| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
5301 | 寶得利 | 櫃 | 04/19 | | 8.75 | 0 | 0 | 42 | 0.37 | 8.75 | 8.74 | 8.79 | 8.73 | 0.69 | | 1.81 | | | | | | 5302 | 太欣 | 櫃 | 04/19 | | 10.4 | -0.35 | -3.26 | 390 | 4.1 | 10.75 | 10.7 | 10.9 | 10.4 | 4.65 | | 1.27 | | | | | | 5309 | 系統電 | 櫃 | 04/19 | | 34.05 | -0.65 | -1.87 | 2,300 | 77.9 | 34.7 | 34.05 | 34.75 | 33.05 | 4.9 | 24.1 | 2.18 | | | | | | 5310 | 天剛 | 櫃 | 04/19 | | 41 | +1.3 | +3.27 | 320 | 12.7 | 39.7 | 39.7 | 41 | 37.9 | 7.81 | 4100 | 6.96 | | | | | | 5312 | 寶島科 | 櫃 | 04/19 | | 100.5 | -2 | -1.95 | 415 | 41.6 | 102.5 | 101 | 102.5 | 98.5 | 3.9 | 14.4 | 2.04 | | | | | | 5314 | 世紀 | 櫃 | 04/19 | | 273.5 | -23 | -7.76 | 1,440 | 391 | 296.5 | 267 | 288.5 | 267 | 7.25 | 130 | 22.3 | | | | | | 5315 | 光聯 | 櫃 | 04/19 | | 17.7 | -0.3 | -1.67 | 299 | 5.33 | 18 | 17.9 | 18.1 | 17.65 | 2.5 | 20.8 | 1.21 | | | | | | 5321 | 美而快 | 櫃 | 04/19 | | 73.3 | -3.6 | -4.68 | 158 | 11.7 | 76.9 | 77 | 77.7 | 72.3 | 7.02 | 44.2 | 4.82 | | | | | | 5324 | 士開 | 櫃 | 04/19 | | 13.65 | -0.65 | -4.55 | 2,120 | 28.8 | 14.3 | 14.3 | 14.3 | 12.9 | 9.79 | | 2.26 | | | | | | 5328 | 華容 | 櫃 | 04/19 | | 13.7 | -0.5 | -3.52 | 1,150 | 15.7 | 14.2 | 14 | 14.1 | 13.3 | 5.63 | 29.8 | 1.29 | | | | | | 5340 | 建榮 | 櫃 | 04/19 | | 56.9 | -2.1 | -3.56 | 1,764 | 101 | 59 | 59.6 | 60.5 | 55 | 9.32 | 438 | 5.7 | | | | | | 5344 | 立衛 | 櫃 | 04/19 | | 20.2 | -0.55 | -2.65 | 64 | 1.3 | 20.75 | 20.6 | 20.75 | 20.1 | 3.13 | 184 | 3.19 | | | | | | 5345 | 天揚 | 櫃 | 04/19 | | 11.7 | +0.25 | +2.18 | 10 | 0.11 | 11.45 | 10.9 | 11.7 | 10.8 | 7.86 | | 2.67 | | | | | | 5347 | 世界 | 櫃 | 04/19 | | 81.2 | -5.1 | -5.91 | 20,779 | 1,702 | 86.3 | 82.8 | 83.6 | 80 | 4.17 | 18 | 2.91 | | | | | | 5348 | 正能量智能 | 櫃 | 04/19 | | 17.2 | +0.05 | +0.29 | 42 | 0.71 | 17.15 | 16.7 | 17.35 | 16.65 | 4.08 | 78.2 | 3.37 | | | | | | 5351 | 鈺創 | 櫃 | 04/19 | | 45.5 | -2.7 | -5.6 | 6,222 | 286 | 48.2 | 47.6 | 47.95 | 44 | 8.2 | | 3.85 | | | | | | 5353 | 台林 | 櫃 | 04/19 | | 32.7 | -1.2 | -3.54 | 396 | 13.1 | 33.9 | 33.8 | 33.8 | 32.55 | 3.69 | 15.3 | 1.86 | | | | | | 5355 | 佳總 | 櫃 | 04/19 | | 11.3 | -0.3 | -2.59 | 1,138 | 12.8 | 11.6 | 11.2 | 12 | 10.55 | 12.5 | | 1.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5356 | 協益 | 櫃 | 04/19 | | 34.85 | -0.65 | -1.83 | 579 | 20 | 35.5 | 35.4 | 35.4 | 33.2 | 6.2 | 6.36 | 0.78 | | | | | | 5364 | 力麗店 | 櫃 | 04/19 | | 15.9 | -0.05 | -0.31 | 116 | 1.84 | 15.95 | 15.95 | 16.1 | 15.7 | 2.51 | | 1.84 | | | | | | 5371 | 中光電 | 櫃 | 04/19 | | 95.7 | -4.8 | -4.78 | 17,599 | 1,681 | 100.5 | 98.3 | 98.9 | 91 | 7.86 | 26.9 | 1.59 | | | | | | 5381 | 合正 | 櫃 | 04/19 | | 37.05 | -1.2 | -3.14 | 7,716 | 293 | 38.25 | 38.7 | 39.8 | 36.2 | 9.41 | 741 | 6.31 | | | | | | 5383 | 金利 | 櫃 | 04/19 | | 40.5 | -0.9 | -2.17 | 445 | 18 | 41.4 | 41.35 | 41.35 | 39.7 | 3.99 | | 6.34 | | | | | | 5386 | 青雲 | 櫃 | 04/19 | | 70.2 | -0.7 | -0.99 | 1,113 | 77.4 | 70.9 | 70.3 | 71.5 | 67.4 | 5.78 | 30.8 | 3.9 | | | | | | 5392 | 能率 | 櫃 | 04/19 | | 24.85 | -0.7 | -2.74 | 1,254 | 31.2 | 25.55 | 25.3 | 25.4 | 24.4 | 3.91 | 75.3 | 0.75 | | | | | | 5398 | 慕康生醫 | 櫃 | 04/19 | | 17.55 | -0.6 | -3.31 | 131 | 2.3 | 18.15 | 18.15 | 18.2 | 17 | 6.61 | | 1.72 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|