | 0 | 0 | 0 | 05M12 | 22 | 21.6 | 23.2 | 21.1 | 22.4 | +0.9 | +4.19 | 9.77 | 15.8 | 0.72 | 3.48 | 0.16 | +0.48 | -1.29 | +0.09 | -0.72 | 27.8 | +0.37 | 1.76 | 0 | 0 | 0 | 05M11 | 22 | 20.6 | 25 | 20.6 | 21.5 | +0.9 | +4.37 | 21.4 | 14 | 0.64 | 3.13 | 0.14 | -0.23 | -0.01 | -0.03 | -0.28 | 27.7 | +0.27 | 1.39 | 0 | 0 | 0 | 05M10 | 20 | 22.8 | 22.9 | 20.1 | 20.6 | -2.15 | -9.45 | 12.3 | 8.79 | 0.44 | 1.88 | 0.09 | -2.45 | +0.01 | +0.08 | -2.36 | 27.8 | +0.02 | 1.13 | 0 | 0 | 0 | 05M09 | 21 | 25.1 | 25.5 | 21.55 | 22.75 | -2.1 | -8.45 | 15.9 | 6.06 | 0.29 | 1.42 | 0.07 | -0.83 | -0.08 | -0.08 | -0.99 | 28.2 | -0.31 | 1.11 | -0.07 | 0 | 0 | 05M08 | 22 | 25.8 | 26.85 | 24.85 | 24.85 | -1.35 | -5.15 | 7.63 | 6.2 | 0.28 | 1.6 | 0.07 | +0.38 | -0.04 | -0.03 | +0.32 | 28.3 | -0.12 | 1.42 | +0.03 | 0.07 | 4.64 | 05M07 | 20 | 26.65 | 26.9 | 25.6 | 26.2 | -0.45 | -1.69 | 4.88 | 10.1 | 0.51 | 2.66 | 0.13 | +1.28 | -0.68 | -0.31 | +0.29 | 28.2 | -0.1 | 1.55 | +0.04 | 0.04 | 2.26 | 05M06 | 22 | 26.4 | 29.15 | 26.1 | 26.65 | +0.4 | +1.52 | 11.6 | 60.8 | 2.76 | 16.6 | 0.76 | +3.43 | -0.64 | +0.39 | +3.18 | 28 | +0.12 | 1.64 | 0 | 0 | 0 | 05M05 | 21 | 27.8 | 27.85 | 26.25 | 26.25 | -1.65 | -5.91 | 5.73 | 12 | 0.57 | 3.23 | 0.15 | +0.81 | -0.22 | +0.05 | +0.64 | 27.4 | +0.08 | 1.52 | 0 | 0 | 0 | 05M04 | 20 | 28.45 | 29.3 | 26.75 | 27.9 | -0.5 | -1.76 | 8.98 | 8.32 | 0.42 | 2.37 | 0.12 | -2.61 | +0.45 | -0.02 | -2.17 | 27.3 | +0.03 | 1.44 | 0 | 0 | 0 | 05M03 | 23 | 31 | 31 | 28.05 | 28.4 | -2.2 | -7.19 | 9.64 | 11.4 | 0.5 | 3.34 | 0.15 | -3.19 | -0.87 | -0.08 | -4.14 | 27.8 | +0.22 | 1.41 | 0 | 0 | 0 | 05M02 | 13 | 29.8 | 31 | 29.5 | 30.6 | +0.9 | +3.03 | 5.05 | 8.81 | 0.68 | 2.7 | 0.21 | +1.63 | -0.03 | -0.02 | +1.58 | 28.3 | -0.34 | 1.2 | 0 | 0 | 0.08 | 05M01 | 21 | 32.3 | 32.5 | 29.2 | 29.7 | -2.6 | -8.05 | 10.2 | 7.41 | 0.35 | 2.26 | 0.11 | -2.54 | -0.08 | 0 | -2.61 | 28 | -0.02 | 1.53 | -0.02 | 0 | 0.33 | 04M12 | 23 | 31.1 | 32.9 | 30.1 | 32.3 | +1.2 | +3.86 | 9 | 11.4 | 0.5 | 3.62 | 0.16 | +2.35 | -0.04 | +0.01 | +2.32 | 28.4 | -0.31 | 1.55 | +0.01 | 0.02 | 1.42 | 04M11 | 22 | 28.8 | 31.9 | 28.7 | 31.1 | +2.3 | +7.99 | 11.1 | 28.8 | 1.31 | 8.62 | 0.39 | +8.12 | -0.16 | +0.02 | +7.98 | 28 | -0.65 | 1.86 | 0 | 0.01 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 29.8 | 30.8 | 28.2 | 28.8 | -1 | -3.36 | 8.72 | 8.01 | 0.4 | 2.36 | 0.12 | +1.4 | +0.04 | +0.06 | +1.49 | 26.7 | -0.21 | 2.51 | +0 | 0.02 | 0.6 | 04M09 | 21 | 29.1 | 30.1 | 28.6 | 29.8 | +0.5 | +1.71 | 5.12 | 10.3 | 0.49 | 3.03 | 0.14 | +0.77 | +0.41 | -0.64 | +0.55 | 26.4 | -0.5 | 2.72 | +0 | 0.01 | 0.51 | 04M08 | 20 | 25.8 | 30 | 25.3 | 29.3 | +3.5 | +13.6 | 18.2 | 14.3 | 0.72 | 3.95 | 0.2 | +4.26 | +0.6 | -0.05 | +4.81 | 26.3 | -0.56 | 3.22 | +0.01 | 0.01 | 0.4 | 04M07 | 22 | 28.5 | 28.5 | 25.2 | 25.8 | -2.4 | -8.51 | 11.7 | 12.2 | 0.55 | 3.29 | 0.15 | -1.56 | -0.44 | 0 | -2 | 25.6 | -0.17 | 3.78 | 0 | 0 | 0.03 | 04M06 | 21 | 31 | 31.4 | 26.8 | 28.2 | -2.9 | -9.32 | 14.8 | 18.5 | 0.88 | 5.37 | 0.26 | -3.64 | -0.78 | +0.36 | -4.05 | 25.9 | +0.16 | 3.94 | +0.01 | 0.01 | 0.15 | 04M05 | 21 | 32.1 | 32.6 | 29.2 | 31.1 | -1 | -3.12 | 10.6 | 14 | 0.67 | 4.31 | 0.21 | -3.73 | +0.09 | +0.16 | -3.48 | 26.5 | +0.04 | 3.78 | -0.01 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|