Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 券資比 (共計977筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


16015宏遠證12.750004/24721620-908,5799.762.441191390+207,9018.992.250092.1
28473山林水46.5+0.7+1.5304/243104480-1383,3948.912.1672743-12,3716.231.5180.1269.9
35230雷笛克光學34.25+3.1+9.9504/241,2961,3110-154,93541.610.4156380+6232,89024.46.09130.158.6
41617榮星24.55+0.05+0.204/247129370-2253,5699.052.261134141+3002,0705.251.3189523.258
500715L期街口布蘭特正217.97+0.31+1.7604/246861,3570-67119,85933.58.381081150+79,84916.64.1650.0449.6
63010華立125+3+2.4604/2478550+231,7202.740.730630+637211.150.310041.9
74303信立48.95+4.45+1004/244875611-756,638349.55263620+3362,31311.93.33220.2334.8
800631L元大台灣50正2190.95+9.25+5.0904/2428644030-1843,36118.84.7431600+1171,1356.341.59150.433.8
900893國泰智能電動車19.55+0.83+4.4304/24188200+1688960.460.12120+12660.140.0310.0229.7
108046南電194.5+9.5+5.1404/244935815-9311,3737.041.76116640+6533,0201.870.47120.1226.6
1100670L富邦NASDAQ正2103.95+4.65+4.6804/241842753-943,89827.86.9416340+181,0037.151.790025.7
126873泓德能源-創183.5-5-2.6504/2443280+152,4039.482.37100-16062.390.610.2425.2
1300852L國泰美國道瓊正223.69+0.36+1.5404/2411390-2858122.45.61020+21435.521.380024.6
149955佳龍32.85+0.85+2.6604/242421540+882,0878.092.0240420+25041.950.4937724.424.1
1500675L富邦臺灣加權正276.85+3.7+5.0604/241881940-61,2567.251.8127590+322791.610.420.0922.2
163324雙鴻771+70+9.9904/245476511-1055,462246.05585192+4591,1535.071.2850.0921.1
179103美德醫療-DR6.84-0.01-0.1504/2461720-113,6407.081.77020+27631.480.370021
182066世德126+1.5+1.204/24208820+1263,21030.47.610840+746646.291.5710.0620.7

198054安國169.5+6+3.6704/242,4991,4992+99813,25874.813.51701620-82,49314.12.55650.2418.8
201609大亞60.5+2.9+5.0304/244,4325,0612-63138,01620.65.166541,2942+6387,0433.820.963870.2618.5
213013晟銘電75.4+6.8+9.9104/242,5592,3480+21119,37849.79.89631,8310+1,7683,5519.111.81420.1318.3
226425易發88.1+8+9.9904/244337540-3214,56641.910.5112220+2118367.661.9210.0218.3
231503士電316+7.5+2.4304/246268181-1936,6405.11.271965150+3191,2030.920.23670.2618.1
245432新門140+12.5+9.804/241471600-13879174.253820+791552.990.7580.6217.6
255314世紀253+7+2.8504/246230-1766718.14.54500-51153.120.7881017.2
262352佳世達41.8+0.25+0.604/242881480+14019,7924.031.0137590-3663,4080.690.170017.2
271519華城854+29+3.5204/242132431-313,3195.091.27126881-395680.870.22100.0817.1
284714永捷20.55+0.85+4.3104/245163610+1558,63220.55.36421150+731,4623.470.91110.1116.9
292482連宇29.1+0.5+1.7504/2425560-315,47228.17.031260-67854.031.010014.3
303708上緯投控144.5+1.5+1.0504/246811,0000-31916,18963.615.8923273+2322,2979.022.2490.1114.2
313548兆利228.5+9+4.104/2433516529+1415,86035.58.87105760-298244.981.2520.0614.1
321732毛寶28.15+0.2+0.7204/2486640+221,25411.82.9547380-91751.650.410014
338044網家29.5-0.2-0.6704/2442100+324,93114.63.431650+6467620.470013.7
344915致伸87.7-0.3-0.3404/244002250+1752,6712.310.58344-33550.310.08100.1513.3
352712遠雄來29.65-0.1-0.3404/24010-12430.930.230000320.120.030013.2
368210勤誠288+26+9.9204/241,9221,6540+2686,65822.15.52744760+4028762.910.73100.0813.2

373141晶宏86.8+3+3.5804/243542882+646,60435.28.86180+128664.611.150013.1
382363矽統70+5.5+8.5304/248,3655,4321+2,93258,90231.47.861717701+5987,7234.121.035,35520.113.1
392722夏都62.5+2.6+4.3404/24117820+351,1313.830.961142+111480.50.130013.1
402501國建32.85-0.9-2.6704/243,7813,9360-15524,9948.622.163817560+3753,2351.120.281100.1712.9
4100647L元大S&P500正279.2+2.35+3.0604/241380+51579.082.270000201.160.290012.7
426275元山59.3+3.9+7.0404/243321100+2223,275174.241190+184092.110.530012.5
4300895富邦未來車23.89+1.08+4.7304/2435940+3558561.680.42070+71050.210.050012.3
443653健策943+77+8.8904/24351030-681,1853.370.843260+231430.410.10012.1
452359所羅門99.3+9+9.9704/243291592+1689,59022.45.592332560+231,1462.670.670011.9
4600708L期元大S&P黃金正234.05+0.38+1.1304/24551060-511,71426.36.573530-322043.130.780011.9
472603長榮180+6.5+3.7504/241,8142,17422-38224,4574.551.14323590+3272,8400.530.13100.0311.6
4800683L期元大美元指正223.25-0.2-0.8504/2425750-501,53630.17.5200001743.410.850011.3
496477安集38.2+0.5+1.3304/2489422+454,62614.93.7400005211.680.4210.2211.3
5000733富邦臺灣中小57.75+1.8+3.2204/241461151+301,3624.181.04420-21440.440.110010.6
518299群聯688+26+3.9304/242863480-624,9939.752.4415550+405261.020.2690.2710.5
526270倍微23.2+0.05+0.2204/24040-41,6959.392.3500001770.980.250010.4
535251天鉞電37.5+3.4+9.9704/242593030-441,21717.33.4101270+1271271.80.3690.3110.4
541319東陽117.5-2-1.6704/24249840+1652,3661.60.433540+212460.170.0420.0510.4

556782視陽241.5-2-0.8204/24127820+452,47915.73.937000-702571.630.410010.4
562890永豐金21.45-0.35-1.6104/24402200+3821,7770.060.01010+11790.0100010.1
576125廣運90.2+2.8+3.204/248,2087,2004+1,00430,49350.412.2715353+4613,0345.011.221760.199.95
588183精星42.25-1.25-2.8704/241841984-183,46111.42.8500003401.120.2830.149.82
590050元大台灣50156.35+4.45+2.9304/241111380-276340.130.03200-2620.010009.78
601587吉茂51.6+4.65+9.904/247603650+3955,84934.18.5201620+1625713.330.8340.189.76
616486互動92.5+0.1+0.1104/243535002572.150.55050+5250.20.05009.73
628271宇瞻64.9+1.8+2.8504/2446680-222,92410.52.271600-162841.020.2210.089.71
632743山富147.5+12.5+9.2604/241,1849470+2373,09434.48.59221860+1643003.330.83270.289.7
643363上詮107.5+5.5+5.3904/248095530+25614,87060.315.1841680+841,4045.691.4230.059.44
656113亞矽29.2+0.95+3.3604/241818003,11824.96.2322002932.340.59009.4
663189景碩97.1+1.8+1.8904/241192044-898,8107.751.9425270+28230.720.18009.34
6700642U期元大S&P石油18.74+0.25+1.3504/2444260+181,8615.921.48600-61680.530.13009.03
688234新漢48.05+4.25+9.704/24384601+3233,2729.262.321440+432930.820.2110.078.95
691725元禎36.55+0.55+1.5304/242041900+147521.650.412190+17670.150.0450.28.91
704543萬在47.5+2.15+4.7404/24134520+823,91927.56.88500-53482.440.61008.88
7100757統一FANG+76.3+2.7+3.6704/2424590+2361,1631.870.47200-21000.160.04008.6
729802鈺齊-KY118.5-1.5-1.2504/2480430+371,8773.930.981030-71610.340.08008.58

733017奇鋐634+57+9.8804/241,6791,1941+4849,2329.632.41694090+3407660.80.230.038.3
749941裕融148.5+1+0.6804/243140-118090.590.15200-2660.050.01008.16
752486一詮69.4+3.4+5.1504/241,8641,8240+4029,79553.713.4622512+1872,4184.361.09420.238.12
7600671R富邦NASDAQ反14.18-0.11-2.5604/241,1981,54411-35757,99760.21515490+344,6784.861.21008.07
776684安格92.5+6.6+7.6804/241621960-342,793256.2617810+642221.980.590.217.95
7800633L富邦上証正233.8-0.07-0.2104/2447537180+2432,05139.79.92620-42,4943.090.77240.487.78
794968立積168.5+5+3.0604/24115850+305,14322.75.724940+703871.710.43007.52
806223旺矽402.5+16.5+4.2704/243743210+533,16913.43.3623570+342340.990.2540.077.38
816533晶心科389.5+4+1.0404/2429120+173,415276.7481860+1782511.980.510.167.35
822364倫飛84.4+1.5+1.8104/24270-51,004133.24310-2730.940.24007.27
834956光鋐20.25+0.05+0.2504/241241070+177,23728.87.21600-65222.080.52007.21
842385群光201.5+5.5+2.8104/247500-431,5940.840.215130+81130.060.01007.09
852439美律118+2+1.7204/24115780+373,3156.051.5114224+42350.430.1130.127.09
861608華榮37.15-0.4-1.0704/241,5249227+59514,7909.352.34811820+1011,0330.650.16530.146.98
871440南紡17.55-0.2-1.1304/248182,0830-1,2657,0961.710.4316200+44850.120.0310.016.83
8800830國泰費城半導體41.74+1.52+3.7804/242611683+902,6112.60.652540-211760.180.04006.74
891303南亞56.4-0.3-0.5304/24142150+1273,1020.160.04510-42070.010006.67
905465富驊41.4+1.4+3.504/2484340+504,19020.42.84700-72771.340.19006.61

9100650L復華香港正29.26+0.35+3.9304/242,0319,5910-7,56053,29857.614.4677240+6573,3983.670.923590.896.38
9200903富邦元宇宙12.79+0.29+2.3204/24030-33610.640.160000230.040.01006.37
9300655L國泰中國A50正223.13-0.01-0.0404/241771560+2112,55032.38.079460-887962.050.5130.076.34
940056元大高股息37.85+0.73+1.9704/24463162-2725,1670.280.0702840+2843260.02010.016.31
954420光明47.8+0.85+1.8104/2422130+98017.921.980000500.490.12006.24
961603華電47.4+0.5+1.0704/2475440061+2936,11312.83.191243010+1773790.790.2220.216.2
975269祥碩1960+145+7.9904/24128493+768604.961.24430-1530.310.0810.096.16
983033威健33.8+1.3+404/244925033-145,7795.41.365400+353560.330.0820.026.16
993284太普高33.1+2.5+8.1704/242801420+1381,22791.3812490+37750.550.08120.476.11
1001589永冠-KY49.25+0.05+0.104/2431271+37,28324.76.16410-34421.50.37006.07
1011325恆大28.20004/2418210-31,6797.881.97280+61000.470.12005.96
1023545敦泰83.4+1.8+2.2104/24771458-7611,32420.85.16530-26741.240.3110.095.95
1032337旺宏26.2+0.25+0.9604/24173440+12916,9423.650.913321520-1809980.220.0510.015.89
1041513中興電194.5+6+3.1804/241,2971,8921-59624,84619.84.942632510-121,4621.160.29630.175.88
1052371大同68.4+4.3+6.7104/2414,78115,30313-53583,00114.23.556081,9672+1,3574,7940.820.22150.15.78
1062736富野28.7+2.6+9.9604/244512050+2462,46319.74.930670+671421.130.2820.075.77
10700687B國泰20年美債29.91-0.15-0.504/24622753+54419,9451.60.4100-11,1360.090.02005.7
1086179亞通32.15+0.3+0.9404/2468391+289,71633.98.7813100-35521.920.5005.68

1092347聯強79.2-0.1-0.1304/2447270+207790.190.05210-1440.010005.65
1106510精測456+14+3.1704/2413140-11,05512.93.222410-23580.70.1810.655.5
11100640L富邦日本正256.25+1.85+3.404/24731480-752,34742.810.75790-481292.350.59005.5
1128034榮群23.75+0.85+3.7104/24100730+273,86024.66.14120+12121.340.3410.175.49
1132065世豐62.4+0.5+0.8104/24100+11461.020.26010+180.050.01005.48
11400919群益台灣精選高息24.46+0.72+3.0304/245007113-21429,7961.480.371942110+171,6130.080.0260.015.41
1153680家登442+32+7.804/24421473-1081,8857.9929341+241020.430.1160.345.41
1163583辛耘328.5+7+2.1804/246373952+2405,31826.56.6263350-282861.420.3670.095.38
1178996高力361.5+32.5+9.8804/249761,33314-37115,70370.317.6294390+4108323.720.9330.055.3
11800878國泰永續高股息22.03+0.41+1.904/24271920-1652,6620.090.026100+41410020.015.3
1196117迎廣82+4+5.1304/245312940+2375,325246.0111700+592811.270.3210.015.28
1206153嘉聯益19.35+0.25+1.3104/24361451-11014,16411.22.38180+77460.590.1310.15.27
1213297杭特22.7+2.05+9.9304/242481810+671,14412.73.170300+30600.660.17005.24
1223094聯傑31.1+0.35+1.1404/24420+23,732184.49010+11950.940.23005.23
1236213聯茂111+2+1.8304/241,8229160+90612,03913.33.321717006220.690.1750.045.17
1242641正德19.9+0.05+0.2504/242661960+7011,12514.93.739310+225740.760.1910.045.16
1253071協禧34.5+1.65+5.0204/2452600-85,33319.44.85820-627510.2520.35.16
1268089康全電訊74+2+2.7804/244414250+165,59038.19.5347570+102851.940.49110.455.1

1273466德晉43.35+2.35+5.7304/246082330+3754,17227.16.82231+202121.370.3526119.65.08
1282388威盛130+9+7.4404/244257251-30119,32015.53.88391720+1339740.780.2005.04
1292316楠梓電44.4+4+9.904/244616480-1874,5449.952.4922080+2062200.480.1220.024.84
1304979華星光115+2.5+2.2204/241091941-869,08133.46.4550250-254391.610.31004.83
1312404漢唐412.5+11+2.7404/24801220-421,3672.870.72560+1650.140.0320.074.75
1325434崇越253.5+2+0.804/24132690+631,8433.910.9816100-6860.180.0510.054.67
1336596寬宏藝術85+0.5+0.5904/243063680-621,22614.93.72570+2570.690.1710.034.65
1346411晶焱96.7+0.9+0.9404/249313-253,86815.73.9300001780.720.18004.6
13500653L富邦印度正257.8+0.6+1.0504/2444660-2265618.94.72200-2300.860.22004.57
1366438迅得126+3.5+2.8604/242381750+633,88021.85.15710-61720.970.23004.43
1374564元翎22.4+0.4+1.8204/249761+906,65413.13.2800002940.580.14004.42
1382313華通74.3+1.4+1.9204/241,1954260+76926,2628.812.2803430+2631,1600.390.1100.074.42
1393707漢磊67.8-0.7-1.0204/245153004+21112,92215.53.8864201-455700.680.1710.034.41
1402211長榮鋼143+3+2.1404/2471452-1407420.710.18490+5320.030.01004.31
14100665L富邦恒生國企正26.16+0.26+4.4104/242,55214,88410-12,342113,70755.9141172,1430+2,0264,9032.410.63890.464.31
1423027盛達49.35+0.35+0.7104/248141,2810-4678,82635.17.6833890+563781.50.3370.074.28
1433034聯詠601+18+3.0904/2488850+31,7751.170.295100+5760.050.01004.28
1442467志聖126+6.5+5.4404/241702410-713,97110.12.5320240+41690.430.1130.114.26

1452009第一銅45.35-0.55-1.204/248815980+2836,9327.711.93114680-462900.320.08180.144.18
1466176瑞儀177+2.5+1.4304/24139642+732,0331.750.441450-9850.070.02004.18
1472006東和鋼鐵74.3+0.6+0.8104/2419580-399390.510.13020+2390.020.01004.15
1488049晶采39.5+0.3+0.7704/248421-355061.710.430000210.070.02004.15
14900652富邦印度37.14+0.13+0.3504/24600+61931.530.38000080.060.02004.15
1504939亞電21+0.45+2.1904/24250-32,82211.52.8700001160.470.12004.11
1512449京元電子96.1+3.8+4.1204/244634050+589,2583.030.762362171-203800.120.0350.034.1
1522301光寶科98.4+3.8+4.0204/244819436-46826,9084.571.14713390+2681,1000.190.0510.014.09
1533413京鼎292+8+2.8204/241791676+62,78311.82.86970-21130.480.12004.06
1542383台光電391.5+15.5+4.1204/247528313-8210,72112.53.12272320+2054340.50.1350.054.05
1556415矽力*-KY378+34+9.8804/243323485-214,2434.411.1122650+431710.180.04004.03
15600654R富邦印度反16.85-0.05-0.7204/241810-801,17620.55.120000470.820.2004
157006208富邦台5091.4+2.65+2.9904/2412330-212010.090.02050+5800003.98
15800892富邦台灣半導體14.92+0.45+3.1104/240450-455540.460.114400220.020003.97
1596215和椿41.3+1.8+4.5604/241,4431,2020+2414,40821.35.32101370+1271740.840.21250.133.95
16000637L元大滬深300正213.54-0.02-0.1504/247,2562,34931+4,876232,1024912.3265380-2279,0951.920.48350.063.92
1611762中化生45.15-0.1-0.2204/24850+32,87514.83.71210-11110.570.14003.86
1626124業強38+1.35+3.6804/2410370-278041.760.440300+30310.060.0210.263.86

1633005神基107.5+3+2.8704/243564541-9911,3097.391.8652560+44340.280.0730.043.84
1643491昇達科196.5+17+9.4704/249791,5501-5725,70735.89131600+1472181.360.34230.193.82
1656412群電169+7+4.3204/243200-172380.240.06640-290.010003.78
1666233旺玖38.05+0.45+1.204/2476830-77,23136.19.051400-142731.360.3410.143.78
1671612宏泰37.9+0.45+1.204/248327251+1067,3609.312.331211940+732720.340.09160.093.7
1682509全坤建23.55+0.65+2.8404/244046450-2412,3694.221.0513610+48870.150.04290.253.67
1698112至上85.1+3+3.6504/241,1949761+2178,1996.311.6413621+482990.230.0680.073.65
1702704國賓69.2+0.7+1.0204/24103510+521,4361.570.391320-11520.060.01003.62
1715011久陽24.15+0.65+2.7704/2459261+328,90940.58.87010+13201.450.32003.59
1723264欣銓79.3+1.6+2.0604/241901390+516,7675.521.38301370+1072400.190.0530.063.55
1732329華泰62.5+2.4+3.9904/247601,2120-45237,04326.76.671,1352430-8921,2960.930.2380.063.5
1742368金像電196.5+8.5+4.5204/246773201+3568,3786.811.793360-572920.240.0660.073.49
1758064東捷29.8+0.55+1.8804/246116420-3110,60225.76.4325615+313670.890.2240.043.46
17600636國泰中國A5020.51-0.06-0.2904/24010-15500.970.240000190.030.01003.45
17700651R復華香港反19.33-0.21-2.204/24398013+3851,67936.99.23600-6581.280.32003.45
17800940元大台灣價值高息9.54+0.24+2.5804/241,2542,6513-1,40015,9310.330.08552411+1855500.010440.033.45
1793622洋華62.1+1.8+2.9904/242342460-124,65112.33.0727150-121600.420.11250.983.44
1802382廣達260.5+23.5+9.9204/244,1524,21110-6933,5283.470.871477253+5751,1300.120.03160.043.37

1813535晶彩科23.4+0.55+2.4104/243352622+714,950256.260290+291660.840.2130.083.35
1821515力山49.55+1+2.0604/245313435-1164,4809.872.473333001480.330.0820.163.3
1833122笙泉40.1-0.4-0.9904/2457720-152,84828.37.11700-7940.930.23003.3
1842474可成214-0.5-0.2304/2422290-71,3040.770.197290+22430.030.01003.3
1853714富采40.3+0.5+1.2604/2466753-1214,9678.771.99130+24920.290.07003.29
1865347世界85.4+3.1+3.7704/242215270-3067,1211.730.4312230+112330.050.0150.033.27
1876504南六69.3-0.7-104/24200+21841.010.25000060.030.01003.26
1888467波力-KY194+3.5+1.8404/2458800-227365.751.49010+1240.190.0510.123.26
1896231系微235+7+3.0704/2439213+152,278245.991120-9720.750.19003.16
1903294英濟37.25+1.7+4.7804/243382720+6610,239317.76177470-1303220.970.2430.083.14
1918433弘帆95+0.4+0.4204/2432210+116374.731.180000200.140.04003.14
1922409友達17.25-0.1-0.5804/244,4054,1400+26587,4934.551.143,1352,1780-9572,7430.140.04130.023.14
1933691碩禾146.5+1.5+1.0304/241483710-2232,34811.82.568110+3730.360.0810.073.11
1946285啟碁150.5+6.5+4.5104/24775633-48911,0899.142.336910+553440.280.07003.1
1955426振發33.25+0.65+1.9904/241571720-157,553215.2520310+112340.650.1650.343.1
1963035智原294.5-0.5-0.1704/241,0002971+70215,44323.75.932461880-584720.720.1890.073.06
1972465麗臺126+5+4.1304/245513880+1633,61024.54.384781-71100.750.1350.073.05
1984945陞達科技102+2.7+2.7204/2427210+61,08514.43.61250+3330.430.1110.513.04

1998085福華68.7+3.7+5.6904/241445750-43125,20372181043110+2077592.160.5410.033.01
20000685L群益臺灣加權正268.4+3.3+5.0704/242540-521006.031.51000030.180.05003
20100753L中信中國50正27.28+0.28+404/241,7957,44850-5,70383,87841.310.302761+2752,4971.230.3150.012.98
2029902台火16.75-0.55-3.1804/243163880-722,2629.232.312009-29670.270.0780.172.96
2032528皇普49.65-0.85-1.6804/2485820+34,9675.871.31520-31470.170.04002.96
2042374佳能40.2-1.5-3.604/242,1982,785507-1,09412,46517.34.342642060-583660.510.13730.192.94
2052324仁寶35.5+1+2.904/242145150-30118,6881.70.42126510-755380.050.01110.052.88
2066668中揚光73.9+0.2+0.2704/241,0244710+5537,77439.88.5251446+1332221.140.24210.212.86
2072731雄獅149+4.5+3.1104/246786720+64,31318.54.630750+751180.510.1360.072.74
20800900富邦特選高股息3015.33+0.21+1.3904/2422480-267700.150.04050+5210010.012.73
2092455全新149.5+3.5+2.404/2464700-61,7743.840.965500480.10.03002.71
2105871中租-KY173.5+0.5+0.2904/24771560-795,1861.280.32100-11400.030.01002.7
2113587閎康304+5+1.6704/242381270+1111,6369.812.46750-2440.260.0720.082.69
2122427三商電29.1+0.15+0.5204/246314980+1338,63717.64.3916203+12300.470.1230.062.66
2133558神準177+2+1.1404/2424220+22,56020.94.33350+2680.550.12002.66
2146669緯穎2290+160+7.5104/241071710-641,1742.690.67060+6310.070.0210.052.64
2152884玉山金27.05-0.15-0.5504/24756771-6035,6080.140.04070+714700002.62
2162548華固160-1-0.6204/242243830-1591,8162.620.66260+4470.070.0230.052.59

2175452佶優23.1+0.15+0.6504/24108350+735,99516.14.03010+11550.410.1002.59
2182351順德99.8+3.8+3.9604/24471140-672,0184.431.112620-24520.110.0310.082.58
2192458義隆157+6.5+4.3204/242421190+1232,1372.810.712200+8550.070.0230.12.57
2206239力成173+4+2.3704/242206541+1142,9951.580.392730-24770.040.01002.57
2213037欣興187+17+1004/249831,5592-57818,1844.771.19573830+3264660.120.0350.022.56
2225388中磊124+1+0.8104/242031291+734,0735.511.56170+61030.140.04002.53
2233498陽程33.3+0.9+2.7804/2424370-131,55711.72.482210+19390.290.06002.5
2246227茂綸66.6+2.6+4.0604/241581010+572,39612.63.155120+7600.310.08002.5
2253346麗清42.1+0.9+2.1804/24765948-316,12021.35.7300001530.530.14002.5
22600939統一台灣高息動能14.1+0.43+3.1504/242111,0150-8048,3460.770.1925620+372080.020110.022.49
2273059華晶科38.95+0.4+1.0404/244638303-3709,029133.248110+32250.320.0820.032.49
2286901鑽石投資39.95+0.05+0.1304/2443280+156130.290.070000150.010002.45
2293703欣陸38.05+1.25+3.404/243,3242,2220+1,10210,2694.991.25231130+902510.120.03410.122.44
2302543皇昌48-0.15-0.3104/241,1902920+89810,95718.54.61109232-882670.450.11110.122.44
2311727中華化29.250004/2434680-344,18613.53.3800001020.330.08002.44
2323588通嘉88.3+2.9+3.404/2493480+453,28522.35.584640-42800.540.14002.44
2336104創惟94.7+2.4+2.604/2435640-296,08826.86.71920-71480.650.1620.432.43
2346189豐藝87.3+2.2+2.5904/244466020-1569,67117.94.554180+142350.440.1140.082.43

2356274台燿175.5+11+6.6904/242,0991,7971+30128,03341.210.31504050+25568110.25110.052.43
23600645富邦日本37.52+0.67+1.8204/246290+532911.40.35000070.030.01002.41
2376416瑞祺電通111+3.5+3.2604/2422230-13,74420.45.1100-1900.490.12002.4
2386196帆宣158.5+6+3.9304/24116791+362,2234.421.14560+1530.110.03002.38
2391504東元59.3+1+1.7204/246831,1601-47821,8444.091.02521081+555140.10.0290.032.35
24000648R元大S&P500反15.93-0.09-1.504/24612180-15711,12423.25.8090+92570.540.13002.31
2416235華孚87.5+3.6+4.2904/2435327211+7014,22529.47.4123361-883280.680.1780.192.31
2423533嘉澤1410+125+9.7304/24441420-981,4775.291.338210+13340.120.03002.3
2432597潤弘169.5-1.5-0.8804/2440130+274410.950.240000100.020.01002.27
2443563牧德411+28+7.3104/243662340+1328,0467213.833480+151821.630.3120.12.26
2456643M311190+45+3.9304/2495510+441,99322.95.72860-2450.510.1330.232.26
2465225東科-KY119.5+3.5+3.0204/243171844+1296,010327.992550-201350.720.18002.25
2476719力智270+16.5+6.5104/241151900-752,94614.23.6437450+8660.320.0820.112.24
2483444利機128+3.5+2.8104/242111180+931,89317.24.29130+2420.380.110.092.22
2493702大聯大86.4+1.3+1.5304/24411082-694,8761.160.291330-101080.030.01002.21
2504966譜瑞-KY803+26+3.3504/24210692+1392,71813.43.351200+19600.290.0710.052.21
25100881國泰台灣5G+20.77+0.82+4.1104/241371360+18180.160.041100180010.012.2
25200897富邦基因免疫生技7.68+0.07+0.9204/241350-346370.980.24410-3140.020.01002.2

2536485點序78.8+2.4+3.1404/248300-223,74734.98.35590+54820.760.18002.19
2542609陽明46.7+0.85+1.8504/241,2603,13754-1,93158,1416.661.66163520+3361,2720.150.0430.012.19
2553163波若威92.9+2.2+2.4304/241832500-678,51242.310.61180-31860.920.23002.19
2566432今展科34.55+0.5+1.4704/249160-71,74122.85.695200-52380.490.12002.18
2573663鑫科43.4+1.45+3.4604/244250-215,64338.37.683616-411230.830.17002.18
2584583台灣精銳252+13+5.4404/2422360-144162.080.52070+790.040.0110.252.16
25900740B富邦全球投等債39.65-0.04-0.104/24350350006500.210.0500001400002.15
2603078僑威74.3+0.8+1.0904/245713710-909,81317.34.321930-162110.370.09002.15
2618936國統86.3+3.7+4.4804/241,8791,4516+42234,65155.9143764630+877401.190.3820.332.14
26200877復華中國5G10.18+0.24+2.4104/248950-872,6282.50.630000560.050.01002.13
2639921巨大226+4.5+2.0304/24461820-1361,2231.250.31070+7260.030.01002.13
2648150南茂47.3+1.45+3.1604/2445300+154,0982.250.563110+8860.050.01002.1
2652748雲品73.7+3.6+5.1404/243351630+1724,63317.54.520130+13970.370.0920.092.09
2664906正文33+0.45+1.3804/2453556-816,502164.14081+73450.330.09002.09
2673016嘉晶60.7+0.7+1.1704/24981310-333,9785.511.38900-9830.120.03002.09
2686592和潤企業1180004/24510+47210.510.130000150.010002.08
2692104國際中橡17.55-0.05-0.2804/2414150-17,9023.210.800001640.070.02002.08
2703051力特36.9+1.2+3.3604/2441910-507,29020.94.295200+151500.430.0930.212.06

2712636台驊投控97.4+1.3+1.3504/2441921-521,3293.710.93710-6270.080.02002.03
2728930青鋼38.4-0.05-0.1304/2429215+32,0199.872.472390-14410.20.0510.132.03
2734916事欣科32.9+0.35+1.0804/2485490+366,05624.66.1700001220.50.12002.01
2746188廣明92.1+8.3+9.904/241,2948004+49012,70918.34.57141760+1622550.360.0980.052.01
2755371中光電94.7+4.2+4.6404/242,1537651+1,38711,57711.82.9639810+422270.230.06110.091.96
2765706鳳凰76.3+3.2+4.3804/248184170+4015,00227.16.781450+44980.530.13110.181.96
2776230尼得科超眾251.5+22.5+9.8304/243381820+1561,3306.161.540260+26260.120.0340.381.95
2782376技嘉299.5+18.5+6.5804/2479570992-620,50712.93.231881240-643960.250.06170.121.93
2793049精金7.92-0.01-0.1304/2446230+2312,5176.241.56310-22360.120.0310.121.89
2805498凱崴12.35+0.35+2.9204/243131130+2006,37014.63.310680+681200.270.0610.061.88
2812305全友22.1+0.35+1.6104/2428150+132,1245.011.03350+2400.090.02001.88
2826204艾華119+6+5.3104/2431420-111,17820.45.1230+1220.380.1001.87
2834927泰鼎-KY39.65+0.45+1.1504/249431-354,1268.692.17300-3770.160.04001.87
2846472保瑞757+6+0.804/242231292+924,77618.84.742370-16890.350.09001.86
2856806森崴能源139+1+0.7204/242393530-1149,02216.74.09229412-2371680.310.0810.041.86
2868069元太209+1+0.4804/24123704+497,2182.660.632950-241340.040.0130.061.86
2873015全漢62.6+1.6+2.6204/244881810+3072,4795.31.322970-22460.10.0260.171.86
28800891中信關鍵半導體17.12+0.59+3.5704/24601150-551,5790.630.161710-16290.010120.131.84

2896442光聖129+5+4.0304/241581110+475,287286.9912190+7970.510.13001.83
2901528恩德12.1+0.15+1.2604/2428330-57,10314.83.7100001300.270.07001.83
2913231緯創115.5+4.5+4.0504/247,5144,72223+2,769115,37815.93.985186140+962,1100.290.07490.061.83
2928110華東18.45+1.45+8.5304/244067750-3695,8634.531.1321320+111070.080.02001.83
2933006晶豪科85.4+4.9+6.0904/248468305+1117,63324.66.16521690+1173210.450.11200.221.82
2942707晶華220.5+2+0.9204/2418100+81,1003.450.860000200.060.02001.82
2955386青雲71.4+1.5+2.1504/2426790-532,31232.38.07060+6420.580.15001.82
2966207雷科61.4+3.8+6.604/241,6088230+78510,68553.613.491740+1651940.970.2472419.31.82
2973036文曄150.5+3.5+2.3804/242244178-20110,5573.780.9564310-331910.070.0220.021.81
2983227原相152.5+4+2.6904/2429710-423,5679.712.431120+11640.170.0420.241.79
2992345智邦412+7+1.7304/24120640+562,2391.60.4310-2400.030.0120.051.79
3003689湧德63.8+2.6+4.2504/243673000+6711,03556.114060+61940.980.25001.76


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。