| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2701 | 萬企 | 市 | 04/25 | | 12.7 | 0 | 0 | 416 | 5.3 | 12.7 | 12.7 | 12.8 | 12.65 | 1.18 | 24 | 0.69 | | | | | | 2702 | 華園 | 市 | 04/25 | | 19.6 | +0.3 | +1.55 | 627 | 12.4 | 19.3 | 19.85 | 20.2 | 19.5 | 3.63 | 122 | 0.96 | | | | | | 2704 | 國賓 | 市 | 04/25 | | 68 | -1.2 | -1.73 | 860 | 58.7 | 69.2 | 69.1 | 69.7 | 67.3 | 3.47 | 50.7 | 1.26 | | | | | | 2705 | 六福 | 市 | 04/25 | | 19 | 0 | 0 | 2,867 | 55.3 | 19 | 19.35 | 19.8 | 18.9 | 4.74 | | 0.75 | | | | | | 2706 | 第一店 | 市 | 04/25 | | 15.25 | -0.1 | -0.65 | 877 | 13.5 | 15.35 | 15.35 | 15.6 | 15.25 | 2.28 | 25.4 | 0.77 | | | | | | 2707 | 晶華 | 市 | 04/25 | | 221.5 | +1 | +0.45 | 670 | 151 | 220.5 | 224 | 228.5 | 221.5 | 3.17 | 19.9 | 6.15 | | | | | | 2712 | 遠雄來 | 市 | 04/25 | | 29.6 | -0.05 | -0.17 | 37 | 1.11 | 29.65 | 30.05 | 30.1 | 29.6 | 1.69 | 63 | 2.47 | | | | | | 2718 | 晶悅 | 櫃 | 04/25 | | 102 | -4 | -3.77 | 146 | 14.8 | 106 | 105 | 105.5 | 99 | 6.13 | 12.9 | 3.77 | | | | | | 2719 | 燦星旅 | 櫃 | 04/25 | | 70.5 | +6.4 | +9.98 | 1,059 | 74.1 | 64.1 | 67 | 70.5 | 65.9 | 7.18 | 46.1 | 7.83 | | | | | | 2722 | 夏都 | 市 | 04/25 | | 62.8 | +0.3 | +0.48 | 3,168 | 206 | 62.5 | 63.8 | 67.2 | 62.5 | 7.52 | 91 | 3.77 | | | | | | 2723 | 美食-KY | 市 | 04/25 | | 89.2 | -0.5 | -0.56 | 379 | 34 | 89.7 | 89.7 | 90.4 | 89 | 1.56 | 21.2 | 1.46 | | | | | | 2724 | 藝舍-KY | 櫃 | 04/25 | | 33.1 | +1.1 | +3.44 | 66 | 2.16 | 32 | 31 | 33.25 | 31 | 7.03 | | 8.76 | | | | | | 2726 | 雅茗-KY | 櫃 | 04/25 | | 22.7 | +0.25 | +1.11 | 8 | 0.19 | 22.45 | 23.2 | 23.2 | 22.7 | 2.23 | | 3.45 | | | | | | 2727 | 王品 | 市 | 04/25 | | 227 | -2.5 | -1.09 | 704 | 161 | 229.5 | 229 | 231 | 227 | 1.74 | 13.5 | 4.25 | | | | | | 2729 | 瓦城 | 櫃 | 04/25 | | 234 | 0 | 0 | 32 | 7.53 | 234 | 234 | 234.5 | 233 | 0.64 | 18.9 | 3.25 | | | | | | 2731 | 雄獅 | 市 | 04/25 | | 150 | +1 | +0.67 | 16,994 | 2,609 | 149 | 152.5 | 159 | 148 | 7.38 | 9.86 | 3.75 | | | | | | 2732 | 六角 | 櫃 | 04/25 | | 120.5 | +0.5 | +0.42 | 214 | 26.1 | 120 | 120.5 | 123.5 | 120.5 | 2.5 | 18.8 | 2.93 | | | | | | 2734 | 易飛網 | 櫃 | 04/25 | | 43.15 | +1.8 | +4.35 | 1,498 | 64.6 | 41.35 | 42.05 | 44.3 | 41.8 | 6.05 | 77.1 | 5.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2736 | 富野 | 櫃 | 04/25 | | 29.3 | +0.6 | +2.09 | 9,096 | 275 | 28.7 | 29.5 | 31.5 | 29 | 8.71 | | 1.28 | | | | | | 2739 | 寒舍 | 市 | 04/25 | | 57.5 | +0.9 | +1.59 | 4,882 | 282 | 56.6 | 58.2 | 60.2 | 55.8 | 7.77 | 12.7 | 4.92 | | | | | | 2740 | 天蔥 | 櫃 | 04/25 | | 36.8 | +0.1 | +0.27 | 1 | 0.04 | 35.7 | 36.8 | 36.8 | 36.8 | 0 | | 5.85 | | | | | | 2743 | 山富 | 櫃 | 04/25 | | 152.5 | +5 | +3.39 | 12,682 | 1,974 | 147.5 | 152.5 | 161.5 | 148 | 9.15 | 15.8 | 6.17 | | | | | | 2745 | 五福 | 櫃 | 04/25 | | 122.5 | +11 | +9.87 | 3,507 | 417 | 111.5 | 111 | 122.5 | 110 | 11.2 | 15.6 | 6.24 | | | | | | 2748 | 雲品 | 市 | 04/25 | | 73.1 | -0.6 | -0.81 | 5,559 | 419 | 73.7 | 74.7 | 77.8 | 73.1 | 6.38 | 26.5 | 2.73 | | | | | | 2752 | 豆府 | 櫃 | 04/25 | | 293 | -2 | -0.68 | 8 | 2.36 | 295 | 295 | 295 | 292.5 | 0.85 | 19.8 | 6.49 | | | | | | 2753 | 八方雲集 | 市 | 04/25 | | 165 | -1 | -0.6 | 106 | 17.5 | 166 | 165.5 | 166.5 | 164.5 | 1.2 | 19.8 | 3.24 | | | | | | 2754 | 亞洲藏壽司 | 櫃 | 04/25 | | 99.7 | 0 | 0 | 113 | 11.4 | 99.7 | 99.7 | 101 | 99.7 | 1.3 | 22 | 2.84 | | | | | | 2755 | 揚秦 | 櫃 | 04/25 | | 93.8 | +0.2 | +0.21 | 11 | 1.05 | 93.6 | 93.1 | 94.1 | 93 | 1.18 | 21.3 | 3.76 | | | | | | 2756 | 聯發國際 | 櫃 | 04/25 | | 85.5 | +0.5 | +0.59 | 8 | 0.7 | 85 | 85 | 85.5 | 85 | 0.59 | 18.8 | 3.78 | | | | | | 2762 | 世界健身-KY | 市 | 04/25 | | 97.1 | -1.1 | -1.12 | 39 | 3.76 | 98.2 | 97 | 97.5 | 97 | 0.51 | 27.7 | 4.17 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|