| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2880 | 華南金 | 市 | 03/28 | | 22.9 | -0.1 | -0.43 | 10,884 | 249 | 23 | 23 | 23.1 | 22.8 | 1.3 | 14.5 | 1.5 | | | | | | 2881 | 富邦金 | 市 | 03/28 | | 69.3 | -0.5 | -0.72 | 12,471 | 864 | 69.8 | 69.6 | 69.8 | 69.1 | 1 | 14.4 | 1.26 | | | | | | 2881A | 富邦特 | 市 | 03/28 | | 62 | +0.1 | +0.16 | 20 | 1.22 | 61.9 | 61.8 | 62 | 61.8 | 0.32 | | | | | | | | 2881B | 富邦金乙特 | 市 | 03/28 | | 59.9 | 0 | 0 | 111 | 6.6 | 59.9 | 59.7 | 59.9 | 59.5 | 0.67 | | | | | | | | 2881C | 富邦金丙特 | 市 | 03/28 | | 54.5 | 0 | 0 | 7 | 0.38 | 54.5 | 54.6 | 54.6 | 54.5 | 0.18 | | | | | | | | 2882 | 國泰金 | 市 | 03/28 | | 48.25 | +0.05 | +0.1 | 14,577 | 702 | 48.2 | 48.4 | 48.45 | 48 | 0.93 | 14.9 | 0.99 | | | | | | 2882A | 國泰特 | 市 | 03/28 | | 60.2 | 0 | 0 | 64 | 3.83 | 60.2 | 60.2 | 60.3 | 60.2 | 0.17 | | | | | | | | 2882B | 國泰金乙特 | 市 | 03/28 | | 59.5 | 0 | 0 | 73 | 4.3 | 59.5 | 59.4 | 59.5 | 59.2 | 0.5 | | | | | | | | 2883 | 開發金 | 市 | 03/28 | | 13.85 | -0.7 | -4.81 | 195,568 | 2,727 | 14.55 | 14.3 | 14.3 | 13.8 | 3.44 | 12.3 | 0.97 | | | | | | 2883B | 開發金乙特 | 市 | 03/28 | | 7.55 | 0 | 0 | 1,657 | 12.5 | 7.55 | 7.6 | 7.61 | 7.54 | 0.93 | | | | | | | | 2884 | 玉山金 | 市 | 03/28 | | 27.15 | -0.05 | -0.18 | 22,478 | 611 | 27.2 | 27.2 | 27.3 | 27.1 | 0.74 | 19.3 | 1.8 | | | | | | 2885 | 元大金 | 市 | 03/28 | | 30.1 | -0.2 | -0.66 | 16,195 | 487 | 30.3 | 30.1 | 30.2 | 29.95 | 0.83 | 14.4 | 1.33 | | | | | | 2886 | 兆豐金 | 市 | 03/28 | | 40.25 | -0.25 | -0.62 | 10,694 | 430 | 40.5 | 40.25 | 40.45 | 40.15 | 0.74 | 17 | 1.69 | | | | | | 2887 | 台新金 | 市 | 03/28 | | 17.95 | -0.1 | -0.55 | 14,736 | 265 | 18.05 | 18.05 | 18.05 | 17.95 | 0.55 | 17.8 | 1.13 | | | | | | 2887E | 台新戊特 | 市 | 03/28 | | 51.7 | +0.1 | +0.19 | 59 | 3.03 | 51.6 | 51.6 | 51.7 | 51.6 | 0.19 | | | | | | | | 2887F | 台新戊特二 | 市 | 03/28 | | 45.8 | +0.05 | +0.11 | 51 | 2.35 | 45.75 | 45.75 | 45.8 | 45.75 | 0.11 | | | | | | | | 2887Z1 | 台新己特 | 市 | 03/28 | | 16.7 | 0 | 0 | 6 | 0.1 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | | | | | | | | 2888 | 新光金 | 市 | 03/28 | | 8.06 | -0.06 | -0.74 | 46,096 | 372 | 8.12 | 8.13 | 8.14 | 8.05 | 1.11 | | 0.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2888A | 新光金甲特 | 市 | 03/28 | | 25.85 | +0.05 | +0.19 | 59 | 1.52 | 25.8 | 25.85 | 25.85 | 25.8 | 0.19 | | | | | | | | 2888B | 新光金乙特 | 市 | 03/28 | | 26.1 | 0 | 0 | 18 | 0.46 | 26.1 | 26.1 | 26.15 | 26.05 | 0.38 | | | | | | | | 2889 | 國票金 | 市 | 03/28 | | 13.9 | +0.05 | +0.36 | 5,525 | 76.7 | 13.85 | 13.9 | 13.95 | 13.85 | 0.72 | 24 | 1.14 | | | | | | 2890 | 永豐金 | 市 | 03/28 | | 21.5 | 0 | 0 | 14,100 | 303 | 21.5 | 21.5 | 21.7 | 21.4 | 1.4 | 13.3 | 1.41 | | | | | | 2891 | 中信金 | 市 | 03/28 | | 32.4 | -0.2 | -0.61 | 56,361 | 1,822 | 32.6 | 32.35 | 32.45 | 32.1 | 1.07 | 11.5 | 1.48 | | | | | | 2891B | 中信金乙特 | 市 | 03/28 | | 60.1 | 0 | 0 | 7 | 0.43 | 60.1 | 60.1 | 60.3 | 60.1 | 0.33 | | | | | | | | 2891C | 中信金丙特 | 市 | 03/28 | | 58.4 | 0 | 0 | 5 | 0.31 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | | | | | | | | 2892 | 第一金 | 市 | 03/28 | | 27.6 | -0.1 | -0.36 | 13,888 | 383 | 27.7 | 27.7 | 27.75 | 27.5 | 0.9 | 16.7 | 1.51 | | | | | | 5880 | 合庫金 | 市 | 03/28 | | 26 | -0.1 | -0.38 | 9,911 | 258 | 26.1 | 26.1 | 26.3 | 26 | 1.15 | 22.2 | 1.59 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|