Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上市類股 – 電子零組件業 (共計99筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1471首利04/19
14.7-0.55-3.611,2171815.2515.115.114.63.281.55
1582信錦04/19
88.4-2.2-2.432,71423990.690.590.686.14.9717.31.85
2059川湖04/19
1230-60-4.652,8403,55112901275132012058.9143.37.13
2308台達電04/19
298.5-10.5-3.414,1184,2613093053112955.1823.23.89
2313華通04/19
76.1-1.4-1.8120,2791,54477.576.577.5744.5221.72.31
2316楠梓電04/19
40.85-0.6-1.452,72711241.4542.0542.739.557.68.860.83
2327國巨04/19
588-5-0.843,8632,2785935906015783.8814.11.83
2328廣宇04/19
32.65-0.95-2.833,04199.233.633.133.35324.0213.51.26
2355敬鵬04/19
41.05-0.7-1.683,47414341.7541.142.25405.3921.41.01
2367燿華04/19
27.3-0.7-2.538,7521,0532827.827.826.355.181.86
2368金像電04/19
196-9-4.397,8821,555205202205190.57.07275.67
2375凱美04/19
62-1.8-2.824652963.863.563.860.84.725.40.75
2383台光電04/19
375.5-9.5-2.478,3503,135385378.5388.53607.4234.81
2385群光04/19
199-7.5-3.637,2931,459206.52042061955.3319.23.69
2392正崴04/19
44.4-1.85-43,58316046.2545.6545.943.55.1914.40.85
2402毅嘉04/19
32.9-0.9-2.669,15630633.833.7534.132.54.7321.11.59
2413環科04/19
24.15-1-3.9843310.625.152525.0524.053.9828.81.52
2415錩新04/19
28.45-0.65-2.232005.6429.128.7528.7527.853.091.66
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2420新巨04/19
54.3-0.3-0.5551728.154.654.555.453.14.2115.32.26
2421建準04/19
112-3.5-3.037,257822115.5114.51181097.7921.74.23
2428興勤04/19
154.5-5-3.1346472159.5160.5160.51515.9615.12.13
2431聯昌04/19
12.8-0.05-0.3985710.812.8512.712.912.056.611.06
2440太空梭04/19
16.45+0.45+2.812,29537.2161616.515.65.631.86
2457飛宏04/19
52.5-2-3.674,79525554.554.55551.66.2477.22.41
2460建通04/19
31-2-6.063,04494.53332.5532.5529.78.642.44
2462良得電04/19
33.2-1.15-3.356632234.3533.934.132.54.6617.81.6
2467志聖04/19
126.5-9-6.645,848747135.51331331237.3840.56.11
2472立隆電04/19
71.8-1.8-2.451,02273.573.673.273.470.24.3512.81.67
2476鉅祥04/19
73.4-1.9-2.523,53125775.3757570.46.1120.72.31
2478大毅04/19
45.5-0.65-1.4125611.746.1545.845.945.31.317.81.01
2483百容04/19
23.1-0.35-1.492024.6623.4523.3523.3522.63.272.21
2484希華04/19
31.85-1.05-3.1975424.232.932.932.931.554.119.41.24
2492華新科04/19
104-2.5-2.353,979418106.5105.5108.5102.55.6325.41.08
2493揚博04/19
95-3.3-3.3690886.898.39797.593.54.0715.83.62
3003健和興04/19
70.8-0.3-0.421,12279.171.170.671.569.62.6720.31.76
3011今皓04/19
29.25-0.65-2.171,10432.229.929.7529.9528.64.523.75
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3015全漢04/19
68.4+6.2+9.9714,68698962.264.868.463.57.8821.40.9
3021鴻名04/19
22.3-0.35-1.552335.1522.6522.722.721.83.9716.61.39
3023信邦04/19
279+4+1.452,1756102752732842724.3620.34.5
3026禾伸堂04/19
95.2-1.3-1.3546644.596.596.596.594.61.9718.61.61
3032偉訓04/19
72.5-2.5-3.332,6331917574.274.4705.8713.42.72
3037欣興04/19
170-8.5-4.7621,4353,692178.5177178.51685.8821.62.86
3042晶技04/19
106.5-4.5-4.052,285245111109.5110105.54.0519.32.78
3044健鼎04/19
193.5-4.5-2.276,2011,202198194.51971884.5516.82.34
3058立德04/19
22.45-0.15-0.663,40477.622.622.723.521.97.0880.22.35
3090日電貿04/19
58.3-0.9-1.521,10264.459.259.159.157.82.217.21.99
3092鴻碩04/19
32.95-1.2-3.513631234.1533.933.932.354.541.65
3229晟鈦04/19
15.05-0.2-1.311722.5715.2515.115.114.851.641.56
3296勝德04/19
25.5-2.3-8.273,22783.827.826.827.0525.17.012.16
3308聯德04/19
25.5-1.35-5.033499.0626.8526.8526.9525.26.524.291.62
3321同泰04/19
17.05-0.55-3.1266711.417.617.9517.9516.557.952.54
3338泰碩04/19
67.8-2.3-3.283,15921570.169.970.565.76.8524.43.13
3376新日興04/19
156.5-3.5-2.194,382685160160.51621516.8836.41.89
3432台端04/19
18-0.45-2.441893.3918.4518.4518.516.98.672.46
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3501維熹04/19
60-1.4-2.288325061.461.561.6594.23141.08
3533嘉澤04/19
1365-115-7.771,8422,53814801415143513356.7626.95.47
3550聯穎04/19
14.5-0.2-1.361482.1514.714.714.714.32.720.86
3593力銘04/19
10.85-0.05-0.46270.310.910.8510.8510.750.922.17
3605宏致04/19
40.2+0.6+1.527,54630639.6404238.68.591.03
3607谷崧04/19
16.85-0.25-1.461,13719.217.11717.316.54.681.12
3645達邁04/19
46-0.55-1.184,56921346.5546.548.2544.58.062.17
3653健策04/19
907-29-3.11,3021,1909369289358914.754.711.1
3679新至陞04/19
122.5-1-0.8123528.5123.5123.5124118.54.4515.81.74
3715定穎投控04/19
71.9-2.7-3.628,34959874.673.273.969.16.4319.92.96
4545銘鈺04/19
31.6-0.9-2.771845.832.532.2532.4531.054.3129.31.31
4912聯德控股-KY04/19
121-6-4.72913112127126126.51195.9128.92.2
4915致伸04/19
85.4-1.6-1.846,253537878687.483.84.1415.52.32
4927泰鼎-KY04/19
38.4-1.1-2.7871627.539.539.339.337.654.181.06
4943康控-KY04/19
22.3+0.5+2.29591.3321.822.1522.522.151.6113.8
4958臻鼎-KY04/19
112-0.5-0.4410,7571,204112.5111.5114109.5417.11.11
4989榮科04/19
25.45-0.45-1.743097.9125.925.926.55255.981.59
4999鑫禾04/19
33.2-0.2-0.61404.6633.433.2533.3533.050.96640.72
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5469瀚宇博04/19
55.7-0.9-1.594,27023956.6575754.34.77110.96
6108競國04/19
20.05-0.1-0.557611.520.1520.0520.1519.652.48590.9
6115鎰勝04/19
51.3-0.6-1.1644122.551.951.751.850.23.0818.21.9
6133金橋04/19
13.2-0.55-487311.613.7513.5513.7135.091471.39
6141柏承04/19
17.95-0.15-0.834437.9118.118.118.117.53.311.13
6153嘉聯益04/19
19.1-0.5-2.552,3894619.619.4519.718.953.830.87
6155鈞寶04/19
25.5-0.45-1.731634.1825.9525.9525.9525.42.12301.48
6191精成科04/19
70.4-0.6-0.856,0904287170.471.867.95.4910.51.62
6197佳必琪04/19
136-15-9.9311,7231,634151148153.513611.626.24.95
6205詮欣04/19
70-3-4.111,17683.47372.57369.44.9333.32.3
6213聯茂04/19
110-1.5-1.3512,8641,413111.5109.5113105.56.7359.12.05
6224聚鼎04/19
51.2-2.1-3.9450826.253.353.353.3514.3241.31.7
6269台郡04/19
90.7-2.2-2.372,43722292.992.792.7902.9114.11.15
6282康舒04/19
39.5-0.9-2.2312,50049940.440.3541.138.656.065641.47
6412群電04/19
168-12-6.671,335228180180180166.57.520.34.86
6449鈺邦04/19
96.2-0.1-0.11,09010596.395.299.5936.7525.82.9
6672騰輝電子-KY04/19
81.9-3.4-3.9962351.485.3858580.65.1613.51.82
6715嘉基04/19
163-8-4.687531241711691691614.6825.53.53
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6781AES-KY04/19
575-35-5.749525536106046075558.52253.8
6805富世達04/19
750-30-3.851,9811,5167807708007407.6973.711.2
6834天二科技04/19
23.8-0.05-0.21431.0323.8523.8524.223.52.941.49
6835圓裕04/19
52.8-2.3-4.1782943.755.15454.6516.5314.82.15
8039台虹04/19
47-1.25-2.5981838.848.2547.954846.82.4923.31.23
8046南電04/19
171.5-7.5-4.196,3001,096179177.5177.51713.6319.12.31
8103瀚荃04/19
43.3-0.8-1.8152222.744.144.544.542.74.0815.71.11
8213志超04/19
42.75-0.45-1.0482235.343.24343.3542.32.4310.60.79
8249菱光04/19
28.5-0.3-1.04922.6128.828.828.828.22.0813.10.79

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。