| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3105 | 穩懋 | 櫃 | 04/19 | | 140 | -5.5 | -3.78 | 5,246 | 732 | 145.5 | 143 | 143 | 135 | 5.5 | | 1.75 | | | | | | 3122 | 笙泉 | 櫃 | 04/19 | | 41 | -0.65 | -1.56 | 477 | 19.3 | 41.65 | 41.65 | 42 | 39.05 | 7.08 | | 3.56 | | | | | | 3141 | 晶宏 | 櫃 | 04/19 | | 80.2 | -1.2 | -1.47 | 958 | 76.7 | 81.4 | 80.3 | 81.9 | 78.8 | 3.81 | 71 | 2.55 | | | | | | 3169 | 亞信 | 櫃 | 04/19 | | 113 | -5.5 | -4.64 | 534 | 60.8 | 118.5 | 118.5 | 118.5 | 111 | 6.33 | 30.8 | 4.07 | | | | | | 3178 | 公準 | 櫃 | 04/19 | | 124 | -4.5 | -3.5 | 2,215 | 274 | 128.5 | 126.5 | 129.5 | 118 | 8.95 | 27.4 | 4.38 | | | | | | 3227 | 原相 | 櫃 | 04/19 | | 146 | -4.5 | -2.99 | 1,514 | 221 | 150.5 | 147.5 | 149 | 141.5 | 4.98 | 26.2 | 2.15 | | | | | | 3228 | 金麗科 | 櫃 | 04/19 | | 419 | -46 | -9.89 | 2,280 | 988 | 465 | 458 | 462 | 418.5 | 9.35 | | 49.6 | | | | | | 3259 | 鑫創 | 櫃 | 04/19 | | 27.4 | -0.45 | -1.62 | 25 | 0.7 | 27.85 | 27.85 | 27.95 | 27.4 | 1.97 | | 3.66 | | | | | | 3260 | 威剛 | 櫃 | 04/19 | | 96.2 | -6.3 | -6.15 | 16,273 | 1,587 | 102.5 | 100 | 101.5 | 94 | 7.32 | 18.5 | 1.95 | | | | | | 3264 | 欣銓 | 櫃 | 04/19 | | 79.8 | -0.2 | -0.25 | 7,946 | 629 | 80 | 79.4 | 80.2 | 76.9 | 4.12 | 13.8 | 2.15 | | | | | | 3265 | 台星科 | 櫃 | 04/19 | | 121.5 | -5 | -3.95 | 1,829 | 223 | 126.5 | 124.5 | 126.5 | 118 | 6.72 | 19.7 | 2.76 | | | | | | 3268 | 海德威 | 櫃 | 04/19 | | 24.2 | -1.05 | -4.16 | 221 | 5.34 | 25.25 | 25.15 | 25.15 | 23.55 | 6.34 | | 1.63 | | | | | | 3317 | 尼克森 | 櫃 | 04/19 | | 50.1 | -1.6 | -3.09 | 266 | 13.3 | 51.7 | 51.4 | 51.4 | 49.4 | 3.87 | 17 | 1.24 | | | | | | 3372 | 典範 | 櫃 | 04/19 | | 18 | -0.85 | -4.51 | 2,284 | 41.2 | 18.85 | 18.7 | 18.7 | 17.5 | 6.37 | | 1.68 | | | | | | 3374 | 精材 | 櫃 | 04/19 | | 113.5 | -4 | -3.4 | 1,714 | 194 | 117.5 | 116 | 116 | 110.5 | 4.68 | 22.4 | 3.87 | | | | | | 3438 | 類比科 | 櫃 | 04/19 | | 69.5 | -2.8 | -3.87 | 592 | 41.1 | 72.3 | 71.5 | 71.5 | 67.3 | 5.81 | | 1.73 | | | | | | 3527 | 聚積 | 櫃 | 04/19 | | 90.1 | -2.7 | -2.91 | 165 | 14.8 | 92.8 | 92 | 92 | 87.9 | 4.42 | | 1.61 | | | | | | 3529 | 力旺 | 櫃 | 04/19 | | 2190 | -240 | -9.88 | 1,140 | 2,563 | 2430 | 2395 | 2440 | 2190 | 10.3 | 111 | 54.1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3555 | 博士旺 | 櫃 | 04/19 | | 31.8 | -1.5 | -4.5 | 56 | 1.78 | 33.3 | 33 | 33 | 31 | 6.01 | | 5.01 | | | | | | 3556 | 禾瑞亞 | 櫃 | 04/19 | | 49.35 | -0.85 | -1.69 | 277 | 13.7 | 50.2 | 50.2 | 50.2 | 49.1 | 2.19 | 50.9 | 2.9 | | | | | | 3567 | 逸昌 | 櫃 | 04/19 | | 41.2 | -0.65 | -1.55 | 451 | 18.5 | 41.85 | 41.7 | 41.7 | 40.4 | 3.11 | 13.7 | 2.22 | | | | | | 3581 | 博磊 | 櫃 | 04/19 | | 27.95 | -1 | -3.45 | 358 | 9.97 | 28.95 | 28.8 | 28.8 | 27.05 | 6.04 | 50.8 | 1.69 | | | | | | 3675 | 德微 | 櫃 | 04/19 | | 303.5 | -3 | -0.98 | 1,495 | 449 | 306.5 | 307 | 310 | 288 | 7.18 | 45.1 | 9.64 | | | | | | 3680 | 家登 | 櫃 | 04/19 | | 419.5 | -44.5 | -9.59 | 4,245 | 1,824 | 464 | 448 | 451.5 | 418 | 7.22 | 41 | 4.87 | | | | | | 3707 | 漢磊 | 櫃 | 04/19 | | 67.1 | -4.9 | -6.81 | 10,272 | 698 | 72 | 67.5 | 69.7 | 66.6 | 4.31 | 336 | 4.05 | | | | | | 4923 | 力士 | 櫃 | 04/19 | | 44.65 | -1.85 | -3.98 | 83 | 3.75 | 46.5 | 46.1 | 46.1 | 43.55 | 5.48 | 223 | 2.01 | | | | | | 4945 | 陞達科技 | 櫃 | 04/19 | | 99.5 | -5.5 | -5.24 | 480 | 47.8 | 105 | 102 | 104 | 96.5 | 7.14 | 46.9 | 4.52 | | | | | | 4951 | 精拓科 | 櫃 | 04/19 | | 72 | -2 | -2.7 | 224 | 16.1 | 74 | 73.7 | 73.7 | 70.1 | 4.86 | 21.8 | 2.95 | | | | | | 4966 | 譜瑞-KY | 櫃 | 04/19 | | 800 | -45 | -5.33 | 1,927 | 1,541 | 845 | 833 | 834 | 771 | 7.46 | 31.1 | 3.25 | | | | | | 4971 | IET-KY | 櫃 | 04/19 | | 61 | -2.1 | -3.33 | 170 | 10.4 | 63.1 | 62.2 | 63.4 | 60.1 | 5.23 | 265 | 1.35 | | | | | | 4973 | 廣穎 | 櫃 | 04/19 | | 35.8 | -2 | -5.29 | 1,644 | 59.8 | 39.8 | 37.5 | 37.5 | 35.2 | 6.08 | 11.5 | 0.99 | | | | | | 4991 | 環宇-KY | 櫃 | 04/19 | | 28.95 | -0.35 | -1.19 | 42 | 1.2 | 29.3 | 29 | 29.2 | 28.7 | 1.71 | | 1.08 | | | | | | 5236 | 凌陽創新 | 櫃 | 04/19 | | 138.5 | -4 | -2.81 | 329 | 45.5 | 142.5 | 141 | 141.5 | 134.5 | 4.91 | 18.8 | 3.21 | | | | | | 5272 | 笙科 | 櫃 | 04/19 | | 31.9 | -1.3 | -3.92 | 467 | 14.9 | 33.2 | 33.3 | 33.3 | 31.15 | 6.48 | | 1.59 | | | | | | 5274 | 信驊 | 櫃 | 04/19 | | 3000 | -220 | -6.83 | 495 | 1,512 | 3220 | 3160 | 3160 | 2965 | 6.06 | 113 | 29.6 | | | | | | 5299 | 杰力 | 櫃 | 04/19 | | 98 | -2 | -2 | 281 | 27.6 | 100 | 100 | 100 | 96.2 | 3.8 | 19.1 | 1.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5302 | 太欣 | 櫃 | 04/19 | | 10.4 | -0.35 | -3.26 | 391 | 4.11 | 10.75 | 10.7 | 10.9 | 10.4 | 4.65 | | 1.27 | | | | | | 5314 | 世紀 | 櫃 | 04/19 | | 273.5 | -23 | -7.76 | 1,462 | 398 | 296.5 | 267 | 288.5 | 267 | 7.25 | 130 | 22.3 | | | | | | 5344 | 立衛 | 櫃 | 04/19 | | 20.2 | -0.55 | -2.65 | 64 | 1.31 | 20.75 | 20.6 | 20.75 | 20.1 | 3.13 | 184 | 3.19 | | | | | | 5347 | 世界 | 櫃 | 04/19 | | 81.2 | -5.1 | -5.91 | 20,969 | 1,717 | 86.3 | 82.8 | 83.6 | 80 | 4.17 | 18 | 2.91 | | | | | | 5351 | 鈺創 | 櫃 | 04/19 | | 45.5 | -2.7 | -5.6 | 6,318 | 290 | 48.2 | 47.6 | 47.95 | 44 | 8.2 | | 3.85 | | | | | | 5425 | 台半 | 櫃 | 04/19 | | 71.1 | -3.8 | -5.07 | 3,467 | 251 | 74.9 | 74.1 | 74.4 | 70.5 | 5.21 | 24.6 | 2.29 | | | | | | 5468 | 凱鈺 | 櫃 | 04/19 | | 16.9 | -0.05 | -0.29 | 23 | 0.39 | 16.95 | 17 | 17 | 16.6 | 2.36 | | 2.11 | | | | | | 5483 | 中美晶 | 櫃 | 04/19 | | 192 | -7.5 | -3.76 | 9,121 | 1,766 | 199.5 | 196.5 | 196.5 | 191 | 2.76 | 11.3 | 3.38 | | | | | | 5487 | 通泰 | 櫃 | 04/19 | | 30.4 | -0.8 | -2.56 | 65 | 2.01 | 31.2 | 31.95 | 32.2 | 30.05 | 6.89 | | 1.38 | | | | | | 6103 | 合邦 | 櫃 | 04/19 | | 37.05 | 0 | 0 | 0 | 0 | 33.95 | 37.05 | 37.05 | 37.05 | 0 | | 4.24 | | | | | | 6104 | 創惟 | 櫃 | 04/19 | | 93.5 | -3.3 | -3.41 | 1,221 | 114 | 96.8 | 95.8 | 96.2 | 91.1 | 5.27 | 87.4 | 4.64 | | | | | | 6129 | 普誠 | 櫃 | 04/19 | | 23.9 | -0.9 | -3.63 | 1,372 | 32.7 | 24.8 | 24.65 | 24.65 | 23.05 | 6.45 | 72.4 | 2.11 | | | | | | 6138 | 茂達 | 櫃 | 04/19 | | 188 | -9 | -4.57 | 2,816 | 528 | 197 | 192.5 | 196 | 182 | 7.11 | 26.9 | 4.33 | | | | | | 6147 | 頎邦 | 櫃 | 04/19 | | 74.4 | -1.3 | -1.72 | 9,427 | 707 | 75.7 | 75.4 | 76.3 | 73.9 | 3.17 | 13.8 | 1.14 | | | | | | 6182 | 合晶 | 櫃 | 04/19 | | 38.85 | -0.85 | -2.14 | 3,729 | 145 | 39.7 | 39.5 | 39.5 | 38.5 | 2.52 | 37 | 1.75 | | | | | | 6198 | 瑞築 | 櫃 | 04/19 | | 66.7 | -1.8 | -2.63 | 494 | 32.8 | 68.5 | 67.6 | 69.7 | 64.2 | 8.03 | 28.1 | 2.91 | | | | | | 6223 | 旺矽 | 櫃 | 04/19 | | 397.5 | +4 | +1.02 | 6,056 | 2,388 | 393.5 | 384 | 410 | 376.5 | 8.51 | 28.6 | 4.92 | | | | | | 6229 | 研通 | 櫃 | 04/19 | | 32.55 | -1.85 | -5.38 | 624 | 20.5 | 34.4 | 34.6 | 34.6 | 32.05 | 7.41 | 651 | 1.81 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6233 | 旺玖 | 櫃 | 04/19 | | 39.95 | -1.5 | -3.62 | 7,358 | 302 | 41.45 | 40.65 | 42.8 | 38.95 | 9.29 | 999 | 2.92 | | | | | | 6237 | 驊訊 | 櫃 | 04/19 | | 51.3 | -1.9 | -3.57 | 950 | 48.9 | 53.2 | 53.3 | 53.3 | 49.9 | 6.39 | | 2.5 | | | | | | 6261 | 久元 | 櫃 | 04/19 | | 71.8 | -2.2 | -2.97 | 650 | 46.8 | 74 | 73.5 | 74 | 70.3 | 5 | 17.6 | 1.38 | | | | | | 6287 | 元隆 | 櫃 | 04/19 | | 13.85 | 0 | 0 | 2 | 0.03 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | | 6.35 | | | | | | 6291 | 沛亨 | 櫃 | 04/19 | | 157 | -5.5 | -3.38 | 133 | 20.9 | 162.5 | 163 | 163 | 153 | 6.15 | 15.2 | 4.62 | | | | | | 6411 | 晶焱 | 櫃 | 04/19 | | 95.2 | -1.7 | -1.75 | 639 | 60.5 | 96.9 | 97.2 | 97.2 | 93 | 4.33 | 22.7 | 2.05 | | | | | | 6435 | 大中 | 櫃 | 04/19 | | 95.1 | -2.2 | -2.26 | 141 | 13.5 | 97.3 | 97.3 | 97.3 | 93.5 | 3.91 | 23.6 | 2.1 | | | | | | 6457 | 紘康 | 櫃 | 04/19 | | 47.7 | -1.8 | -3.64 | 222 | 10.6 | 49.5 | 49.25 | 49.25 | 46.6 | 5.35 | | 2.09 | | | | | | 6462 | 神盾 | 櫃 | 04/19 | | 257 | -4 | -1.53 | 7,869 | 2,012 | 261 | 259 | 264.5 | 241.5 | 8.81 | | 4.81 | | | | | | 6485 | 點序 | 櫃 | 04/19 | | 78.1 | -4.1 | -4.99 | 614 | 48.5 | 82.2 | 81.1 | 81.6 | 76.9 | 5.72 | 39 | 1.83 | | | | | | 6488 | 環球晶 | 櫃 | 04/19 | | 520 | -27 | -4.94 | 4,943 | 2,603 | 547 | 540 | 541 | 520 | 3.84 | 11.5 | 3.41 | | | | | | 6494 | 九齊 | 櫃 | 04/19 | | 64.9 | -2.8 | -4.14 | 200 | 13 | 67.7 | 66.8 | 66.8 | 63.3 | 5.17 | 36.1 | 1.92 | | | | | | 6510 | 精測 | 櫃 | 04/19 | | 451 | -20 | -4.25 | 301 | 137 | 471 | 471 | 471 | 443 | 5.94 | 456 | 1.96 | | | | | | 6532 | 瑞耘 | 櫃 | 04/19 | | 64 | -2.8 | -4.19 | 438 | 28.2 | 66.8 | 66.2 | 66.2 | 62.6 | 5.39 | 17.8 | 2.33 | | | | | | 6548 | 長科* | 櫃 | 04/19 | | 36.15 | -0.85 | -2.3 | 2,924 | 106 | 37 | 36.95 | 36.95 | 35.55 | 3.78 | 21.6 | 3.44 | | | | | | 6568 | 宏觀 | 櫃 | 04/19 | | 131 | -5 | -3.68 | 93 | 12.1 | 136 | 133.5 | 133.5 | 129 | 3.31 | 94.9 | 2.84 | | | | | | 6640 | 均華 | 櫃 | 04/19 | | 420.5 | -46 | -9.86 | 786 | 339 | 466.5 | 458 | 458 | 420 | 8.15 | 118 | 9.47 | | | | | | 6643 | M31 | 櫃 | 04/19 | | 1215 | -80 | -6.18 | 1,708 | 2,122 | 1295 | 1280 | 1320 | 1180 | 10.8 | 96.4 | 20.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6651 | 全宇昕 | 櫃 | 04/19 | | 70.2 | -2.2 | -3.04 | 147 | 10.4 | 72.4 | 72.1 | 72.1 | 69.2 | 4.01 | 12.8 | 2.12 | | | | | | 6679 | 鈺太 | 櫃 | 04/19 | | 391 | -14.5 | -3.58 | 682 | 267 | 405.5 | 399.5 | 405.5 | 382 | 5.8 | 56.3 | 4.14 | | | | | | 6683 | 雍智科技 | 櫃 | 04/19 | | 300.5 | -13 | -4.15 | 752 | 228 | 313.5 | 313.5 | 313.5 | 293 | 6.54 | 23 | 3.68 | | | | | | 6684 | 安格 | 櫃 | 04/19 | | 90.9 | +2.2 | +2.48 | 3,057 | 274 | 88.7 | 88.7 | 92.4 | 84.9 | 8.46 | | 2.3 | | | | | | 6693 | 廣閎科 | 櫃 | 04/19 | | 70.2 | +0.1 | +0.14 | 44 | 3.04 | 70.1 | 69.4 | 70.2 | 68 | 3.14 | 195 | 2.92 | | | | | | 6708 | 天擎 | 櫃 | 04/19 | | 42 | -0.8 | -1.87 | 36 | 1.5 | 42.8 | 42.6 | 42.6 | 40.55 | 4.79 | | 2.93 | | | | | | 6716 | 應廣 | 櫃 | 04/19 | | 104 | -4.5 | -4.15 | 113 | 11.8 | 108.5 | 106 | 106 | 102 | 3.69 | 52 | 4.38 | | | | | | 6732 | 昇佳電子 | 櫃 | 04/19 | | 327 | -19 | -5.49 | 670 | 223 | 346 | 338 | 345 | 325.5 | 5.64 | 23.7 | 3.57 | | | | | | 6788 | 華景電 | 櫃 | 04/19 | | 136.5 | -6.5 | -4.55 | 547 | 75.3 | 143 | 141.5 | 141.5 | 134 | 5.24 | 17.5 | 2.99 | | | | | | 6823 | 濾能 | 櫃 | 04/19 | | 77.6 | -0.6 | -0.77 | 51 | 3.93 | 78.2 | 78.2 | 78.2 | 75.2 | 3.84 | | 2.81 | | | | | | 6895 | 宏碩系統 | 櫃 | 04/19 | | 99.6 | -1.4 | -1.39 | 77 | 7.66 | 101 | 99.1 | 102 | 97.5 | 4.46 | 36.9 | 3.37 | | | | | | 7556 | 意德士 | 櫃 | 04/19 | | 137.5 | -4.5 | -3.17 | 33 | 4.52 | 142 | 137 | 139.5 | 136.5 | 2.11 | 29.2 | 3.67 | | | | | | 8024 | 佑華 | 櫃 | 04/19 | | 19.2 | -0.4 | -2.04 | 109 | 2.08 | 19.6 | 19.45 | 19.45 | 18.8 | 3.32 | | 1.48 | | | | | | 8040 | 九暘 | 櫃 | 04/19 | | 71.8 | -3 | -4.01 | 1,217 | 87.9 | 74.8 | 75 | 75 | 70 | 6.68 | | 7.25 | | | | | | 8054 | 安國 | 櫃 | 04/19 | | 174.5 | +12 | +7.38 | 39,738 | 6,646 | 162.5 | 165 | 175.5 | 155.5 | 12.3 | | 5.74 | | | | | | 8086 | 宏捷科 | 櫃 | 04/19 | | 130.5 | -5.5 | -4.04 | 3,873 | 502 | 136 | 134.5 | 135 | 125.5 | 6.99 | 311 | 3.43 | | | | | | 8088 | 品安 | 櫃 | 04/19 | | 44.5 | -2.2 | -4.71 | 2,322 | 104 | 46.7 | 46.1 | 46.35 | 43.5 | 6.1 | 17 | 2.32 | | | | | | 8227 | 巨有科技 | 櫃 | 04/19 | | 236.5 | -12 | -4.83 | 1,142 | 274 | 248.5 | 247 | 251.5 | 230.5 | 8.45 | 55.1 | 11.1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8277 | 商丞 | 櫃 | 04/19 | | 11.9 | -0.1 | -0.83 | 556 | 6.55 | 12 | 11.95 | 12.05 | 11.6 | 3.75 | | 2 | | | | | | 8299 | 群聯 | 櫃 | 04/19 | | 710 | -46 | -6.08 | 4,730 | 3,384 | 756 | 740 | 740 | 692 | 6.35 | 38.4 | 3.33 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|