| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2314 | 台揚 | 市 | 04/19 | | 30.4 | -0.55 | -1.78 | 1,161 | 35.5 | 30.95 | 31 | 31.1 | 30.35 | 2.42 | | 4.07 | | | | | | 2317 | 鴻海 | 市 | 04/19 | | 143 | -5 | -3.38 | 133,862 | 19,138 | 148 | 146 | 147.5 | 140 | 5.07 | 14 | 1.33 | | | | | | 2328 | 廣宇 | 市 | 04/19 | | 32.65 | -0.95 | -2.83 | 3,041 | 99.2 | 33.6 | 33.1 | 33.35 | 32 | 4.02 | 13.5 | 1.26 | | | | | | 2354 | 鴻準 | 市 | 04/19 | | 55.8 | -0.7 | -1.24 | 11,398 | 631 | 56.5 | 56 | 56.1 | 54.2 | 3.36 | 18.5 | 0.75 | | | | | | 3062 | 建漢 | 市 | 04/19 | | 21.1 | -0.45 | -2.09 | 3,002 | 63.3 | 21.55 | 21.4 | 21.6 | 20.7 | 4.18 | | 1.46 | | | | | | 3149 | 正達 | 市 | 04/19 | | 22.85 | -1.05 | -4.39 | 774 | 17.8 | 23.9 | 23.75 | 23.75 | 22.5 | 5.23 | | 2.42 | | | | | | 3413 | 京鼎 | 市 | 04/19 | | 288 | -6 | -2.04 | 3,203 | 913 | 294 | 284 | 291 | 278 | 4.42 | 14.1 | 2.42 | | | | | | 3437 | 榮創 | 市 | 04/19 | | 26.75 | -1 | -3.6 | 1,531 | 41.3 | 27.75 | 27.65 | 27.65 | 26.45 | 4.32 | | 1.56 | | | | | | 3498 | 陽程 | 櫃 | 04/19 | | 31.9 | -1.4 | -4.2 | 582 | 18.5 | 33.3 | 32.85 | 33 | 30.65 | 7.06 | | 0.83 | | | | | | 3580 | 友威科 | 櫃 | 04/19 | | 50 | -1 | -1.96 | 326 | 16.3 | 51 | 50.8 | 50.9 | 49.25 | 3.24 | 19 | 2.19 | | | | | | 4958 | 臻鼎-KY | 市 | 04/19 | | 112 | -0.5 | -0.44 | 10,757 | 1,204 | 112.5 | 111.5 | 114 | 109.5 | 4 | 17.1 | 1.11 | | | | | | 5243 | 乙盛-KY | 市 | 04/19 | | 54.1 | -1.5 | -2.7 | 1,825 | 98.9 | 55.6 | 55.5 | 56 | 53.2 | 5.04 | 15.2 | 1.24 | | | | | | 6196 | 帆宣 | 市 | 04/19 | | 154.5 | -9 | -5.5 | 3,753 | 582 | 163.5 | 159 | 159 | 150 | 5.5 | 14.1 | 2.79 | | | | | | 6414 | 樺漢 | 市 | 04/19 | | 324 | -6 | -1.82 | 2,809 | 911 | 330 | 328 | 332.5 | 315.5 | 5.15 | 17 | 1.95 | | | | | | 6416 | 瑞祺電通 | 市 | 04/19 | | 109.5 | -3.5 | -3.1 | 739 | 80.9 | 113 | 112 | 113 | 106.5 | 5.75 | 24.9 | 2.36 | | | | | | 6451 | 訊芯-KY | 市 | 04/19 | | 149.5 | -6.5 | -4.17 | 1,741 | 264 | 156 | 155 | 157 | 147 | 6.41 | 36.5 | 2.51 | | | | | | 6456 | GIS-KY | 市 | 04/19 | | 56.4 | -1.5 | -2.59 | 1,246 | 70.3 | 57.9 | 57.2 | 57.7 | 55.4 | 3.97 | | 0.66 | | | | | | 6668 | 中揚光 | 市 | 04/19 | | 70.2 | +1.3 | +1.89 | 3,228 | 224 | 68.9 | 68.7 | 71.7 | 66.3 | 7.84 | | 3.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6933 | AMAX-KY | 市 | 04/19 | | 338 | -13 | -3.7 | 730 | 250 | 351 | 346.5 | 357 | 330.5 | 7.55 | 49.1 | 7.08 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|