| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2401 | 凌陽 | 市 | 04/17 | | 28.9 | -0.4 | -1.37 | 25,253 | 746 | 29.3 | 29.3 | 30.15 | 28.9 | 4.27 | | 2 | | | | | | 2402 | 毅嘉 | 市 | 04/17 | | 33.7 | -0.2 | -0.59 | 2,815 | 95.4 | 33.9 | 33.8 | 34.15 | 33.7 | 1.33 | 21.6 | 1.63 | | | | | | 2404 | 漢唐 | 市 | 04/17 | | 432 | +24.5 | +6.01 | 4,124 | 1,766 | 407.5 | 414 | 434 | 414 | 4.91 | 17.4 | 6.68 | | | | | | 2405 | 輔信 | 市 | 04/17 | | 18.7 | +0.6 | +3.31 | 5,513 | 103 | 18.1 | 18.25 | 18.95 | 18.25 | 3.87 | 468 | 1.75 | | | | | | 2406 | 國碩 | 市 | 04/17 | | 21 | +1 | +5 | 5,767 | 120 | 20 | 20.25 | 21.3 | 20.2 | 5.5 | | 1.88 | | | | | | 2408 | 南亞科 | 市 | 04/17 | | 64.5 | -1 | -1.53 | 17,077 | 1,112 | 65.5 | 66 | 66.2 | 64.5 | 2.6 | | 1.2 | | | | | | 2409 | 友達 | 市 | 04/17 | | 17.55 | -0.05 | -0.28 | 31,935 | 562 | 17.6 | 17.7 | 17.8 | 17.5 | 1.7 | | 0.85 | | | | | | 2412 | 中華電 | 市 | 04/17 | | 123.5 | -1 | -0.8 | 14,243 | 1,766 | 124.5 | 125 | 125 | 123.5 | 1.2 | 25.9 | 2.51 | | | | | | 2413 | 環科 | 市 | 04/17 | | 25.1 | +0.05 | +0.2 | 280 | 7.05 | 25.05 | 25.15 | 25.4 | 24.9 | 2 | 29.9 | 1.58 | | | | | | 2414 | 精技 | 市 | 04/17 | | 35.95 | +0.3 | +0.84 | 113 | 4.04 | 35.65 | 35.5 | 36 | 35.5 | 1.4 | 15.1 | 1.91 | | | | | | 2415 | 錩新 | 市 | 04/17 | | 29.15 | +0.45 | +1.57 | 141 | 4.11 | 28.7 | 28.8 | 29.45 | 28.7 | 2.61 | | 1.71 | | | | | | 2417 | 圓剛 | 市 | 04/17 | | 38.75 | +0.15 | +0.39 | 1,422 | 55.7 | 38.6 | 39.5 | 39.6 | 38.75 | 2.2 | 3875 | 1.78 | | | | | | 2419 | 仲琦 | 市 | 04/17 | | 30.5 | +0.75 | +2.52 | 734 | 22.2 | 29.75 | 29.8 | 30.65 | 29.8 | 2.86 | 1525 | 1.99 | | | | | | 2420 | 新巨 | 市 | 04/17 | | 54.5 | +0.7 | +1.3 | 150 | 8.15 | 53.8 | 53.8 | 54.8 | 53.8 | 1.86 | 15.4 | 2.27 | | | | | | 2421 | 建準 | 市 | 04/17 | | 116.5 | +1 | +0.87 | 3,796 | 444 | 115.5 | 117.5 | 118 | 116 | 1.73 | 22.6 | 4.4 | | | | | | 2423 | 固緯 | 市 | 04/17 | | 41.15 | +0.8 | +1.98 | 270 | 11.1 | 40.35 | 40.4 | 41.45 | 40.4 | 2.6 | 13.9 | 2.18 | | | | | | 2424 | 隴華 | 市 | 04/17 | | 28.7 | +0.15 | +0.53 | 17 | 0.48 | 28.55 | 28.55 | 28.7 | 28.2 | 1.75 | | 5.48 | | | | | | 2425 | 承啟 | 市 | 04/17 | | 41.15 | -0.2 | -0.48 | 640 | 26.5 | 41.35 | 41.35 | 41.85 | 41.15 | 1.69 | 24.5 | 1.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2426 | 鼎元 | 市 | 04/17 | | 17.4 | +0.25 | +1.46 | 443 | 7.7 | 17.15 | 17.1 | 17.55 | 17.1 | 2.62 | | 1.36 | | | | | | 2427 | 三商電 | 市 | 04/17 | | 27.05 | +1.3 | +5.05 | 3,725 | 100 | 25.75 | 26.15 | 27.4 | 26.15 | 4.85 | 19.9 | 1.74 | | | | | | 2428 | 興勤 | 市 | 04/17 | | 159 | +0.5 | +0.32 | 186 | 29.6 | 158.5 | 156.5 | 160.5 | 156.5 | 2.52 | 15.6 | 2.19 | | | | | | 2429 | 銘旺科 | 市 | 04/17 | | 19.3 | +0.05 | +0.26 | 30 | 0.58 | 19.25 | 19.3 | 19.45 | 19.3 | 0.78 | | 3.61 | | | | | | 2430 | 燦坤 | 市 | 04/17 | | 35.8 | -0.05 | -0.14 | 365 | 13 | 35.85 | 35.9 | 35.9 | 35.6 | 0.84 | 15 | 0.92 | | | | | | 2431 | 聯昌 | 市 | 04/17 | | 12.8 | +0.25 | +1.99 | 311 | 3.98 | 12.55 | 12.6 | 12.9 | 12.6 | 2.39 | | 1.06 | | | | | | 2432 | 倚天酷碁-創 | 市 | 04/17 | | 39.45 | +0.15 | +0.38 | 2 | 0.08 | 39.3 | 39.45 | 39.45 | 39.45 | 0 | 19.9 | 1.92 | | | | | | 2433 | 互盛電 | 市 | 04/17 | | 53 | +0.2 | +0.38 | 61 | 3.23 | 52.8 | 53 | 53.1 | 52.9 | 0.38 | 15.6 | 2 | | | | | | 2434 | 統懋 | 市 | 04/17 | | 31.1 | +0.35 | +1.14 | 13 | 0.4 | 30.75 | 31.4 | 32 | 31.1 | 2.93 | | 2.48 | | | | | | 2436 | 偉詮電 | 市 | 04/17 | | 62.6 | +4.1 | +7.01 | 2,772 | 174 | 58.5 | 61.6 | 63.8 | 61.5 | 3.93 | 53.1 | 3.18 | | | | | | 2438 | 翔耀 | 市 | 04/17 | | 20.5 | +0.1 | +0.49 | 92 | 1.92 | 20.4 | 20.95 | 21.1 | 20.5 | 2.94 | | 2.39 | | | | | | 2439 | 美律 | 市 | 04/17 | | 117.5 | +2.5 | +2.17 | 3,067 | 362 | 115 | 116 | 120.5 | 115.5 | 4.35 | 19.1 | 2.04 | | | | | | 2440 | 太空梭 | 市 | 04/17 | | 15.9 | +0.2 | +1.27 | 1,118 | 17.7 | 15.7 | 15.7 | 16.1 | 15.6 | 3.18 | | 1.79 | | | | | | 2441 | 超豐 | 市 | 04/17 | | 61.2 | +0.5 | +0.82 | 635 | 38.8 | 60.7 | 60.7 | 61.5 | 60.6 | 1.48 | 17.4 | 1.62 | | | | | | 2442 | 新美齊 | 市 | 04/17 | | 26.6 | +0.75 | +2.9 | 1,780 | 46.7 | 25.85 | 25.85 | 26.65 | 25.45 | 4.64 | 15.9 | 1.57 | | | | | | 2444 | 兆勁 | 市 | 04/17 | | 11.2 | +0.2 | +1.82 | 152 | 1.68 | 11 | 11.05 | 11.2 | 11 | 1.82 | | 1.16 | | | | | | 2449 | 京元電子 | 市 | 04/17 | | 102.5 | +2.8 | +2.81 | 9,353 | 958 | 99.7 | 100 | 103.5 | 100 | 3.51 | 21.4 | 3.22 | | | | | | 2450 | 神腦 | 市 | 04/17 | | 38.85 | +0.3 | +0.78 | 102 | 3.94 | 38.55 | 38.55 | 38.85 | 38.55 | 0.78 | 14.2 | 1.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2451 | 創見 | 市 | 04/17 | | 90.4 | +0.4 | +0.44 | 633 | 57.3 | 90 | 90 | 91 | 89.8 | 1.33 | 19.5 | 2.01 | | | | | | 2453 | 凌群 | 市 | 04/17 | | 59.3 | +0.8 | +1.37 | 623 | 37.1 | 58.5 | 59 | 60.2 | 59 | 2.05 | 21.3 | 2.81 | | | | | | 2454 | 聯發科 | 市 | 04/17 | | 1050 | -5 | -0.47 | 8,144 | 8,580 | 1055 | 1065 | 1075 | 1045 | 2.84 | 21.6 | 4.54 | | | | | | 2455 | 全新 | 市 | 04/17 | | 151.5 | -0.5 | -0.33 | 2,861 | 435 | 152 | 152.5 | 154 | 150.5 | 2.3 | 62.3 | 9.13 | | | | | | 2457 | 飛宏 | 市 | 04/17 | | 53.3 | +2.3 | +4.51 | 4,089 | 216 | 51 | 50.9 | 53.4 | 50.9 | 4.9 | 78.4 | 2.44 | | | | | | 2458 | 義隆 | 市 | 04/17 | | 162 | +2.5 | +1.57 | 5,473 | 891 | 159.5 | 164 | 166.5 | 160 | 4.08 | 21.5 | 5.23 | | | | | | 2459 | 敦吉 | 市 | 04/17 | | 71.9 | +1.5 | +2.13 | 625 | 44.5 | 70.4 | 70.8 | 72.5 | 69.4 | 4.4 | 13.2 | 1.44 | | | | | | 2460 | 建通 | 市 | 04/17 | | 34.15 | +0.4 | +1.19 | 855 | 29.3 | 33.75 | 33.8 | 34.5 | 33.8 | 2.07 | | 2.69 | | | | | | 2461 | 光群雷 | 市 | 04/17 | | 24.15 | +0.2 | +0.84 | 618 | 14.8 | 23.95 | 24 | 24.2 | 23.85 | 1.46 | 36.6 | 1.4 | | | | | | 2462 | 良得電 | 市 | 04/17 | | 33.8 | +0.45 | +1.35 | 253 | 8.5 | 33.35 | 33.05 | 33.9 | 33.05 | 2.55 | 18.2 | 1.63 | | | | | | 2464 | 盟立 | 市 | 04/17 | | 47.65 | +1.25 | +2.69 | 3,767 | 179 | 46.4 | 47.1 | 47.85 | 47.1 | 1.62 | 53.5 | 2.23 | | | | | | 2465 | 麗臺 | 市 | 04/17 | | 134.5 | +12 | +9.8 | 3,456 | 459 | 122.5 | 128.5 | 134.5 | 128.5 | 4.9 | | 11.2 | | | | | | 2466 | 冠西電 | 市 | 04/17 | | 36.95 | +0.05 | +0.14 | 27 | 0.99 | 36.9 | 36.9 | 37.4 | 36.25 | 3.12 | 205 | 3.37 | | | | | | 2467 | 志聖 | 市 | 04/17 | | 134.5 | +8.5 | +6.75 | 6,437 | 864 | 126 | 128 | 137.5 | 127.5 | 7.94 | 43.1 | 6.5 | | | | | | 2468 | 華經 | 市 | 04/17 | | 27.55 | +0.55 | +2.04 | 145 | 3.99 | 27 | 27.1 | 27.8 | 27.1 | 2.59 | 24.6 | 1.56 | | | | | | 2471 | 資通 | 市 | 04/17 | | 57.3 | +0.9 | +1.6 | 254 | 14.5 | 56.4 | 56.9 | 57.5 | 56.8 | 1.24 | 15.7 | 2.98 | | | | | | 2472 | 立隆電 | 市 | 04/17 | | 73.7 | +2.9 | +4.1 | 1,726 | 126 | 70.8 | 71.4 | 74.1 | 71.4 | 3.81 | 13.2 | 1.72 | | | | | | 2474 | 可成 | 市 | 04/17 | | 205.5 | +0.5 | +0.24 | 2,228 | 460 | 205 | 205.5 | 208 | 205 | 1.46 | 15.4 | 0.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2476 | 鉅祥 | 市 | 04/17 | | 74.1 | +0.6 | +0.82 | 1,596 | 119 | 73.5 | 75 | 75.2 | 74.1 | 1.5 | 20.9 | 2.33 | | | | | | 2477 | 美隆電 | 市 | 04/17 | | 21.15 | +0.3 | +1.44 | 70 | 1.48 | 20.85 | 20.95 | 21.2 | 20.8 | 1.92 | 88.1 | 0.85 | | | | | | 2478 | 大毅 | 市 | 04/17 | | 46.05 | +0.7 | +1.54 | 88 | 4.05 | 45.35 | 45.4 | 46.1 | 45.4 | 1.54 | 18 | 1.02 | | | | | | 2480 | 敦陽科 | 市 | 04/17 | | 126.5 | +1 | +0.8 | 115 | 14.6 | 125.5 | 126 | 127.5 | 126 | 1.2 | 17.2 | 4.12 | | | | | | 2481 | 強茂 | 市 | 04/17 | | 56.8 | +1 | +1.79 | 1,211 | 68.6 | 55.8 | 55.9 | 57.3 | 55.9 | 2.51 | 26.4 | 1.64 | | | | | | 2482 | 連宇 | 市 | 04/17 | | 29.65 | +0.9 | +3.13 | 596 | 17.5 | 28.75 | 29 | 29.65 | 29 | 2.26 | 12.4 | 1.72 | | | | | | 2483 | 百容 | 市 | 04/17 | | 23.6 | +0.35 | +1.51 | 88 | 2.07 | 23.25 | 23.35 | 23.75 | 23.35 | 1.72 | 73.8 | 1.02 | | | | | | 2484 | 希華 | 市 | 04/17 | | 32.9 | +0.2 | +0.61 | 287 | 9.44 | 32.7 | 32.8 | 33.2 | 32.7 | 1.53 | 20.1 | 1.28 | | | | | | 2485 | 兆赫 | 市 | 04/17 | | 19.85 | +0.25 | +1.28 | 1,047 | 20.8 | 19.6 | 19.6 | 20.05 | 19.6 | 2.3 | | 1.04 | | | | | | 2486 | 一詮 | 市 | 04/17 | | 70.1 | +0.2 | +0.29 | 20,570 | 1,452 | 69.9 | 70.9 | 71.7 | 69.4 | 3.29 | 76.2 | 3.68 | | | | | | 2488 | 漢平 | 市 | 04/17 | | 45.6 | +0.85 | +1.9 | 306 | 13.9 | 44.75 | 44.9 | 45.7 | 44.9 | 1.79 | 10.4 | 1.48 | | | | | | 2489 | 瑞軒 | 市 | 04/17 | | 14.4 | +0.2 | +1.41 | 1,785 | 25.7 | 14.2 | 14.3 | 14.5 | 14.3 | 1.41 | 24.8 | 0.8 | | | | | | 2491 | 吉祥全 | 市 | 04/17 | | 15 | +0.35 | +2.39 | 39 | 0.58 | 14.65 | 15.1 | 15.1 | 14.95 | 1.02 | 33.3 | 1.49 | | | | | | 2492 | 華新科 | 市 | 04/17 | | 105 | +0.5 | +0.48 | 2,706 | 285 | 104.5 | 106 | 106.5 | 104.5 | 1.91 | 25.7 | 1.09 | | | | | | 2493 | 揚博 | 市 | 04/17 | | 99 | +1.3 | +1.33 | 505 | 49.8 | 97.7 | 97.1 | 99.5 | 97.1 | 2.46 | 16.4 | 3.78 | | | | | | 2495 | 普安 | 市 | 04/17 | | 21.85 | +0.3 | +1.39 | 752 | 16.4 | 21.55 | 21.5 | 22.05 | 21.5 | 2.55 | 24.8 | 1.42 | | | | | | 2496 | 卓越 | 市 | 04/17 | | 69.4 | +1.3 | +1.91 | 37 | 2.54 | 68.1 | 68.9 | 69.6 | 68.5 | 1.62 | 12.7 | 1.55 | | | | | | 2497 | 怡利電 | 市 | 04/17 | | 53.1 | +0.3 | +0.57 | 287 | 15.3 | 52.8 | 53 | 53.7 | 53 | 1.33 | 28.1 | 2.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2498 | 宏達電 | 市 | 04/17 | | 42.8 | -0.1 | -0.23 | 3,211 | 138 | 42.9 | 43.1 | 43.6 | 42.8 | 1.86 | | 1.56 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|