Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上櫃類股 – 半導體業 (共計92筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3105穩懋04/19
140-5.5-3.785,246732145.51431431355.51.75
3122笙泉04/19
41-0.65-1.5647719.341.6541.654239.057.083.56
3141晶宏04/19
80.2-1.2-1.4795876.781.480.381.978.83.81712.55
3169亞信04/19
113-5.5-4.6453460.8118.5118.5118.51116.3330.84.07
3178公準04/19
124-4.5-3.52,215274128.5126.5129.51188.9527.44.38
3227原相04/19
146-4.5-2.991,514221150.5147.5149141.54.9826.22.15
3228金麗科04/19
419-46-9.892,280988465458462418.59.3549.6
3259鑫創04/19
27.4-0.45-1.62250.727.8527.8527.9527.41.973.66
3260威剛04/19
96.2-6.3-6.1516,2731,587102.5100101.5947.3218.51.95
3264欣銓04/19
79.8-0.2-0.257,9466298079.480.276.94.1213.82.15
3265台星科04/19
121.5-5-3.951,829223126.5124.5126.51186.7219.72.76
3268海德威04/19
24.2-1.05-4.162215.3425.2525.1525.1523.556.341.63
3317尼克森04/19
50.1-1.6-3.0926613.351.751.451.449.43.87171.24
3372典範04/19
18-0.85-4.512,28441.218.8518.718.717.56.371.68
3374精材04/19
113.5-4-3.41,714194117.5116116110.54.6822.43.87
3438類比科04/19
69.5-2.8-3.8759241.172.371.571.567.35.811.73
3527聚積04/19
90.1-2.7-2.9116514.892.8929287.94.421.61
3529力旺04/19
2190-240-9.881,1402,563243023952440219010.311154.1
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3555博士旺04/19
31.8-1.5-4.5561.7833.33333316.015.01
3556禾瑞亞04/19
49.35-0.85-1.6927713.750.250.250.249.12.1950.92.9
3567逸昌04/19
41.2-0.65-1.5545118.541.8541.741.740.43.1113.72.22
3581博磊04/19
27.95-1-3.453589.9728.9528.828.827.056.0450.81.69
3675德微04/19
303.5-3-0.981,495449306.53073102887.1845.19.64
3680家登04/19
419.5-44.5-9.594,2451,824464448451.54187.22414.87
3707漢磊04/19
67.1-4.9-6.8110,2726987267.569.766.64.313364.05
4923力士04/19
44.65-1.85-3.98833.7546.546.146.143.555.482232.01
4945陞達科技04/19
99.5-5.5-5.2448047.810510210496.57.1446.94.52
4951精拓科04/19
72-2-2.722416.17473.773.770.14.8621.82.95
4966譜瑞-KY04/19
800-45-5.331,9271,5418458338347717.4631.13.25
4971IET-KY04/19
61-2.1-3.3317010.463.162.263.460.15.232651.35
4973廣穎04/19
35.8-2-5.291,64459.839.837.537.535.26.0811.50.99
4991環宇-KY04/19
28.95-0.35-1.19421.229.32929.228.71.711.08
5236凌陽創新04/19
138.5-4-2.8132945.5142.5141141.5134.54.9118.83.21
5272笙科04/19
31.9-1.3-3.9246714.933.233.333.331.156.481.59
5274信驊04/19
3000-220-6.834951,51232203160316029656.0611329.6
5299杰力04/19
98-2-228127.610010010096.23.819.11.59
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5302太欣04/19
10.4-0.35-3.263914.1110.7510.710.910.44.651.27
5314世紀04/19
273.5-23-7.761,462398296.5267288.52677.2513022.3
5344立衛04/19
20.2-0.55-2.65641.3120.7520.620.7520.13.131843.19
5347世界04/19
81.2-5.1-5.9120,9691,71786.382.883.6804.17182.91
5351鈺創04/19
45.5-2.7-5.66,31829048.247.647.95448.23.85
5425台半04/19
71.1-3.8-5.073,46725174.974.174.470.55.2124.62.29
5468凱鈺04/19
16.9-0.05-0.29230.3916.95171716.62.362.11
5483中美晶04/19
192-7.5-3.769,1211,766199.5196.5196.51912.7611.33.38
5487通泰04/19
30.4-0.8-2.56652.0131.231.9532.230.056.891.38
6103合邦04/19
37.05000033.9537.0537.0537.0504.24
6104創惟04/19
93.5-3.3-3.411,22111496.895.896.291.15.2787.44.64
6129普誠04/19
23.9-0.9-3.631,37232.724.824.6524.6523.056.4572.42.11
6138茂達04/19
188-9-4.572,816528197192.51961827.1126.94.33
6147頎邦04/19
74.4-1.3-1.729,42770775.775.476.373.93.1713.81.14
6182合晶04/19
38.85-0.85-2.143,72914539.739.539.538.52.52371.75
6198瑞築04/19
66.7-1.8-2.6349432.868.567.669.764.28.0328.12.91
6223旺矽04/19
397.5+4+1.026,0562,388393.5384410376.58.5128.64.92
6229研通04/19
32.55-1.85-5.3862420.534.434.634.632.057.416511.81
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6233旺玖04/19
39.95-1.5-3.627,35830241.4540.6542.838.959.299992.92
6237驊訊04/19
51.3-1.9-3.5795048.953.253.353.349.96.392.5
6261久元04/19
71.8-2.2-2.9765046.87473.57470.3517.61.38
6287元隆04/19
13.850020.0313.8513.8513.8513.8506.35
6291沛亨04/19
157-5.5-3.3813320.9162.51631631536.1515.24.62
6411晶焱04/19
95.2-1.7-1.7563960.596.997.297.2934.3322.72.05
6435大中04/19
95.1-2.2-2.2614113.597.397.397.393.53.9123.62.1
6457紘康04/19
47.7-1.8-3.6422210.649.549.2549.2546.65.352.09
6462神盾04/19
257-4-1.537,8692,012261259264.5241.58.814.81
6485點序04/19
78.1-4.1-4.9961448.582.281.181.676.95.72391.83
6488環球晶04/19
520-27-4.944,9432,6035475405415203.8411.53.41
6494九齊04/19
64.9-2.8-4.142001367.766.866.863.35.1736.11.92
6510精測04/19
451-20-4.253011374714714714435.944561.96
6532瑞耘04/19
64-2.8-4.1943828.266.866.266.262.65.3917.82.33
6548長科*04/19
36.15-0.85-2.32,9241063736.9536.9535.553.7821.63.44
6568宏觀04/19
131-5-3.689312.1136133.5133.51293.3194.92.84
6640均華04/19
420.5-46-9.86786339466.54584584208.151189.47
6643M3104/19
1215-80-6.181,7082,122129512801320118010.896.420.5
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6651全宇昕04/19
70.2-2.2-3.0414710.472.472.172.169.24.0112.82.12
6679鈺太04/19
391-14.5-3.58682267405.5399.5405.53825.856.34.14
6683雍智科技04/19
300.5-13-4.15752228313.5313.5313.52936.54233.68
6684安格04/19
90.9+2.2+2.483,05727488.788.792.484.98.462.3
6693廣閎科04/19
70.2+0.1+0.14443.0470.169.470.2683.141952.92
6708天擎04/19
42-0.8-1.87361.542.842.642.640.554.792.93
6716應廣04/19
104-4.5-4.1511311.8108.51061061023.69524.38
6732昇佳電子04/19
327-19-5.49670223346338345325.55.6423.73.57
6788華景電04/19
136.5-6.5-4.5554775.3143141.5141.51345.2417.52.99
6823濾能04/19
77.6-0.6-0.77513.9378.278.278.275.23.842.81
6895宏碩系統04/19
99.6-1.4-1.39777.6610199.110297.54.4636.93.37
7556意德士04/19
137.5-4.5-3.17334.52142137139.5136.52.1129.23.67
8024佑華04/19
19.2-0.4-2.041092.0819.619.4519.4518.83.321.48
8040九暘04/19
71.8-3-4.011,21787.974.87575706.687.25
8054安國04/19
174.5+12+7.3839,7386,646162.5165175.5155.512.35.74
8086宏捷科04/19
130.5-5.5-4.043,873502136134.5135125.56.993113.43
8088品安04/19
44.5-2.2-4.712,32210446.746.146.3543.56.1172.32
8227巨有科技04/19
236.5-12-4.831,142274248.5247251.5230.58.4555.111.1
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8277商丞04/19
11.9-0.1-0.835566.551211.9512.0511.63.752
8299群聯04/19
710-46-6.084,7303,3847567407406926.3538.43.33

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。