| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 6015 | 宏遠證 | 12.75 | 0 | 0 | 04/24 | 72 | 162 | 0 | -90 | 8,579 | 9.76 | 2.44 | 119 | 139 | 0 | +20 | 7,901 | 8.99 | 2.25 | 0 | 0 | 92.1 | 2 | 8473 | 山林水 | 46.5 | +0.7 | +1.53 | 04/24 | 310 | 448 | 0 | -138 | 3,394 | 8.91 | 2.16 | 72 | 74 | 3 | -1 | 2,371 | 6.23 | 1.51 | 8 | 0.12 | 69.9 | 3 | 5230 | 雷笛克光學 | 34.25 | +3.1 | +9.95 | 04/24 | 1,296 | 1,311 | 0 | -15 | 4,935 | 41.6 | 10.4 | 15 | 638 | 0 | +623 | 2,890 | 24.4 | 6.09 | 13 | 0.1 | 58.6 | 4 | 1617 | 榮星 | 24.55 | +0.05 | +0.2 | 04/24 | 712 | 937 | 0 | -225 | 3,569 | 9.05 | 2.26 | 113 | 414 | 1 | +300 | 2,070 | 5.25 | 1.31 | 895 | 23.2 | 58 | 5 | 00715L | 期街口布蘭特正2 | 17.97 | +0.31 | +1.76 | 04/24 | 686 | 1,357 | 0 | -671 | 19,859 | 33.5 | 8.38 | 108 | 115 | 0 | +7 | 9,849 | 16.6 | 4.16 | 5 | 0.04 | 49.6 | 6 | 3010 | 華立 | 125 | +3 | +2.46 | 04/24 | 78 | 55 | 0 | +23 | 1,720 | 2.74 | 0.73 | 0 | 63 | 0 | +63 | 721 | 1.15 | 0.31 | 0 | 0 | 41.9 | 7 | 4303 | 信立 | 48.95 | +4.45 | +10 | 04/24 | 487 | 561 | 1 | -75 | 6,638 | 34 | 9.55 | 26 | 362 | 0 | +336 | 2,313 | 11.9 | 3.33 | 22 | 0.23 | 34.8 | 8 | 00631L | 元大台灣50正2 | 190.95 | +9.25 | +5.09 | 04/24 | 286 | 440 | 30 | -184 | 3,361 | 18.8 | 4.7 | 43 | 160 | 0 | +117 | 1,135 | 6.34 | 1.59 | 15 | 0.4 | 33.8 | 9 | 00893 | 國泰智能電動車 | 19.55 | +0.83 | +4.43 | 04/24 | 188 | 20 | 0 | +168 | 896 | 0.46 | 0.12 | 1 | 2 | 0 | +1 | 266 | 0.14 | 0.03 | 1 | 0.02 | 29.7 | 10 | 8046 | 南電 | 194.5 | +9.5 | +5.14 | 04/24 | 493 | 581 | 5 | -93 | 11,373 | 7.04 | 1.76 | 11 | 664 | 0 | +653 | 3,020 | 1.87 | 0.47 | 12 | 0.12 | 26.6 | 11 | 00670L | 富邦NASDAQ正2 | 103.95 | +4.65 | +4.68 | 04/24 | 184 | 275 | 3 | -94 | 3,898 | 27.8 | 6.94 | 16 | 34 | 0 | +18 | 1,003 | 7.15 | 1.79 | 0 | 0 | 25.7 | 12 | 6873 | 泓德能源-創 | 183.5 | -5 | -2.65 | 04/24 | 43 | 28 | 0 | +15 | 2,403 | 9.48 | 2.37 | 1 | 0 | 0 | -1 | 606 | 2.39 | 0.6 | 1 | 0.24 | 25.2 | 13 | 00852L | 國泰美國道瓊正2 | 23.69 | +0.36 | +1.54 | 04/24 | 11 | 39 | 0 | -28 | 581 | 22.4 | 5.61 | 0 | 2 | 0 | +2 | 143 | 5.52 | 1.38 | 0 | 0 | 24.6 | 14 | 9955 | 佳龍 | 32.85 | +0.85 | +2.66 | 04/24 | 242 | 154 | 0 | +88 | 2,087 | 8.09 | 2.02 | 40 | 42 | 0 | +2 | 504 | 1.95 | 0.49 | 377 | 24.4 | 24.1 | 15 | 00675L | 富邦臺灣加權正2 | 76.85 | +3.7 | +5.06 | 04/24 | 188 | 194 | 0 | -6 | 1,256 | 7.25 | 1.81 | 27 | 59 | 0 | +32 | 279 | 1.61 | 0.4 | 2 | 0.09 | 22.2 | 16 | 3324 | 雙鴻 | 771 | +70 | +9.99 | 04/24 | 547 | 651 | 1 | -105 | 5,462 | 24 | 6.05 | 58 | 519 | 2 | +459 | 1,153 | 5.07 | 1.28 | 5 | 0.09 | 21.1 | 17 | 9103 | 美德醫療-DR | 6.84 | -0.01 | -0.15 | 04/24 | 61 | 72 | 0 | -11 | 3,640 | 7.08 | 1.77 | 0 | 2 | 0 | +2 | 763 | 1.48 | 0.37 | 0 | 0 | 21 | 18 | 2066 | 世德 | 126 | +1.5 | +1.2 | 04/24 | 208 | 82 | 0 | +126 | 3,210 | 30.4 | 7.6 | 10 | 84 | 0 | +74 | 664 | 6.29 | 1.57 | 1 | 0.06 | 20.7 | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 8054 | 安國 | 169.5 | +6 | +3.67 | 04/24 | 2,499 | 1,499 | 2 | +998 | 13,258 | 74.8 | 13.5 | 170 | 162 | 0 | -8 | 2,493 | 14.1 | 2.55 | 65 | 0.24 | 18.8 | 20 | 1609 | 大亞 | 60.5 | +2.9 | +5.03 | 04/24 | 4,432 | 5,061 | 2 | -631 | 38,016 | 20.6 | 5.16 | 654 | 1,294 | 2 | +638 | 7,043 | 3.82 | 0.96 | 387 | 0.26 | 18.5 | 21 | 3013 | 晟銘電 | 75.4 | +6.8 | +9.91 | 04/24 | 2,559 | 2,348 | 0 | +211 | 19,378 | 49.7 | 9.89 | 63 | 1,831 | 0 | +1,768 | 3,551 | 9.11 | 1.81 | 42 | 0.13 | 18.3 | 22 | 6425 | 易發 | 88.1 | +8 | +9.99 | 04/24 | 433 | 754 | 0 | -321 | 4,566 | 41.9 | 10.5 | 11 | 222 | 0 | +211 | 836 | 7.66 | 1.92 | 1 | 0.02 | 18.3 | 23 | 1503 | 士電 | 316 | +7.5 | +2.43 | 04/24 | 626 | 818 | 1 | -193 | 6,640 | 5.1 | 1.27 | 196 | 515 | 0 | +319 | 1,203 | 0.92 | 0.23 | 67 | 0.26 | 18.1 | 24 | 5432 | 新門 | 140 | +12.5 | +9.8 | 04/24 | 147 | 160 | 0 | -13 | 879 | 17 | 4.25 | 3 | 82 | 0 | +79 | 155 | 2.99 | 0.75 | 8 | 0.62 | 17.6 | 25 | 5314 | 世紀 | 253 | +7 | +2.85 | 04/24 | 6 | 23 | 0 | -17 | 667 | 18.1 | 4.54 | 5 | 0 | 0 | -5 | 115 | 3.12 | 0.78 | 8 | 10 | 17.2 | 26 | 2352 | 佳世達 | 41.8 | +0.25 | +0.6 | 04/24 | 288 | 148 | 0 | +140 | 19,792 | 4.03 | 1.01 | 375 | 9 | 0 | -366 | 3,408 | 0.69 | 0.17 | 0 | 0 | 17.2 | 27 | 1519 | 華城 | 854 | +29 | +3.52 | 04/24 | 213 | 243 | 1 | -31 | 3,319 | 5.09 | 1.27 | 126 | 88 | 1 | -39 | 568 | 0.87 | 0.22 | 10 | 0.08 | 17.1 | 28 | 4714 | 永捷 | 20.55 | +0.85 | +4.31 | 04/24 | 516 | 361 | 0 | +155 | 8,632 | 20.5 | 5.36 | 42 | 115 | 0 | +73 | 1,462 | 3.47 | 0.91 | 11 | 0.11 | 16.9 | 29 | 2482 | 連宇 | 29.1 | +0.5 | +1.75 | 04/24 | 25 | 56 | 0 | -31 | 5,472 | 28.1 | 7.03 | 12 | 6 | 0 | -6 | 785 | 4.03 | 1.01 | 0 | 0 | 14.3 | 30 | 3708 | 上緯投控 | 144.5 | +1.5 | +1.05 | 04/24 | 681 | 1,000 | 0 | -319 | 16,189 | 63.6 | 15.8 | 92 | 327 | 3 | +232 | 2,297 | 9.02 | 2.24 | 9 | 0.11 | 14.2 | 31 | 3548 | 兆利 | 228.5 | +9 | +4.1 | 04/24 | 335 | 165 | 29 | +141 | 5,860 | 35.5 | 8.87 | 105 | 76 | 0 | -29 | 824 | 4.98 | 1.25 | 2 | 0.06 | 14.1 | 32 | 1732 | 毛寶 | 28.15 | +0.2 | +0.72 | 04/24 | 86 | 64 | 0 | +22 | 1,254 | 11.8 | 2.95 | 47 | 38 | 0 | -9 | 175 | 1.65 | 0.41 | 0 | 0 | 14 | 33 | 8044 | 網家 | 29.5 | -0.2 | -0.67 | 04/24 | 42 | 10 | 0 | +32 | 4,931 | 14.6 | 3.43 | 1 | 65 | 0 | +64 | 676 | 2 | 0.47 | 0 | 0 | 13.7 | 34 | 4915 | 致伸 | 87.7 | -0.3 | -0.34 | 04/24 | 400 | 225 | 0 | +175 | 2,671 | 2.31 | 0.58 | 3 | 4 | 4 | -3 | 355 | 0.31 | 0.08 | 10 | 0.15 | 13.3 | 35 | 2712 | 遠雄來 | 29.65 | -0.1 | -0.34 | 04/24 | 0 | 1 | 0 | -1 | 243 | 0.93 | 0.23 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0.03 | 0 | 0 | 13.2 | 36 | 8210 | 勤誠 | 288 | +26 | +9.92 | 04/24 | 1,922 | 1,654 | 0 | +268 | 6,658 | 22.1 | 5.52 | 74 | 476 | 0 | +402 | 876 | 2.91 | 0.73 | 10 | 0.08 | 13.2 | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 3141 | 晶宏 | 86.8 | +3 | +3.58 | 04/24 | 354 | 288 | 2 | +64 | 6,604 | 35.2 | 8.8 | 6 | 18 | 0 | +12 | 866 | 4.61 | 1.15 | 0 | 0 | 13.1 | 38 | 2363 | 矽統 | 70 | +5.5 | +8.53 | 04/24 | 8,365 | 5,432 | 1 | +2,932 | 58,902 | 31.4 | 7.86 | 171 | 770 | 1 | +598 | 7,723 | 4.12 | 1.03 | 5,355 | 20.1 | 13.1 | 39 | 2722 | 夏都 | 62.5 | +2.6 | +4.34 | 04/24 | 117 | 82 | 0 | +35 | 1,131 | 3.83 | 0.96 | 1 | 14 | 2 | +11 | 148 | 0.5 | 0.13 | 0 | 0 | 13.1 | 40 | 2501 | 國建 | 32.85 | -0.9 | -2.67 | 04/24 | 3,781 | 3,936 | 0 | -155 | 24,994 | 8.62 | 2.16 | 381 | 756 | 0 | +375 | 3,235 | 1.12 | 0.28 | 110 | 0.17 | 12.9 | 41 | 00647L | 元大S&P500正2 | 79.2 | +2.35 | +3.06 | 04/24 | 13 | 8 | 0 | +5 | 157 | 9.08 | 2.27 | 0 | 0 | 0 | 0 | 20 | 1.16 | 0.29 | 0 | 0 | 12.7 | 42 | 6275 | 元山 | 59.3 | +3.9 | +7.04 | 04/24 | 332 | 110 | 0 | +222 | 3,275 | 17 | 4.24 | 1 | 19 | 0 | +18 | 409 | 2.11 | 0.53 | 0 | 0 | 12.5 | 43 | 00895 | 富邦未來車 | 23.89 | +1.08 | +4.73 | 04/24 | 359 | 4 | 0 | +355 | 856 | 1.68 | 0.42 | 0 | 7 | 0 | +7 | 105 | 0.21 | 0.05 | 0 | 0 | 12.3 | 44 | 3653 | 健策 | 943 | +77 | +8.89 | 04/24 | 35 | 103 | 0 | -68 | 1,185 | 3.37 | 0.84 | 3 | 26 | 0 | +23 | 143 | 0.41 | 0.1 | 0 | 0 | 12.1 | 45 | 2359 | 所羅門 | 99.3 | +9 | +9.97 | 04/24 | 329 | 159 | 2 | +168 | 9,590 | 22.4 | 5.59 | 233 | 256 | 0 | +23 | 1,146 | 2.67 | 0.67 | 0 | 0 | 11.9 | 46 | 00708L | 期元大S&P黃金正2 | 34.05 | +0.38 | +1.13 | 04/24 | 55 | 106 | 0 | -51 | 1,714 | 26.3 | 6.57 | 35 | 3 | 0 | -32 | 204 | 3.13 | 0.78 | 0 | 0 | 11.9 | 47 | 2603 | 長榮 | 180 | +6.5 | +3.75 | 04/24 | 1,814 | 2,174 | 22 | -382 | 24,457 | 4.55 | 1.14 | 32 | 359 | 0 | +327 | 2,840 | 0.53 | 0.13 | 10 | 0.03 | 11.6 | 48 | 00683L | 期元大美元指正2 | 23.25 | -0.2 | -0.85 | 04/24 | 25 | 75 | 0 | -50 | 1,536 | 30.1 | 7.52 | 0 | 0 | 0 | 0 | 174 | 3.41 | 0.85 | 0 | 0 | 11.3 | 49 | 6477 | 安集 | 38.2 | +0.5 | +1.33 | 04/24 | 89 | 42 | 2 | +45 | 4,626 | 14.9 | 3.74 | 0 | 0 | 0 | 0 | 521 | 1.68 | 0.42 | 1 | 0.22 | 11.3 | 50 | 00733 | 富邦臺灣中小 | 57.75 | +1.8 | +3.22 | 04/24 | 146 | 115 | 1 | +30 | 1,362 | 4.18 | 1.04 | 4 | 2 | 0 | -2 | 144 | 0.44 | 0.11 | 0 | 0 | 10.6 | 51 | 8299 | 群聯 | 688 | +26 | +3.93 | 04/24 | 286 | 348 | 0 | -62 | 4,993 | 9.75 | 2.44 | 15 | 55 | 0 | +40 | 526 | 1.02 | 0.26 | 9 | 0.27 | 10.5 | 52 | 6270 | 倍微 | 23.2 | +0.05 | +0.22 | 04/24 | 0 | 4 | 0 | -4 | 1,695 | 9.39 | 2.35 | 0 | 0 | 0 | 0 | 177 | 0.98 | 0.25 | 0 | 0 | 10.4 | 53 | 5251 | 天鉞電 | 37.5 | +3.4 | +9.97 | 04/24 | 259 | 303 | 0 | -44 | 1,217 | 17.3 | 3.41 | 0 | 127 | 0 | +127 | 127 | 1.8 | 0.36 | 9 | 0.31 | 10.4 | 54 | 1319 | 東陽 | 117.5 | -2 | -1.67 | 04/24 | 249 | 84 | 0 | +165 | 2,366 | 1.6 | 0.4 | 33 | 54 | 0 | +21 | 246 | 0.17 | 0.04 | 2 | 0.05 | 10.4 | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 6782 | 視陽 | 241.5 | -2 | -0.82 | 04/24 | 127 | 82 | 0 | +45 | 2,479 | 15.7 | 3.93 | 70 | 0 | 0 | -70 | 257 | 1.63 | 0.41 | 0 | 0 | 10.4 | 56 | 2890 | 永豐金 | 21.45 | -0.35 | -1.61 | 04/24 | 402 | 20 | 0 | +382 | 1,777 | 0.06 | 0.01 | 0 | 1 | 0 | +1 | 179 | 0.01 | 0 | 0 | 0 | 10.1 | 57 | 6125 | 廣運 | 90.2 | +2.8 | +3.2 | 04/24 | 8,208 | 7,200 | 4 | +1,004 | 30,493 | 50.4 | 12.2 | 71 | 535 | 3 | +461 | 3,034 | 5.01 | 1.22 | 176 | 0.19 | 9.95 | 58 | 8183 | 精星 | 42.25 | -1.25 | -2.87 | 04/24 | 184 | 198 | 4 | -18 | 3,461 | 11.4 | 2.85 | 0 | 0 | 0 | 0 | 340 | 1.12 | 0.28 | 3 | 0.14 | 9.82 | 59 | 0050 | 元大台灣50 | 156.35 | +4.45 | +2.93 | 04/24 | 111 | 138 | 0 | -27 | 634 | 0.13 | 0.03 | 2 | 0 | 0 | -2 | 62 | 0.01 | 0 | 0 | 0 | 9.78 | 60 | 1587 | 吉茂 | 51.6 | +4.65 | +9.9 | 04/24 | 760 | 365 | 0 | +395 | 5,849 | 34.1 | 8.52 | 0 | 162 | 0 | +162 | 571 | 3.33 | 0.83 | 4 | 0.18 | 9.76 | 61 | 6486 | 互動 | 92.5 | +0.1 | +0.11 | 04/24 | 35 | 35 | 0 | 0 | 257 | 2.15 | 0.55 | 0 | 5 | 0 | +5 | 25 | 0.2 | 0.05 | 0 | 0 | 9.73 | 62 | 8271 | 宇瞻 | 64.9 | +1.8 | +2.85 | 04/24 | 46 | 68 | 0 | -22 | 2,924 | 10.5 | 2.27 | 16 | 0 | 0 | -16 | 284 | 1.02 | 0.22 | 1 | 0.08 | 9.71 | 63 | 2743 | 山富 | 147.5 | +12.5 | +9.26 | 04/24 | 1,184 | 947 | 0 | +237 | 3,094 | 34.4 | 8.59 | 22 | 186 | 0 | +164 | 300 | 3.33 | 0.83 | 27 | 0.28 | 9.7 | 64 | 3363 | 上詮 | 107.5 | +5.5 | +5.39 | 04/24 | 809 | 553 | 0 | +256 | 14,870 | 60.3 | 15.1 | 84 | 168 | 0 | +84 | 1,404 | 5.69 | 1.42 | 3 | 0.05 | 9.44 | 65 | 6113 | 亞矽 | 29.2 | +0.95 | +3.36 | 04/24 | 18 | 18 | 0 | 0 | 3,118 | 24.9 | 6.23 | 2 | 2 | 0 | 0 | 293 | 2.34 | 0.59 | 0 | 0 | 9.4 | 66 | 3189 | 景碩 | 97.1 | +1.8 | +1.89 | 04/24 | 119 | 204 | 4 | -89 | 8,810 | 7.75 | 1.94 | 25 | 27 | 0 | +2 | 823 | 0.72 | 0.18 | 0 | 0 | 9.34 | 67 | 00642U | 期元大S&P石油 | 18.74 | +0.25 | +1.35 | 04/24 | 44 | 26 | 0 | +18 | 1,861 | 5.92 | 1.48 | 6 | 0 | 0 | -6 | 168 | 0.53 | 0.13 | 0 | 0 | 9.03 | 68 | 8234 | 新漢 | 48.05 | +4.25 | +9.7 | 04/24 | 384 | 60 | 1 | +323 | 3,272 | 9.26 | 2.32 | 1 | 44 | 0 | +43 | 293 | 0.82 | 0.21 | 1 | 0.07 | 8.95 | 69 | 1725 | 元禎 | 36.55 | +0.55 | +1.53 | 04/24 | 204 | 190 | 0 | +14 | 752 | 1.65 | 0.41 | 2 | 19 | 0 | +17 | 67 | 0.15 | 0.04 | 5 | 0.2 | 8.91 | 70 | 4543 | 萬在 | 47.5 | +2.15 | +4.74 | 04/24 | 134 | 52 | 0 | +82 | 3,919 | 27.5 | 6.88 | 5 | 0 | 0 | -5 | 348 | 2.44 | 0.61 | 0 | 0 | 8.88 | 71 | 00757 | 統一FANG+ | 76.3 | +2.7 | +3.67 | 04/24 | 245 | 9 | 0 | +236 | 1,163 | 1.87 | 0.47 | 2 | 0 | 0 | -2 | 100 | 0.16 | 0.04 | 0 | 0 | 8.6 | 72 | 9802 | 鈺齊-KY | 118.5 | -1.5 | -1.25 | 04/24 | 80 | 43 | 0 | +37 | 1,877 | 3.93 | 0.98 | 10 | 3 | 0 | -7 | 161 | 0.34 | 0.08 | 0 | 0 | 8.58 | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 3017 | 奇鋐 | 634 | +57 | +9.88 | 04/24 | 1,679 | 1,194 | 1 | +484 | 9,232 | 9.63 | 2.41 | 69 | 409 | 0 | +340 | 766 | 0.8 | 0.2 | 3 | 0.03 | 8.3 | 74 | 9941 | 裕融 | 148.5 | +1 | +0.68 | 04/24 | 3 | 14 | 0 | -11 | 809 | 0.59 | 0.15 | 2 | 0 | 0 | -2 | 66 | 0.05 | 0.01 | 0 | 0 | 8.16 | 75 | 2486 | 一詮 | 69.4 | +3.4 | +5.15 | 04/24 | 1,864 | 1,824 | 0 | +40 | 29,795 | 53.7 | 13.4 | 62 | 251 | 2 | +187 | 2,418 | 4.36 | 1.09 | 42 | 0.23 | 8.12 | 76 | 00671R | 富邦NASDAQ反1 | 4.18 | -0.11 | -2.56 | 04/24 | 1,198 | 1,544 | 11 | -357 | 57,997 | 60.2 | 15 | 15 | 49 | 0 | +34 | 4,678 | 4.86 | 1.21 | 0 | 0 | 8.07 | 77 | 6684 | 安格 | 92.5 | +6.6 | +7.68 | 04/24 | 162 | 196 | 0 | -34 | 2,793 | 25 | 6.26 | 17 | 81 | 0 | +64 | 222 | 1.98 | 0.5 | 9 | 0.21 | 7.95 | 78 | 00633L | 富邦上証正2 | 33.8 | -0.07 | -0.21 | 04/24 | 475 | 371 | 80 | +24 | 32,051 | 39.7 | 9.92 | 6 | 2 | 0 | -4 | 2,494 | 3.09 | 0.77 | 24 | 0.48 | 7.78 | 79 | 4968 | 立積 | 168.5 | +5 | +3.06 | 04/24 | 115 | 85 | 0 | +30 | 5,143 | 22.7 | 5.7 | 24 | 94 | 0 | +70 | 387 | 1.71 | 0.43 | 0 | 0 | 7.52 | 80 | 6223 | 旺矽 | 402.5 | +16.5 | +4.27 | 04/24 | 374 | 321 | 0 | +53 | 3,169 | 13.4 | 3.36 | 23 | 57 | 0 | +34 | 234 | 0.99 | 0.25 | 4 | 0.07 | 7.38 | 81 | 6533 | 晶心科 | 389.5 | +4 | +1.04 | 04/24 | 29 | 12 | 0 | +17 | 3,415 | 27 | 6.74 | 8 | 186 | 0 | +178 | 251 | 1.98 | 0.5 | 1 | 0.16 | 7.35 | 82 | 2364 | 倫飛 | 84.4 | +1.5 | +1.81 | 04/24 | 2 | 7 | 0 | -5 | 1,004 | 13 | 3.24 | 3 | 1 | 0 | -2 | 73 | 0.94 | 0.24 | 0 | 0 | 7.27 | 83 | 4956 | 光鋐 | 20.25 | +0.05 | +0.25 | 04/24 | 124 | 107 | 0 | +17 | 7,237 | 28.8 | 7.21 | 6 | 0 | 0 | -6 | 522 | 2.08 | 0.52 | 0 | 0 | 7.21 | 84 | 2385 | 群光 | 201.5 | +5.5 | +2.81 | 04/24 | 7 | 50 | 0 | -43 | 1,594 | 0.84 | 0.21 | 5 | 13 | 0 | +8 | 113 | 0.06 | 0.01 | 0 | 0 | 7.09 | 85 | 2439 | 美律 | 118 | +2 | +1.72 | 04/24 | 115 | 78 | 0 | +37 | 3,315 | 6.05 | 1.51 | 14 | 22 | 4 | +4 | 235 | 0.43 | 0.11 | 3 | 0.12 | 7.09 | 86 | 1608 | 華榮 | 37.15 | -0.4 | -1.07 | 04/24 | 1,524 | 922 | 7 | +595 | 14,790 | 9.35 | 2.34 | 81 | 182 | 0 | +101 | 1,033 | 0.65 | 0.16 | 53 | 0.14 | 6.98 | 87 | 1440 | 南紡 | 17.55 | -0.2 | -1.13 | 04/24 | 818 | 2,083 | 0 | -1,265 | 7,096 | 1.71 | 0.43 | 16 | 20 | 0 | +4 | 485 | 0.12 | 0.03 | 1 | 0.01 | 6.83 | 88 | 00830 | 國泰費城半導體 | 41.74 | +1.52 | +3.78 | 04/24 | 261 | 168 | 3 | +90 | 2,611 | 2.6 | 0.65 | 25 | 4 | 0 | -21 | 176 | 0.18 | 0.04 | 0 | 0 | 6.74 | 89 | 1303 | 南亞 | 56.4 | -0.3 | -0.53 | 04/24 | 142 | 15 | 0 | +127 | 3,102 | 0.16 | 0.04 | 5 | 1 | 0 | -4 | 207 | 0.01 | 0 | 0 | 0 | 6.67 | 90 | 5465 | 富驊 | 41.4 | +1.4 | +3.5 | 04/24 | 84 | 34 | 0 | +50 | 4,190 | 20.4 | 2.84 | 7 | 0 | 0 | -7 | 277 | 1.34 | 0.19 | 0 | 0 | 6.61 | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 00650L | 復華香港正2 | 9.26 | +0.35 | +3.93 | 04/24 | 2,031 | 9,591 | 0 | -7,560 | 53,298 | 57.6 | 14.4 | 67 | 724 | 0 | +657 | 3,398 | 3.67 | 0.92 | 359 | 0.89 | 6.38 | 92 | 00903 | 富邦元宇宙 | 12.79 | +0.29 | +2.32 | 04/24 | 0 | 3 | 0 | -3 | 361 | 0.64 | 0.16 | 0 | 0 | 0 | 0 | 23 | 0.04 | 0.01 | 0 | 0 | 6.37 | 93 | 00655L | 國泰中國A50正2 | 23.13 | -0.01 | -0.04 | 04/24 | 177 | 156 | 0 | +21 | 12,550 | 32.3 | 8.07 | 94 | 6 | 0 | -88 | 796 | 2.05 | 0.51 | 3 | 0.07 | 6.34 | 94 | 0056 | 元大高股息 | 37.85 | +0.73 | +1.97 | 04/24 | 46 | 316 | 2 | -272 | 5,167 | 0.28 | 0.07 | 0 | 284 | 0 | +284 | 326 | 0.02 | 0 | 1 | 0.01 | 6.31 | 95 | 4420 | 光明 | 47.8 | +0.85 | +1.81 | 04/24 | 22 | 13 | 0 | +9 | 801 | 7.92 | 1.98 | 0 | 0 | 0 | 0 | 50 | 0.49 | 0.12 | 0 | 0 | 6.24 | 96 | 1603 | 華電 | 47.4 | +0.5 | +1.07 | 04/24 | 754 | 400 | 61 | +293 | 6,113 | 12.8 | 3.19 | 124 | 301 | 0 | +177 | 379 | 0.79 | 0.2 | 22 | 0.21 | 6.2 | 97 | 5269 | 祥碩 | 1960 | +145 | +7.99 | 04/24 | 128 | 49 | 3 | +76 | 860 | 4.96 | 1.24 | 4 | 3 | 0 | -1 | 53 | 0.31 | 0.08 | 1 | 0.09 | 6.16 | 98 | 3033 | 威健 | 33.8 | +1.3 | +4 | 04/24 | 492 | 503 | 3 | -14 | 5,779 | 5.4 | 1.36 | 5 | 40 | 0 | +35 | 356 | 0.33 | 0.08 | 2 | 0.02 | 6.16 | 99 | 3284 | 太普高 | 33.1 | +2.5 | +8.17 | 04/24 | 280 | 142 | 0 | +138 | 1,227 | 9 | 1.38 | 12 | 49 | 0 | +37 | 75 | 0.55 | 0.08 | 12 | 0.47 | 6.11 | 100 | 1589 | 永冠-KY | 49.25 | +0.05 | +0.1 | 04/24 | 31 | 27 | 1 | +3 | 7,283 | 24.7 | 6.16 | 4 | 1 | 0 | -3 | 442 | 1.5 | 0.37 | 0 | 0 | 6.07 | 101 | 1325 | 恆大 | 28.2 | 0 | 0 | 04/24 | 18 | 21 | 0 | -3 | 1,679 | 7.88 | 1.97 | 2 | 8 | 0 | +6 | 100 | 0.47 | 0.12 | 0 | 0 | 5.96 | 102 | 3545 | 敦泰 | 83.4 | +1.8 | +2.21 | 04/24 | 77 | 145 | 8 | -76 | 11,324 | 20.8 | 5.16 | 5 | 3 | 0 | -2 | 674 | 1.24 | 0.31 | 1 | 0.09 | 5.95 | 103 | 2337 | 旺宏 | 26.2 | +0.25 | +0.96 | 04/24 | 173 | 44 | 0 | +129 | 16,942 | 3.65 | 0.91 | 332 | 152 | 0 | -180 | 998 | 0.22 | 0.05 | 1 | 0.01 | 5.89 | 104 | 1513 | 中興電 | 194.5 | +6 | +3.18 | 04/24 | 1,297 | 1,892 | 1 | -596 | 24,846 | 19.8 | 4.94 | 263 | 251 | 0 | -12 | 1,462 | 1.16 | 0.29 | 63 | 0.17 | 5.88 | 105 | 2371 | 大同 | 68.4 | +4.3 | +6.71 | 04/24 | 14,781 | 15,303 | 13 | -535 | 83,001 | 14.2 | 3.55 | 608 | 1,967 | 2 | +1,357 | 4,794 | 0.82 | 0.2 | 215 | 0.1 | 5.78 | 106 | 2736 | 富野 | 28.7 | +2.6 | +9.96 | 04/24 | 451 | 205 | 0 | +246 | 2,463 | 19.7 | 4.93 | 0 | 67 | 0 | +67 | 142 | 1.13 | 0.28 | 2 | 0.07 | 5.77 | 107 | 00687B | 國泰20年美債 | 29.91 | -0.15 | -0.5 | 04/24 | 622 | 75 | 3 | +544 | 19,945 | 1.6 | 0.4 | 1 | 0 | 0 | -1 | 1,136 | 0.09 | 0.02 | 0 | 0 | 5.7 | 108 | 6179 | 亞通 | 32.15 | +0.3 | +0.94 | 04/24 | 68 | 39 | 1 | +28 | 9,716 | 33.9 | 8.78 | 13 | 10 | 0 | -3 | 552 | 1.92 | 0.5 | 0 | 0 | 5.68 | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 2347 | 聯強 | 79.2 | -0.1 | -0.13 | 04/24 | 47 | 27 | 0 | +20 | 779 | 0.19 | 0.05 | 2 | 1 | 0 | -1 | 44 | 0.01 | 0 | 0 | 0 | 5.65 | 110 | 6510 | 精測 | 456 | +14 | +3.17 | 04/24 | 13 | 14 | 0 | -1 | 1,055 | 12.9 | 3.22 | 24 | 1 | 0 | -23 | 58 | 0.7 | 0.18 | 1 | 0.65 | 5.5 | 111 | 00640L | 富邦日本正2 | 56.25 | +1.85 | +3.4 | 04/24 | 73 | 148 | 0 | -75 | 2,347 | 42.8 | 10.7 | 57 | 9 | 0 | -48 | 129 | 2.35 | 0.59 | 0 | 0 | 5.5 | 112 | 8034 | 榮群 | 23.75 | +0.85 | +3.71 | 04/24 | 100 | 73 | 0 | +27 | 3,860 | 24.6 | 6.14 | 1 | 2 | 0 | +1 | 212 | 1.34 | 0.34 | 1 | 0.17 | 5.49 | 113 | 2065 | 世豐 | 62.4 | +0.5 | +0.81 | 04/24 | 1 | 0 | 0 | +1 | 146 | 1.02 | 0.26 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0.01 | 0 | 0 | 5.48 | 114 | 00919 | 群益台灣精選高息 | 24.46 | +0.72 | +3.03 | 04/24 | 500 | 711 | 3 | -214 | 29,796 | 1.48 | 0.37 | 194 | 211 | 0 | +17 | 1,613 | 0.08 | 0.02 | 6 | 0.01 | 5.41 | 115 | 3680 | 家登 | 442 | +32 | +7.8 | 04/24 | 42 | 147 | 3 | -108 | 1,885 | 7.99 | 2 | 9 | 34 | 1 | +24 | 102 | 0.43 | 0.11 | 6 | 0.34 | 5.41 | 116 | 3583 | 辛耘 | 328.5 | +7 | +2.18 | 04/24 | 637 | 395 | 2 | +240 | 5,318 | 26.5 | 6.62 | 63 | 35 | 0 | -28 | 286 | 1.42 | 0.36 | 7 | 0.09 | 5.38 | 117 | 8996 | 高力 | 361.5 | +32.5 | +9.88 | 04/24 | 976 | 1,333 | 14 | -371 | 15,703 | 70.3 | 17.6 | 29 | 439 | 0 | +410 | 832 | 3.72 | 0.93 | 3 | 0.05 | 5.3 | 118 | 00878 | 國泰永續高股息 | 22.03 | +0.41 | +1.9 | 04/24 | 27 | 192 | 0 | -165 | 2,662 | 0.09 | 0.02 | 6 | 10 | 0 | +4 | 141 | 0 | 0 | 2 | 0.01 | 5.3 | 119 | 6117 | 迎廣 | 82 | +4 | +5.13 | 04/24 | 531 | 294 | 0 | +237 | 5,325 | 24 | 6.01 | 11 | 70 | 0 | +59 | 281 | 1.27 | 0.32 | 1 | 0.01 | 5.28 | 120 | 6153 | 嘉聯益 | 19.35 | +0.25 | +1.31 | 04/24 | 36 | 145 | 1 | -110 | 14,164 | 11.2 | 2.38 | 1 | 8 | 0 | +7 | 746 | 0.59 | 0.13 | 1 | 0.1 | 5.27 | 121 | 3297 | 杭特 | 22.7 | +2.05 | +9.93 | 04/24 | 248 | 181 | 0 | +67 | 1,144 | 12.7 | 3.17 | 0 | 30 | 0 | +30 | 60 | 0.66 | 0.17 | 0 | 0 | 5.24 | 122 | 3094 | 聯傑 | 31.1 | +0.35 | +1.14 | 04/24 | 4 | 2 | 0 | +2 | 3,732 | 18 | 4.49 | 0 | 1 | 0 | +1 | 195 | 0.94 | 0.23 | 0 | 0 | 5.23 | 123 | 6213 | 聯茂 | 111 | +2 | +1.83 | 04/24 | 1,822 | 916 | 0 | +906 | 12,039 | 13.3 | 3.32 | 17 | 17 | 0 | 0 | 622 | 0.69 | 0.17 | 5 | 0.04 | 5.17 | 124 | 2641 | 正德 | 19.9 | +0.05 | +0.25 | 04/24 | 266 | 196 | 0 | +70 | 11,125 | 14.9 | 3.73 | 9 | 31 | 0 | +22 | 574 | 0.76 | 0.19 | 1 | 0.04 | 5.16 | 125 | 3071 | 協禧 | 34.5 | +1.65 | +5.02 | 04/24 | 52 | 60 | 0 | -8 | 5,333 | 19.4 | 4.85 | 8 | 2 | 0 | -6 | 275 | 1 | 0.25 | 2 | 0.3 | 5.16 | 126 | 8089 | 康全電訊 | 74 | +2 | +2.78 | 04/24 | 441 | 425 | 0 | +16 | 5,590 | 38.1 | 9.53 | 47 | 57 | 0 | +10 | 285 | 1.94 | 0.49 | 11 | 0.45 | 5.1 | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 3466 | 德晉 | 43.35 | +2.35 | +5.73 | 04/24 | 608 | 233 | 0 | +375 | 4,172 | 27.1 | 6.8 | 2 | 23 | 1 | +20 | 212 | 1.37 | 0.35 | 261 | 19.6 | 5.08 | 128 | 2388 | 威盛 | 130 | +9 | +7.44 | 04/24 | 425 | 725 | 1 | -301 | 19,320 | 15.5 | 3.88 | 39 | 172 | 0 | +133 | 974 | 0.78 | 0.2 | 0 | 0 | 5.04 | 129 | 2316 | 楠梓電 | 44.4 | +4 | +9.9 | 04/24 | 461 | 648 | 0 | -187 | 4,544 | 9.95 | 2.49 | 2 | 208 | 0 | +206 | 220 | 0.48 | 0.12 | 2 | 0.02 | 4.84 | 130 | 4979 | 華星光 | 115 | +2.5 | +2.22 | 04/24 | 109 | 194 | 1 | -86 | 9,081 | 33.4 | 6.45 | 50 | 25 | 0 | -25 | 439 | 1.61 | 0.31 | 0 | 0 | 4.83 | 131 | 2404 | 漢唐 | 412.5 | +11 | +2.74 | 04/24 | 80 | 122 | 0 | -42 | 1,367 | 2.87 | 0.72 | 5 | 6 | 0 | +1 | 65 | 0.14 | 0.03 | 2 | 0.07 | 4.75 | 132 | 5434 | 崇越 | 253.5 | +2 | +0.8 | 04/24 | 132 | 69 | 0 | +63 | 1,843 | 3.91 | 0.98 | 16 | 10 | 0 | -6 | 86 | 0.18 | 0.05 | 1 | 0.05 | 4.67 | 133 | 6596 | 寬宏藝術 | 85 | +0.5 | +0.59 | 04/24 | 306 | 368 | 0 | -62 | 1,226 | 14.9 | 3.72 | 5 | 7 | 0 | +2 | 57 | 0.69 | 0.17 | 1 | 0.03 | 4.65 | 134 | 6411 | 晶焱 | 96.7 | +0.9 | +0.94 | 04/24 | 9 | 31 | 3 | -25 | 3,868 | 15.7 | 3.93 | 0 | 0 | 0 | 0 | 178 | 0.72 | 0.18 | 0 | 0 | 4.6 | 135 | 00653L | 富邦印度正2 | 57.8 | +0.6 | +1.05 | 04/24 | 44 | 66 | 0 | -22 | 656 | 18.9 | 4.72 | 2 | 0 | 0 | -2 | 30 | 0.86 | 0.22 | 0 | 0 | 4.57 | 136 | 6438 | 迅得 | 126 | +3.5 | +2.86 | 04/24 | 238 | 175 | 0 | +63 | 3,880 | 21.8 | 5.15 | 7 | 1 | 0 | -6 | 172 | 0.97 | 0.23 | 0 | 0 | 4.43 | 137 | 4564 | 元翎 | 22.4 | +0.4 | +1.82 | 04/24 | 97 | 6 | 1 | +90 | 6,654 | 13.1 | 3.28 | 0 | 0 | 0 | 0 | 294 | 0.58 | 0.14 | 0 | 0 | 4.42 | 138 | 2313 | 華通 | 74.3 | +1.4 | +1.92 | 04/24 | 1,195 | 426 | 0 | +769 | 26,262 | 8.81 | 2.2 | 80 | 343 | 0 | +263 | 1,160 | 0.39 | 0.1 | 10 | 0.07 | 4.42 | 139 | 3707 | 漢磊 | 67.8 | -0.7 | -1.02 | 04/24 | 515 | 300 | 4 | +211 | 12,922 | 15.5 | 3.88 | 64 | 20 | 1 | -45 | 570 | 0.68 | 0.17 | 1 | 0.03 | 4.41 | 140 | 2211 | 長榮鋼 | 143 | +3 | +2.14 | 04/24 | 7 | 145 | 2 | -140 | 742 | 0.71 | 0.18 | 4 | 9 | 0 | +5 | 32 | 0.03 | 0.01 | 0 | 0 | 4.31 | 141 | 00665L | 富邦恒生國企正2 | 6.16 | +0.26 | +4.41 | 04/24 | 2,552 | 14,884 | 10 | -12,342 | 113,707 | 55.9 | 14 | 117 | 2,143 | 0 | +2,026 | 4,903 | 2.41 | 0.6 | 389 | 0.46 | 4.31 | 142 | 3027 | 盛達 | 49.35 | +0.35 | +0.71 | 04/24 | 814 | 1,281 | 0 | -467 | 8,826 | 35.1 | 7.68 | 33 | 89 | 0 | +56 | 378 | 1.5 | 0.33 | 7 | 0.07 | 4.28 | 143 | 3034 | 聯詠 | 601 | +18 | +3.09 | 04/24 | 88 | 85 | 0 | +3 | 1,775 | 1.17 | 0.29 | 5 | 10 | 0 | +5 | 76 | 0.05 | 0.01 | 0 | 0 | 4.28 | 144 | 2467 | 志聖 | 126 | +6.5 | +5.44 | 04/24 | 170 | 241 | 0 | -71 | 3,971 | 10.1 | 2.53 | 20 | 24 | 0 | +4 | 169 | 0.43 | 0.11 | 3 | 0.11 | 4.26 | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 2009 | 第一銅 | 45.35 | -0.55 | -1.2 | 04/24 | 881 | 598 | 0 | +283 | 6,932 | 7.71 | 1.93 | 114 | 68 | 0 | -46 | 290 | 0.32 | 0.08 | 18 | 0.14 | 4.18 | 146 | 6176 | 瑞儀 | 177 | +2.5 | +1.43 | 04/24 | 139 | 64 | 2 | +73 | 2,033 | 1.75 | 0.44 | 14 | 5 | 0 | -9 | 85 | 0.07 | 0.02 | 0 | 0 | 4.18 | 147 | 2006 | 東和鋼鐵 | 74.3 | +0.6 | +0.81 | 04/24 | 19 | 58 | 0 | -39 | 939 | 0.51 | 0.13 | 0 | 2 | 0 | +2 | 39 | 0.02 | 0.01 | 0 | 0 | 4.15 | 148 | 8049 | 晶采 | 39.5 | +0.3 | +0.77 | 04/24 | 8 | 42 | 1 | -35 | 506 | 1.71 | 0.43 | 0 | 0 | 0 | 0 | 21 | 0.07 | 0.02 | 0 | 0 | 4.15 | 149 | 00652 | 富邦印度 | 37.14 | +0.13 | +0.35 | 04/24 | 6 | 0 | 0 | +6 | 193 | 1.53 | 0.38 | 0 | 0 | 0 | 0 | 8 | 0.06 | 0.02 | 0 | 0 | 4.15 | 150 | 4939 | 亞電 | 21 | +0.45 | +2.19 | 04/24 | 2 | 5 | 0 | -3 | 2,822 | 11.5 | 2.87 | 0 | 0 | 0 | 0 | 116 | 0.47 | 0.12 | 0 | 0 | 4.11 | 151 | 2449 | 京元電子 | 96.1 | +3.8 | +4.12 | 04/24 | 463 | 405 | 0 | +58 | 9,258 | 3.03 | 0.76 | 236 | 217 | 1 | -20 | 380 | 0.12 | 0.03 | 5 | 0.03 | 4.1 | 152 | 2301 | 光寶科 | 98.4 | +3.8 | +4.02 | 04/24 | 481 | 943 | 6 | -468 | 26,908 | 4.57 | 1.14 | 71 | 339 | 0 | +268 | 1,100 | 0.19 | 0.05 | 1 | 0.01 | 4.09 | 153 | 3413 | 京鼎 | 292 | +8 | +2.82 | 04/24 | 179 | 167 | 6 | +6 | 2,783 | 11.8 | 2.86 | 9 | 7 | 0 | -2 | 113 | 0.48 | 0.12 | 0 | 0 | 4.06 | 154 | 2383 | 台光電 | 391.5 | +15.5 | +4.12 | 04/24 | 752 | 831 | 3 | -82 | 10,721 | 12.5 | 3.12 | 27 | 232 | 0 | +205 | 434 | 0.5 | 0.13 | 5 | 0.05 | 4.05 | 155 | 6415 | 矽力*-KY | 378 | +34 | +9.88 | 04/24 | 332 | 348 | 5 | -21 | 4,243 | 4.41 | 1.11 | 22 | 65 | 0 | +43 | 171 | 0.18 | 0.04 | 0 | 0 | 4.03 | 156 | 00654R | 富邦印度反1 | 6.85 | -0.05 | -0.72 | 04/24 | 1 | 81 | 0 | -80 | 1,176 | 20.5 | 5.12 | 0 | 0 | 0 | 0 | 47 | 0.82 | 0.2 | 0 | 0 | 4 | 157 | 006208 | 富邦台50 | 91.4 | +2.65 | +2.99 | 04/24 | 12 | 33 | 0 | -21 | 201 | 0.09 | 0.02 | 0 | 5 | 0 | +5 | 8 | 0 | 0 | 0 | 0 | 3.98 | 158 | 00892 | 富邦台灣半導體 | 14.92 | +0.45 | +3.11 | 04/24 | 0 | 45 | 0 | -45 | 554 | 0.46 | 0.11 | 4 | 4 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 3.97 | 159 | 6215 | 和椿 | 41.3 | +1.8 | +4.56 | 04/24 | 1,443 | 1,202 | 0 | +241 | 4,408 | 21.3 | 5.32 | 10 | 137 | 0 | +127 | 174 | 0.84 | 0.21 | 25 | 0.13 | 3.95 | 160 | 00637L | 元大滬深300正2 | 13.54 | -0.02 | -0.15 | 04/24 | 7,256 | 2,349 | 31 | +4,876 | 232,102 | 49 | 12.3 | 265 | 38 | 0 | -227 | 9,095 | 1.92 | 0.48 | 35 | 0.06 | 3.92 | 161 | 1762 | 中化生 | 45.15 | -0.1 | -0.22 | 04/24 | 8 | 5 | 0 | +3 | 2,875 | 14.8 | 3.71 | 2 | 1 | 0 | -1 | 111 | 0.57 | 0.14 | 0 | 0 | 3.86 | 162 | 6124 | 業強 | 38 | +1.35 | +3.68 | 04/24 | 10 | 37 | 0 | -27 | 804 | 1.76 | 0.44 | 0 | 30 | 0 | +30 | 31 | 0.06 | 0.02 | 1 | 0.26 | 3.86 | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 3005 | 神基 | 107.5 | +3 | +2.87 | 04/24 | 356 | 454 | 1 | -99 | 11,309 | 7.39 | 1.86 | 52 | 56 | 0 | +4 | 434 | 0.28 | 0.07 | 3 | 0.04 | 3.84 | 164 | 3491 | 昇達科 | 196.5 | +17 | +9.47 | 04/24 | 979 | 1,550 | 1 | -572 | 5,707 | 35.8 | 9 | 13 | 160 | 0 | +147 | 218 | 1.36 | 0.34 | 23 | 0.19 | 3.82 | 165 | 6412 | 群電 | 169 | +7 | +4.32 | 04/24 | 3 | 20 | 0 | -17 | 238 | 0.24 | 0.06 | 6 | 4 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0 | 3.78 | 166 | 6233 | 旺玖 | 38.05 | +0.45 | +1.2 | 04/24 | 76 | 83 | 0 | -7 | 7,231 | 36.1 | 9.05 | 14 | 0 | 0 | -14 | 273 | 1.36 | 0.34 | 1 | 0.14 | 3.78 | 167 | 1612 | 宏泰 | 37.9 | +0.45 | +1.2 | 04/24 | 832 | 725 | 1 | +106 | 7,360 | 9.31 | 2.33 | 121 | 194 | 0 | +73 | 272 | 0.34 | 0.09 | 16 | 0.09 | 3.7 | 168 | 2509 | 全坤建 | 23.55 | +0.65 | +2.84 | 04/24 | 404 | 645 | 0 | -241 | 2,369 | 4.22 | 1.05 | 13 | 61 | 0 | +48 | 87 | 0.15 | 0.04 | 29 | 0.25 | 3.67 | 169 | 8112 | 至上 | 85.1 | +3 | +3.65 | 04/24 | 1,194 | 976 | 1 | +217 | 8,199 | 6.31 | 1.64 | 13 | 62 | 1 | +48 | 299 | 0.23 | 0.06 | 8 | 0.07 | 3.65 | 170 | 2704 | 國賓 | 69.2 | +0.7 | +1.02 | 04/24 | 103 | 51 | 0 | +52 | 1,436 | 1.57 | 0.39 | 13 | 2 | 0 | -11 | 52 | 0.06 | 0.01 | 0 | 0 | 3.62 | 171 | 5011 | 久陽 | 24.15 | +0.65 | +2.77 | 04/24 | 59 | 26 | 1 | +32 | 8,909 | 40.5 | 8.87 | 0 | 1 | 0 | +1 | 320 | 1.45 | 0.32 | 0 | 0 | 3.59 | 172 | 3264 | 欣銓 | 79.3 | +1.6 | +2.06 | 04/24 | 190 | 139 | 0 | +51 | 6,767 | 5.52 | 1.38 | 30 | 137 | 0 | +107 | 240 | 0.19 | 0.05 | 3 | 0.06 | 3.55 | 173 | 2329 | 華泰 | 62.5 | +2.4 | +3.99 | 04/24 | 760 | 1,212 | 0 | -452 | 37,043 | 26.7 | 6.67 | 1,135 | 243 | 0 | -892 | 1,296 | 0.93 | 0.23 | 8 | 0.06 | 3.5 | 174 | 2368 | 金像電 | 196.5 | +8.5 | +4.52 | 04/24 | 677 | 320 | 1 | +356 | 8,378 | 6.81 | 1.7 | 93 | 36 | 0 | -57 | 292 | 0.24 | 0.06 | 6 | 0.07 | 3.49 | 175 | 8064 | 東捷 | 29.8 | +0.55 | +1.88 | 04/24 | 611 | 642 | 0 | -31 | 10,602 | 25.7 | 6.43 | 25 | 61 | 5 | +31 | 367 | 0.89 | 0.22 | 4 | 0.04 | 3.46 | 176 | 00636 | 國泰中國A50 | 20.51 | -0.06 | -0.29 | 04/24 | 0 | 1 | 0 | -1 | 550 | 0.97 | 0.24 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0.01 | 0 | 0 | 3.45 | 177 | 00651R | 復華香港反1 | 9.33 | -0.21 | -2.2 | 04/24 | 398 | 0 | 13 | +385 | 1,679 | 36.9 | 9.23 | 6 | 0 | 0 | -6 | 58 | 1.28 | 0.32 | 0 | 0 | 3.45 | 178 | 00940 | 元大台灣價值高息 | 9.54 | +0.24 | +2.58 | 04/24 | 1,254 | 2,651 | 3 | -1,400 | 15,931 | 0.33 | 0.08 | 55 | 241 | 1 | +185 | 550 | 0.01 | 0 | 44 | 0.03 | 3.45 | 179 | 3622 | 洋華 | 62.1 | +1.8 | +2.99 | 04/24 | 234 | 246 | 0 | -12 | 4,651 | 12.3 | 3.07 | 27 | 15 | 0 | -12 | 160 | 0.42 | 0.11 | 25 | 0.98 | 3.44 | 180 | 2382 | 廣達 | 260.5 | +23.5 | +9.92 | 04/24 | 4,152 | 4,211 | 10 | -69 | 33,528 | 3.47 | 0.87 | 147 | 725 | 3 | +575 | 1,130 | 0.12 | 0.03 | 16 | 0.04 | 3.37 | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 3535 | 晶彩科 | 23.4 | +0.55 | +2.41 | 04/24 | 335 | 262 | 2 | +71 | 4,950 | 25 | 6.26 | 0 | 29 | 0 | +29 | 166 | 0.84 | 0.21 | 3 | 0.08 | 3.35 | 182 | 1515 | 力山 | 49.55 | +1 | +2.06 | 04/24 | 53 | 134 | 35 | -116 | 4,480 | 9.87 | 2.47 | 33 | 33 | 0 | 0 | 148 | 0.33 | 0.08 | 2 | 0.16 | 3.3 | 183 | 3122 | 笙泉 | 40.1 | -0.4 | -0.99 | 04/24 | 57 | 72 | 0 | -15 | 2,848 | 28.3 | 7.11 | 7 | 0 | 0 | -7 | 94 | 0.93 | 0.23 | 0 | 0 | 3.3 | 184 | 2474 | 可成 | 214 | -0.5 | -0.23 | 04/24 | 22 | 29 | 0 | -7 | 1,304 | 0.77 | 0.19 | 7 | 29 | 0 | +22 | 43 | 0.03 | 0.01 | 0 | 0 | 3.3 | 185 | 3714 | 富采 | 40.3 | +0.5 | +1.26 | 04/24 | 66 | 75 | 3 | -12 | 14,967 | 8.77 | 1.99 | 1 | 3 | 0 | +2 | 492 | 0.29 | 0.07 | 0 | 0 | 3.29 | 186 | 5347 | 世界 | 85.4 | +3.1 | +3.77 | 04/24 | 221 | 527 | 0 | -306 | 7,121 | 1.73 | 0.43 | 12 | 23 | 0 | +11 | 233 | 0.05 | 0.01 | 5 | 0.03 | 3.27 | 187 | 6504 | 南六 | 69.3 | -0.7 | -1 | 04/24 | 2 | 0 | 0 | +2 | 184 | 1.01 | 0.25 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0.01 | 0 | 0 | 3.26 | 188 | 8467 | 波力-KY | 194 | +3.5 | +1.84 | 04/24 | 58 | 80 | 0 | -22 | 736 | 5.75 | 1.49 | 0 | 1 | 0 | +1 | 24 | 0.19 | 0.05 | 1 | 0.12 | 3.26 | 189 | 6231 | 系微 | 235 | +7 | +3.07 | 04/24 | 39 | 21 | 3 | +15 | 2,278 | 24 | 5.99 | 11 | 2 | 0 | -9 | 72 | 0.75 | 0.19 | 0 | 0 | 3.16 | 190 | 3294 | 英濟 | 37.25 | +1.7 | +4.78 | 04/24 | 338 | 272 | 0 | +66 | 10,239 | 31 | 7.76 | 177 | 47 | 0 | -130 | 322 | 0.97 | 0.24 | 3 | 0.08 | 3.14 | 191 | 8433 | 弘帆 | 95 | +0.4 | +0.42 | 04/24 | 32 | 21 | 0 | +11 | 637 | 4.73 | 1.18 | 0 | 0 | 0 | 0 | 20 | 0.14 | 0.04 | 0 | 0 | 3.14 | 192 | 2409 | 友達 | 17.25 | -0.1 | -0.58 | 04/24 | 4,405 | 4,140 | 0 | +265 | 87,493 | 4.55 | 1.14 | 3,135 | 2,178 | 0 | -957 | 2,743 | 0.14 | 0.04 | 13 | 0.02 | 3.14 | 193 | 3691 | 碩禾 | 146.5 | +1.5 | +1.03 | 04/24 | 148 | 371 | 0 | -223 | 2,348 | 11.8 | 2.56 | 8 | 11 | 0 | +3 | 73 | 0.36 | 0.08 | 1 | 0.07 | 3.11 | 194 | 6285 | 啟碁 | 150.5 | +6.5 | +4.51 | 04/24 | 77 | 563 | 3 | -489 | 11,089 | 9.14 | 2.3 | 36 | 91 | 0 | +55 | 344 | 0.28 | 0.07 | 0 | 0 | 3.1 | 195 | 5426 | 振發 | 33.25 | +0.65 | +1.99 | 04/24 | 157 | 172 | 0 | -15 | 7,553 | 21 | 5.25 | 20 | 31 | 0 | +11 | 234 | 0.65 | 0.16 | 5 | 0.34 | 3.1 | 196 | 3035 | 智原 | 294.5 | -0.5 | -0.17 | 04/24 | 1,000 | 297 | 1 | +702 | 15,443 | 23.7 | 5.93 | 246 | 188 | 0 | -58 | 472 | 0.72 | 0.18 | 9 | 0.07 | 3.06 | 197 | 2465 | 麗臺 | 126 | +5 | +4.13 | 04/24 | 551 | 388 | 0 | +163 | 3,610 | 24.5 | 4.3 | 84 | 78 | 1 | -7 | 110 | 0.75 | 0.13 | 5 | 0.07 | 3.05 | 198 | 4945 | 陞達科技 | 102 | +2.7 | +2.72 | 04/24 | 27 | 21 | 0 | +6 | 1,085 | 14.4 | 3.61 | 2 | 5 | 0 | +3 | 33 | 0.43 | 0.11 | 1 | 0.51 | 3.04 | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 8085 | 福華 | 68.7 | +3.7 | +5.69 | 04/24 | 144 | 575 | 0 | -431 | 25,203 | 72 | 18 | 104 | 311 | 0 | +207 | 759 | 2.16 | 0.54 | 1 | 0.03 | 3.01 | 200 | 00685L | 群益臺灣加權正2 | 68.4 | +3.3 | +5.07 | 04/24 | 2 | 54 | 0 | -52 | 100 | 6.03 | 1.51 | 0 | 0 | 0 | 0 | 3 | 0.18 | 0.05 | 0 | 0 | 3 | 201 | 00753L | 中信中國50正2 | 7.28 | +0.28 | +4 | 04/24 | 1,795 | 7,448 | 50 | -5,703 | 83,878 | 41.3 | 10.3 | 0 | 276 | 1 | +275 | 2,497 | 1.23 | 0.31 | 5 | 0.01 | 2.98 | 202 | 9902 | 台火 | 16.75 | -0.55 | -3.18 | 04/24 | 316 | 388 | 0 | -72 | 2,262 | 9.23 | 2.31 | 20 | 0 | 9 | -29 | 67 | 0.27 | 0.07 | 8 | 0.17 | 2.96 | 203 | 2528 | 皇普 | 49.65 | -0.85 | -1.68 | 04/24 | 85 | 82 | 0 | +3 | 4,967 | 5.87 | 1.31 | 5 | 2 | 0 | -3 | 147 | 0.17 | 0.04 | 0 | 0 | 2.96 | 204 | 2374 | 佳能 | 40.2 | -1.5 | -3.6 | 04/24 | 2,198 | 2,785 | 507 | -1,094 | 12,465 | 17.3 | 4.34 | 264 | 206 | 0 | -58 | 366 | 0.51 | 0.13 | 73 | 0.19 | 2.94 | 205 | 2324 | 仁寶 | 35.5 | +1 | +2.9 | 04/24 | 214 | 515 | 0 | -301 | 18,688 | 1.7 | 0.42 | 126 | 51 | 0 | -75 | 538 | 0.05 | 0.01 | 11 | 0.05 | 2.88 | 206 | 6668 | 中揚光 | 73.9 | +0.2 | +0.27 | 04/24 | 1,024 | 471 | 0 | +553 | 7,774 | 39.8 | 8.52 | 5 | 144 | 6 | +133 | 222 | 1.14 | 0.24 | 21 | 0.21 | 2.86 | 207 | 2731 | 雄獅 | 149 | +4.5 | +3.11 | 04/24 | 678 | 672 | 0 | +6 | 4,313 | 18.5 | 4.63 | 0 | 75 | 0 | +75 | 118 | 0.51 | 0.13 | 6 | 0.07 | 2.74 | 208 | 00900 | 富邦特選高股息30 | 15.33 | +0.21 | +1.39 | 04/24 | 22 | 48 | 0 | -26 | 770 | 0.15 | 0.04 | 0 | 5 | 0 | +5 | 21 | 0 | 0 | 1 | 0.01 | 2.73 | 209 | 2455 | 全新 | 149.5 | +3.5 | +2.4 | 04/24 | 64 | 70 | 0 | -6 | 1,774 | 3.84 | 0.96 | 5 | 5 | 0 | 0 | 48 | 0.1 | 0.03 | 0 | 0 | 2.71 | 210 | 5871 | 中租-KY | 173.5 | +0.5 | +0.29 | 04/24 | 77 | 156 | 0 | -79 | 5,186 | 1.28 | 0.32 | 1 | 0 | 0 | -1 | 140 | 0.03 | 0.01 | 0 | 0 | 2.7 | 211 | 3587 | 閎康 | 304 | +5 | +1.67 | 04/24 | 238 | 127 | 0 | +111 | 1,636 | 9.81 | 2.46 | 7 | 5 | 0 | -2 | 44 | 0.26 | 0.07 | 2 | 0.08 | 2.69 | 212 | 2427 | 三商電 | 29.1 | +0.15 | +0.52 | 04/24 | 631 | 498 | 0 | +133 | 8,637 | 17.6 | 4.39 | 16 | 20 | 3 | +1 | 230 | 0.47 | 0.12 | 3 | 0.06 | 2.66 | 213 | 3558 | 神準 | 177 | +2 | +1.14 | 04/24 | 24 | 22 | 0 | +2 | 2,560 | 20.9 | 4.33 | 3 | 5 | 0 | +2 | 68 | 0.55 | 0.12 | 0 | 0 | 2.66 | 214 | 6669 | 緯穎 | 2290 | +160 | +7.51 | 04/24 | 107 | 171 | 0 | -64 | 1,174 | 2.69 | 0.67 | 0 | 6 | 0 | +6 | 31 | 0.07 | 0.02 | 1 | 0.05 | 2.64 | 215 | 2884 | 玉山金 | 27.05 | -0.15 | -0.55 | 04/24 | 75 | 677 | 1 | -603 | 5,608 | 0.14 | 0.04 | 0 | 7 | 0 | +7 | 147 | 0 | 0 | 0 | 0 | 2.62 | 216 | 2548 | 華固 | 160 | -1 | -0.62 | 04/24 | 224 | 383 | 0 | -159 | 1,816 | 2.62 | 0.66 | 2 | 6 | 0 | +4 | 47 | 0.07 | 0.02 | 3 | 0.05 | 2.59 | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 5452 | 佶優 | 23.1 | +0.15 | +0.65 | 04/24 | 108 | 35 | 0 | +73 | 5,995 | 16.1 | 4.03 | 0 | 1 | 0 | +1 | 155 | 0.41 | 0.1 | 0 | 0 | 2.59 | 218 | 2351 | 順德 | 99.8 | +3.8 | +3.96 | 04/24 | 47 | 114 | 0 | -67 | 2,018 | 4.43 | 1.11 | 26 | 2 | 0 | -24 | 52 | 0.11 | 0.03 | 1 | 0.08 | 2.58 | 219 | 2458 | 義隆 | 157 | +6.5 | +4.32 | 04/24 | 242 | 119 | 0 | +123 | 2,137 | 2.81 | 0.7 | 12 | 20 | 0 | +8 | 55 | 0.07 | 0.02 | 3 | 0.1 | 2.57 | 220 | 6239 | 力成 | 173 | +4 | +2.37 | 04/24 | 220 | 65 | 41 | +114 | 2,995 | 1.58 | 0.39 | 27 | 3 | 0 | -24 | 77 | 0.04 | 0.01 | 0 | 0 | 2.57 | 221 | 3037 | 欣興 | 187 | +17 | +10 | 04/24 | 983 | 1,559 | 2 | -578 | 18,184 | 4.77 | 1.19 | 57 | 383 | 0 | +326 | 466 | 0.12 | 0.03 | 5 | 0.02 | 2.56 | 222 | 5388 | 中磊 | 124 | +1 | +0.81 | 04/24 | 203 | 129 | 1 | +73 | 4,073 | 5.51 | 1.56 | 1 | 7 | 0 | +6 | 103 | 0.14 | 0.04 | 0 | 0 | 2.53 | 223 | 3498 | 陽程 | 33.3 | +0.9 | +2.78 | 04/24 | 24 | 37 | 0 | -13 | 1,557 | 11.7 | 2.48 | 2 | 21 | 0 | +19 | 39 | 0.29 | 0.06 | 0 | 0 | 2.5 | 224 | 6227 | 茂綸 | 66.6 | +2.6 | +4.06 | 04/24 | 158 | 101 | 0 | +57 | 2,396 | 12.6 | 3.15 | 5 | 12 | 0 | +7 | 60 | 0.31 | 0.08 | 0 | 0 | 2.5 | 225 | 3346 | 麗清 | 42.1 | +0.9 | +2.18 | 04/24 | 76 | 59 | 48 | -31 | 6,120 | 21.3 | 5.73 | 0 | 0 | 0 | 0 | 153 | 0.53 | 0.14 | 0 | 0 | 2.5 | 226 | 00939 | 統一台灣高息動能 | 14.1 | +0.43 | +3.15 | 04/24 | 211 | 1,015 | 0 | -804 | 8,346 | 0.77 | 0.19 | 25 | 62 | 0 | +37 | 208 | 0.02 | 0 | 11 | 0.02 | 2.49 | 227 | 3059 | 華晶科 | 38.95 | +0.4 | +1.04 | 04/24 | 463 | 830 | 3 | -370 | 9,029 | 13 | 3.24 | 8 | 11 | 0 | +3 | 225 | 0.32 | 0.08 | 2 | 0.03 | 2.49 | 228 | 6901 | 鑽石投資 | 39.95 | +0.05 | +0.13 | 04/24 | 43 | 28 | 0 | +15 | 613 | 0.29 | 0.07 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0 | 2.45 | 229 | 3703 | 欣陸 | 38.05 | +1.25 | +3.4 | 04/24 | 3,324 | 2,222 | 0 | +1,102 | 10,269 | 4.99 | 1.25 | 23 | 113 | 0 | +90 | 251 | 0.12 | 0.03 | 41 | 0.12 | 2.44 | 230 | 2543 | 皇昌 | 48 | -0.15 | -0.31 | 04/24 | 1,190 | 292 | 0 | +898 | 10,957 | 18.5 | 4.61 | 109 | 23 | 2 | -88 | 267 | 0.45 | 0.11 | 11 | 0.12 | 2.44 | 231 | 1727 | 中華化 | 29.25 | 0 | 0 | 04/24 | 34 | 68 | 0 | -34 | 4,186 | 13.5 | 3.38 | 0 | 0 | 0 | 0 | 102 | 0.33 | 0.08 | 0 | 0 | 2.44 | 232 | 3588 | 通嘉 | 88.3 | +2.9 | +3.4 | 04/24 | 93 | 48 | 0 | +45 | 3,285 | 22.3 | 5.58 | 46 | 4 | 0 | -42 | 80 | 0.54 | 0.14 | 0 | 0 | 2.44 | 233 | 6104 | 創惟 | 94.7 | +2.4 | +2.6 | 04/24 | 35 | 64 | 0 | -29 | 6,088 | 26.8 | 6.71 | 9 | 2 | 0 | -7 | 148 | 0.65 | 0.16 | 2 | 0.43 | 2.43 | 234 | 6189 | 豐藝 | 87.3 | +2.2 | +2.59 | 04/24 | 446 | 602 | 0 | -156 | 9,671 | 17.9 | 4.55 | 4 | 18 | 0 | +14 | 235 | 0.44 | 0.11 | 4 | 0.08 | 2.43 | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 6274 | 台燿 | 175.5 | +11 | +6.69 | 04/24 | 2,099 | 1,797 | 1 | +301 | 28,033 | 41.2 | 10.3 | 150 | 405 | 0 | +255 | 681 | 1 | 0.25 | 11 | 0.05 | 2.43 | 236 | 00645 | 富邦日本 | 37.52 | +0.67 | +1.82 | 04/24 | 62 | 9 | 0 | +53 | 291 | 1.4 | 0.35 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0.01 | 0 | 0 | 2.41 | 237 | 6416 | 瑞祺電通 | 111 | +3.5 | +3.26 | 04/24 | 22 | 23 | 0 | -1 | 3,744 | 20.4 | 5.1 | 1 | 0 | 0 | -1 | 90 | 0.49 | 0.12 | 0 | 0 | 2.4 | 238 | 6196 | 帆宣 | 158.5 | +6 | +3.93 | 04/24 | 116 | 79 | 1 | +36 | 2,223 | 4.42 | 1.14 | 5 | 6 | 0 | +1 | 53 | 0.11 | 0.03 | 0 | 0 | 2.38 | 239 | 1504 | 東元 | 59.3 | +1 | +1.72 | 04/24 | 683 | 1,160 | 1 | -478 | 21,844 | 4.09 | 1.02 | 52 | 108 | 1 | +55 | 514 | 0.1 | 0.02 | 9 | 0.03 | 2.35 | 240 | 00648R | 元大S&P500反1 | 5.93 | -0.09 | -1.5 | 04/24 | 61 | 218 | 0 | -157 | 11,124 | 23.2 | 5.8 | 0 | 9 | 0 | +9 | 257 | 0.54 | 0.13 | 0 | 0 | 2.31 | 241 | 6235 | 華孚 | 87.5 | +3.6 | +4.29 | 04/24 | 353 | 272 | 11 | +70 | 14,225 | 29.4 | 7.4 | 123 | 36 | 1 | -88 | 328 | 0.68 | 0.17 | 8 | 0.19 | 2.31 | 242 | 3533 | 嘉澤 | 1410 | +125 | +9.73 | 04/24 | 44 | 142 | 0 | -98 | 1,477 | 5.29 | 1.33 | 8 | 21 | 0 | +13 | 34 | 0.12 | 0.03 | 0 | 0 | 2.3 | 243 | 2597 | 潤弘 | 169.5 | -1.5 | -0.88 | 04/24 | 40 | 13 | 0 | +27 | 441 | 0.95 | 0.24 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0.01 | 0 | 0 | 2.27 | 244 | 3563 | 牧德 | 411 | +28 | +7.31 | 04/24 | 366 | 234 | 0 | +132 | 8,046 | 72 | 13.8 | 33 | 48 | 0 | +15 | 182 | 1.63 | 0.31 | 2 | 0.1 | 2.26 | 245 | 6643 | M31 | 1190 | +45 | +3.93 | 04/24 | 95 | 51 | 0 | +44 | 1,993 | 22.9 | 5.72 | 8 | 6 | 0 | -2 | 45 | 0.51 | 0.13 | 3 | 0.23 | 2.26 | 246 | 5225 | 東科-KY | 119.5 | +3.5 | +3.02 | 04/24 | 317 | 184 | 4 | +129 | 6,010 | 32 | 7.99 | 25 | 5 | 0 | -20 | 135 | 0.72 | 0.18 | 0 | 0 | 2.25 | 247 | 6719 | 力智 | 270 | +16.5 | +6.51 | 04/24 | 115 | 190 | 0 | -75 | 2,946 | 14.2 | 3.64 | 37 | 45 | 0 | +8 | 66 | 0.32 | 0.08 | 2 | 0.11 | 2.24 | 248 | 3444 | 利機 | 128 | +3.5 | +2.81 | 04/24 | 211 | 118 | 0 | +93 | 1,893 | 17.2 | 4.29 | 1 | 3 | 0 | +2 | 42 | 0.38 | 0.1 | 1 | 0.09 | 2.22 | 249 | 3702 | 大聯大 | 86.4 | +1.3 | +1.53 | 04/24 | 41 | 108 | 2 | -69 | 4,876 | 1.16 | 0.29 | 13 | 3 | 0 | -10 | 108 | 0.03 | 0.01 | 0 | 0 | 2.21 | 250 | 4966 | 譜瑞-KY | 803 | +26 | +3.35 | 04/24 | 210 | 69 | 2 | +139 | 2,718 | 13.4 | 3.35 | 1 | 20 | 0 | +19 | 60 | 0.29 | 0.07 | 1 | 0.05 | 2.21 | 251 | 00881 | 國泰台灣5G+ | 20.77 | +0.82 | +4.11 | 04/24 | 137 | 136 | 0 | +1 | 818 | 0.16 | 0.04 | 1 | 1 | 0 | 0 | 18 | 0 | 0 | 1 | 0.01 | 2.2 | 252 | 00897 | 富邦基因免疫生技 | 7.68 | +0.07 | +0.92 | 04/24 | 1 | 35 | 0 | -34 | 637 | 0.98 | 0.24 | 4 | 1 | 0 | -3 | 14 | 0.02 | 0.01 | 0 | 0 | 2.2 | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 6485 | 點序 | 78.8 | +2.4 | +3.14 | 04/24 | 8 | 30 | 0 | -22 | 3,747 | 34.9 | 8.3 | 5 | 59 | 0 | +54 | 82 | 0.76 | 0.18 | 0 | 0 | 2.19 | 254 | 2609 | 陽明 | 46.7 | +0.85 | +1.85 | 04/24 | 1,260 | 3,137 | 54 | -1,931 | 58,141 | 6.66 | 1.66 | 16 | 352 | 0 | +336 | 1,272 | 0.15 | 0.04 | 3 | 0.01 | 2.19 | 255 | 3163 | 波若威 | 92.9 | +2.2 | +2.43 | 04/24 | 183 | 250 | 0 | -67 | 8,512 | 42.3 | 10.6 | 11 | 8 | 0 | -3 | 186 | 0.92 | 0.23 | 0 | 0 | 2.19 | 256 | 6432 | 今展科 | 34.55 | +0.5 | +1.47 | 04/24 | 9 | 16 | 0 | -7 | 1,741 | 22.8 | 5.69 | 52 | 0 | 0 | -52 | 38 | 0.49 | 0.12 | 0 | 0 | 2.18 | 257 | 3663 | 鑫科 | 43.4 | +1.45 | +3.46 | 04/24 | 4 | 25 | 0 | -21 | 5,643 | 38.3 | 7.68 | 36 | 1 | 6 | -41 | 123 | 0.83 | 0.17 | 0 | 0 | 2.18 | 258 | 4583 | 台灣精銳 | 252 | +13 | +5.44 | 04/24 | 22 | 36 | 0 | -14 | 416 | 2.08 | 0.52 | 0 | 7 | 0 | +7 | 9 | 0.04 | 0.01 | 1 | 0.25 | 2.16 | 259 | 00740B | 富邦全球投等債 | 39.65 | -0.04 | -0.1 | 04/24 | 350 | 350 | 0 | 0 | 650 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 2.15 | 260 | 3078 | 僑威 | 74.3 | +0.8 | +1.09 | 04/24 | 57 | 137 | 10 | -90 | 9,813 | 17.3 | 4.32 | 19 | 3 | 0 | -16 | 211 | 0.37 | 0.09 | 0 | 0 | 2.15 | 261 | 8936 | 國統 | 86.3 | +3.7 | +4.48 | 04/24 | 1,879 | 1,451 | 6 | +422 | 34,651 | 55.9 | 14 | 376 | 463 | 0 | +87 | 740 | 1.19 | 0.3 | 82 | 0.33 | 2.14 | 262 | 00877 | 復華中國5G | 10.18 | +0.24 | +2.41 | 04/24 | 8 | 95 | 0 | -87 | 2,628 | 2.5 | 0.63 | 0 | 0 | 0 | 0 | 56 | 0.05 | 0.01 | 0 | 0 | 2.13 | 263 | 9921 | 巨大 | 226 | +4.5 | +2.03 | 04/24 | 46 | 182 | 0 | -136 | 1,223 | 1.25 | 0.31 | 0 | 7 | 0 | +7 | 26 | 0.03 | 0.01 | 0 | 0 | 2.13 | 264 | 8150 | 南茂 | 47.3 | +1.45 | +3.16 | 04/24 | 45 | 30 | 0 | +15 | 4,098 | 2.25 | 0.56 | 3 | 11 | 0 | +8 | 86 | 0.05 | 0.01 | 0 | 0 | 2.1 | 265 | 2748 | 雲品 | 73.7 | +3.6 | +5.14 | 04/24 | 335 | 163 | 0 | +172 | 4,633 | 17.5 | 4.52 | 0 | 13 | 0 | +13 | 97 | 0.37 | 0.09 | 2 | 0.09 | 2.09 | 266 | 4906 | 正文 | 33 | +0.45 | +1.38 | 04/24 | 53 | 55 | 6 | -8 | 16,502 | 16 | 4.14 | 0 | 8 | 1 | +7 | 345 | 0.33 | 0.09 | 0 | 0 | 2.09 | 267 | 3016 | 嘉晶 | 60.7 | +0.7 | +1.17 | 04/24 | 98 | 131 | 0 | -33 | 3,978 | 5.51 | 1.38 | 9 | 0 | 0 | -9 | 83 | 0.12 | 0.03 | 0 | 0 | 2.09 | 268 | 6592 | 和潤企業 | 118 | 0 | 0 | 04/24 | 5 | 1 | 0 | +4 | 721 | 0.51 | 0.13 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0 | 2.08 | 269 | 2104 | 國際中橡 | 17.55 | -0.05 | -0.28 | 04/24 | 14 | 15 | 0 | -1 | 7,902 | 3.21 | 0.8 | 0 | 0 | 0 | 0 | 164 | 0.07 | 0.02 | 0 | 0 | 2.08 | 270 | 3051 | 力特 | 36.9 | +1.2 | +3.36 | 04/24 | 41 | 91 | 0 | -50 | 7,290 | 20.9 | 4.29 | 5 | 20 | 0 | +15 | 150 | 0.43 | 0.09 | 3 | 0.21 | 2.06 | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 2636 | 台驊投控 | 97.4 | +1.3 | +1.35 | 04/24 | 41 | 92 | 1 | -52 | 1,329 | 3.71 | 0.93 | 7 | 1 | 0 | -6 | 27 | 0.08 | 0.02 | 0 | 0 | 2.03 | 272 | 8930 | 青鋼 | 38.4 | -0.05 | -0.13 | 04/24 | 29 | 21 | 5 | +3 | 2,019 | 9.87 | 2.47 | 23 | 9 | 0 | -14 | 41 | 0.2 | 0.05 | 1 | 0.13 | 2.03 | 273 | 4916 | 事欣科 | 32.9 | +0.35 | +1.08 | 04/24 | 85 | 49 | 0 | +36 | 6,056 | 24.6 | 6.17 | 0 | 0 | 0 | 0 | 122 | 0.5 | 0.12 | 0 | 0 | 2.01 | 274 | 6188 | 廣明 | 92.1 | +8.3 | +9.9 | 04/24 | 1,294 | 800 | 4 | +490 | 12,709 | 18.3 | 4.57 | 14 | 176 | 0 | +162 | 255 | 0.36 | 0.09 | 8 | 0.05 | 2.01 | 275 | 5371 | 中光電 | 94.7 | +4.2 | +4.64 | 04/24 | 2,153 | 765 | 1 | +1,387 | 11,577 | 11.8 | 2.96 | 39 | 81 | 0 | +42 | 227 | 0.23 | 0.06 | 11 | 0.09 | 1.96 | 276 | 5706 | 鳳凰 | 76.3 | +3.2 | +4.38 | 04/24 | 818 | 417 | 0 | +401 | 5,002 | 27.1 | 6.78 | 1 | 45 | 0 | +44 | 98 | 0.53 | 0.13 | 11 | 0.18 | 1.96 | 277 | 6230 | 尼得科超眾 | 251.5 | +22.5 | +9.83 | 04/24 | 338 | 182 | 0 | +156 | 1,330 | 6.16 | 1.54 | 0 | 26 | 0 | +26 | 26 | 0.12 | 0.03 | 4 | 0.38 | 1.95 | 278 | 2376 | 技嘉 | 299.5 | +18.5 | +6.58 | 04/24 | 795 | 709 | 92 | -6 | 20,507 | 12.9 | 3.23 | 188 | 124 | 0 | -64 | 396 | 0.25 | 0.06 | 17 | 0.12 | 1.93 | 279 | 3049 | 精金 | 7.92 | -0.01 | -0.13 | 04/24 | 46 | 23 | 0 | +23 | 12,517 | 6.24 | 1.56 | 3 | 1 | 0 | -2 | 236 | 0.12 | 0.03 | 1 | 0.12 | 1.89 | 280 | 5498 | 凱崴 | 12.35 | +0.35 | +2.92 | 04/24 | 313 | 113 | 0 | +200 | 6,370 | 14.6 | 3.31 | 0 | 68 | 0 | +68 | 120 | 0.27 | 0.06 | 1 | 0.06 | 1.88 | 281 | 2305 | 全友 | 22.1 | +0.35 | +1.61 | 04/24 | 28 | 15 | 0 | +13 | 2,124 | 5.01 | 1.03 | 3 | 5 | 0 | +2 | 40 | 0.09 | 0.02 | 0 | 0 | 1.88 | 282 | 6204 | 艾華 | 119 | +6 | +5.31 | 04/24 | 31 | 42 | 0 | -11 | 1,178 | 20.4 | 5.1 | 2 | 3 | 0 | +1 | 22 | 0.38 | 0.1 | 0 | 0 | 1.87 | 283 | 4927 | 泰鼎-KY | 39.65 | +0.45 | +1.15 | 04/24 | 9 | 43 | 1 | -35 | 4,126 | 8.69 | 2.17 | 3 | 0 | 0 | -3 | 77 | 0.16 | 0.04 | 0 | 0 | 1.87 | 284 | 6472 | 保瑞 | 757 | +6 | +0.8 | 04/24 | 223 | 129 | 2 | +92 | 4,776 | 18.8 | 4.74 | 23 | 7 | 0 | -16 | 89 | 0.35 | 0.09 | 0 | 0 | 1.86 | 285 | 6806 | 森崴能源 | 139 | +1 | +0.72 | 04/24 | 239 | 353 | 0 | -114 | 9,022 | 16.7 | 4.09 | 229 | 4 | 12 | -237 | 168 | 0.31 | 0.08 | 1 | 0.04 | 1.86 | 286 | 8069 | 元太 | 209 | +1 | +0.48 | 04/24 | 123 | 70 | 4 | +49 | 7,218 | 2.66 | 0.63 | 29 | 5 | 0 | -24 | 134 | 0.04 | 0.01 | 3 | 0.06 | 1.86 | 287 | 3015 | 全漢 | 62.6 | +1.6 | +2.62 | 04/24 | 488 | 181 | 0 | +307 | 2,479 | 5.3 | 1.32 | 29 | 7 | 0 | -22 | 46 | 0.1 | 0.02 | 6 | 0.17 | 1.86 | 288 | 00891 | 中信關鍵半導體 | 17.12 | +0.59 | +3.57 | 04/24 | 60 | 115 | 0 | -55 | 1,579 | 0.63 | 0.16 | 17 | 1 | 0 | -16 | 29 | 0.01 | 0 | 12 | 0.13 | 1.84 | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 6442 | 光聖 | 129 | +5 | +4.03 | 04/24 | 158 | 111 | 0 | +47 | 5,287 | 28 | 6.99 | 12 | 19 | 0 | +7 | 97 | 0.51 | 0.13 | 0 | 0 | 1.83 | 290 | 1528 | 恩德 | 12.1 | +0.15 | +1.26 | 04/24 | 28 | 33 | 0 | -5 | 7,103 | 14.8 | 3.71 | 0 | 0 | 0 | 0 | 130 | 0.27 | 0.07 | 0 | 0 | 1.83 | 291 | 3231 | 緯創 | 115.5 | +4.5 | +4.05 | 04/24 | 7,514 | 4,722 | 23 | +2,769 | 115,378 | 15.9 | 3.98 | 518 | 614 | 0 | +96 | 2,110 | 0.29 | 0.07 | 49 | 0.06 | 1.83 | 292 | 8110 | 華東 | 18.45 | +1.45 | +8.53 | 04/24 | 406 | 775 | 0 | -369 | 5,863 | 4.53 | 1.13 | 21 | 32 | 0 | +11 | 107 | 0.08 | 0.02 | 0 | 0 | 1.83 | 293 | 3006 | 晶豪科 | 85.4 | +4.9 | +6.09 | 04/24 | 846 | 830 | 5 | +11 | 17,633 | 24.6 | 6.16 | 52 | 169 | 0 | +117 | 321 | 0.45 | 0.11 | 20 | 0.22 | 1.82 | 294 | 2707 | 晶華 | 220.5 | +2 | +0.92 | 04/24 | 18 | 10 | 0 | +8 | 1,100 | 3.45 | 0.86 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0.02 | 0 | 0 | 1.82 | 295 | 5386 | 青雲 | 71.4 | +1.5 | +2.15 | 04/24 | 26 | 79 | 0 | -53 | 2,312 | 32.3 | 8.07 | 0 | 6 | 0 | +6 | 42 | 0.58 | 0.15 | 0 | 0 | 1.82 | 296 | 6207 | 雷科 | 61.4 | +3.8 | +6.6 | 04/24 | 1,608 | 823 | 0 | +785 | 10,685 | 53.6 | 13.4 | 9 | 174 | 0 | +165 | 194 | 0.97 | 0.24 | 724 | 19.3 | 1.82 | 297 | 3036 | 文曄 | 150.5 | +3.5 | +2.38 | 04/24 | 224 | 417 | 8 | -201 | 10,557 | 3.78 | 0.95 | 64 | 31 | 0 | -33 | 191 | 0.07 | 0.02 | 2 | 0.02 | 1.81 | 298 | 3227 | 原相 | 152.5 | +4 | +2.69 | 04/24 | 29 | 71 | 0 | -42 | 3,567 | 9.71 | 2.43 | 1 | 12 | 0 | +11 | 64 | 0.17 | 0.04 | 2 | 0.24 | 1.79 | 299 | 2345 | 智邦 | 412 | +7 | +1.73 | 04/24 | 120 | 64 | 0 | +56 | 2,239 | 1.6 | 0.4 | 3 | 1 | 0 | -2 | 40 | 0.03 | 0.01 | 2 | 0.05 | 1.79 | 300 | 3689 | 湧德 | 63.8 | +2.6 | +4.25 | 04/24 | 367 | 300 | 0 | +67 | 11,035 | 56.1 | 14 | 0 | 6 | 0 | +6 | 194 | 0.98 | 0.25 | 0 | 0 | 1.76 |
|