| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1471 | 首利 | 市 | 04/19 | | 14.7 | -0.55 | -3.61 | 1,217 | 18 | 15.25 | 15.1 | 15.1 | 14.6 | 3.28 | | 1.55 | | | | | | 1582 | 信錦 | 市 | 04/19 | | 88.4 | -2.2 | -2.43 | 2,714 | 239 | 90.6 | 90.5 | 90.6 | 86.1 | 4.97 | 17.3 | 1.85 | | | | | | 2059 | 川湖 | 市 | 04/19 | | 1230 | -60 | -4.65 | 2,840 | 3,551 | 1290 | 1275 | 1320 | 1205 | 8.91 | 43.3 | 7.13 | | | | | | 2308 | 台達電 | 市 | 04/19 | | 298.5 | -10.5 | -3.4 | 14,118 | 4,261 | 309 | 305 | 311 | 295 | 5.18 | 23.2 | 3.89 | | | | | | 2313 | 華通 | 市 | 04/19 | | 76.1 | -1.4 | -1.81 | 20,279 | 1,544 | 77.5 | 76.5 | 77.5 | 74 | 4.52 | 21.7 | 2.31 | | | | | | 2316 | 楠梓電 | 市 | 04/19 | | 40.85 | -0.6 | -1.45 | 2,727 | 112 | 41.45 | 42.05 | 42.7 | 39.55 | 7.6 | 8.86 | 0.83 | | | | | | 2327 | 國巨 | 市 | 04/19 | | 588 | -5 | -0.84 | 3,863 | 2,278 | 593 | 590 | 601 | 578 | 3.88 | 14.1 | 1.83 | | | | | | 2328 | 廣宇 | 市 | 04/19 | | 32.65 | -0.95 | -2.83 | 3,041 | 99.2 | 33.6 | 33.1 | 33.35 | 32 | 4.02 | 13.5 | 1.26 | | | | | | 2355 | 敬鵬 | 市 | 04/19 | | 41.05 | -0.7 | -1.68 | 3,474 | 143 | 41.75 | 41.1 | 42.25 | 40 | 5.39 | 21.4 | 1.01 | | | | | | 2367 | 燿華 | 市 | 04/19 | | 27.3 | -0.7 | -2.5 | 38,752 | 1,053 | 28 | 27.8 | 27.8 | 26.35 | 5.18 | | 1.86 | | | | | | 2368 | 金像電 | 市 | 04/19 | | 196 | -9 | -4.39 | 7,882 | 1,555 | 205 | 202 | 205 | 190.5 | 7.07 | 27 | 5.67 | | | | | | 2375 | 凱美 | 市 | 04/19 | | 62 | -1.8 | -2.82 | 465 | 29 | 63.8 | 63.5 | 63.8 | 60.8 | 4.7 | 25.4 | 0.75 | | | | | | 2383 | 台光電 | 市 | 04/19 | | 375.5 | -9.5 | -2.47 | 8,350 | 3,135 | 385 | 378.5 | 388.5 | 360 | 7.4 | 23 | 4.81 | | | | | | 2385 | 群光 | 市 | 04/19 | | 199 | -7.5 | -3.63 | 7,293 | 1,459 | 206.5 | 204 | 206 | 195 | 5.33 | 19.2 | 3.69 | | | | | | 2392 | 正崴 | 市 | 04/19 | | 44.4 | -1.85 | -4 | 3,583 | 160 | 46.25 | 45.65 | 45.9 | 43.5 | 5.19 | 14.4 | 0.85 | | | | | | 2402 | 毅嘉 | 市 | 04/19 | | 32.9 | -0.9 | -2.66 | 9,156 | 306 | 33.8 | 33.75 | 34.1 | 32.5 | 4.73 | 21.1 | 1.59 | | | | | | 2413 | 環科 | 市 | 04/19 | | 24.15 | -1 | -3.98 | 433 | 10.6 | 25.15 | 25 | 25.05 | 24.05 | 3.98 | 28.8 | 1.52 | | | | | | 2415 | 錩新 | 市 | 04/19 | | 28.45 | -0.65 | -2.23 | 200 | 5.64 | 29.1 | 28.75 | 28.75 | 27.85 | 3.09 | | 1.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2420 | 新巨 | 市 | 04/19 | | 54.3 | -0.3 | -0.55 | 517 | 28.1 | 54.6 | 54.5 | 55.4 | 53.1 | 4.21 | 15.3 | 2.26 | | | | | | 2421 | 建準 | 市 | 04/19 | | 112 | -3.5 | -3.03 | 7,257 | 822 | 115.5 | 114.5 | 118 | 109 | 7.79 | 21.7 | 4.23 | | | | | | 2428 | 興勤 | 市 | 04/19 | | 154.5 | -5 | -3.13 | 464 | 72 | 159.5 | 160.5 | 160.5 | 151 | 5.96 | 15.1 | 2.13 | | | | | | 2431 | 聯昌 | 市 | 04/19 | | 12.8 | -0.05 | -0.39 | 857 | 10.8 | 12.85 | 12.7 | 12.9 | 12.05 | 6.61 | | 1.06 | | | | | | 2440 | 太空梭 | 市 | 04/19 | | 16.45 | +0.45 | +2.81 | 2,295 | 37.2 | 16 | 16 | 16.5 | 15.6 | 5.63 | | 1.86 | | | | | | 2457 | 飛宏 | 市 | 04/19 | | 52.5 | -2 | -3.67 | 4,795 | 255 | 54.5 | 54.5 | 55 | 51.6 | 6.24 | 77.2 | 2.41 | | | | | | 2460 | 建通 | 市 | 04/19 | | 31 | -2 | -6.06 | 3,044 | 94.5 | 33 | 32.55 | 32.55 | 29.7 | 8.64 | | 2.44 | | | | | | 2462 | 良得電 | 市 | 04/19 | | 33.2 | -1.15 | -3.35 | 663 | 22 | 34.35 | 33.9 | 34.1 | 32.5 | 4.66 | 17.8 | 1.6 | | | | | | 2467 | 志聖 | 市 | 04/19 | | 126.5 | -9 | -6.64 | 5,848 | 747 | 135.5 | 133 | 133 | 123 | 7.38 | 40.5 | 6.11 | | | | | | 2472 | 立隆電 | 市 | 04/19 | | 71.8 | -1.8 | -2.45 | 1,022 | 73.5 | 73.6 | 73.2 | 73.4 | 70.2 | 4.35 | 12.8 | 1.67 | | | | | | 2476 | 鉅祥 | 市 | 04/19 | | 73.4 | -1.9 | -2.52 | 3,531 | 257 | 75.3 | 75 | 75 | 70.4 | 6.11 | 20.7 | 2.31 | | | | | | 2478 | 大毅 | 市 | 04/19 | | 45.5 | -0.65 | -1.41 | 256 | 11.7 | 46.15 | 45.8 | 45.9 | 45.3 | 1.3 | 17.8 | 1.01 | | | | | | 2483 | 百容 | 市 | 04/19 | | 23.1 | -0.35 | -1.49 | 202 | 4.66 | 23.45 | 23.35 | 23.35 | 22.6 | 3.2 | 72.2 | 1 | | | | | | 2484 | 希華 | 市 | 04/19 | | 31.85 | -1.05 | -3.19 | 754 | 24.2 | 32.9 | 32.9 | 32.9 | 31.55 | 4.1 | 19.4 | 1.24 | | | | | | 2492 | 華新科 | 市 | 04/19 | | 104 | -2.5 | -2.35 | 3,979 | 418 | 106.5 | 105.5 | 108.5 | 102.5 | 5.63 | 25.4 | 1.08 | | | | | | 2493 | 揚博 | 市 | 04/19 | | 95 | -3.3 | -3.36 | 908 | 86.8 | 98.3 | 97 | 97.5 | 93.5 | 4.07 | 15.8 | 3.62 | | | | | | 3003 | 健和興 | 市 | 04/19 | | 70.8 | -0.3 | -0.42 | 1,122 | 79.1 | 71.1 | 70.6 | 71.5 | 69.6 | 2.67 | 20.3 | 1.76 | | | | | | 3011 | 今皓 | 市 | 04/19 | | 29.25 | -0.65 | -2.17 | 1,104 | 32.2 | 29.9 | 29.75 | 29.95 | 28.6 | 4.52 | | 3.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3015 | 全漢 | 市 | 04/19 | | 68.4 | +6.2 | +9.97 | 14,686 | 989 | 62.2 | 64.8 | 68.4 | 63.5 | 7.88 | 21.4 | 0.9 | | | | | | 3021 | 鴻名 | 市 | 04/19 | | 22.3 | -0.35 | -1.55 | 233 | 5.15 | 22.65 | 22.7 | 22.7 | 21.8 | 3.97 | 16.6 | 1.39 | | | | | | 3023 | 信邦 | 市 | 04/19 | | 279 | +4 | +1.45 | 2,175 | 610 | 275 | 273 | 284 | 272 | 4.36 | 20.3 | 4.5 | | | | | | 3026 | 禾伸堂 | 市 | 04/19 | | 95.2 | -1.3 | -1.35 | 466 | 44.5 | 96.5 | 96.5 | 96.5 | 94.6 | 1.97 | 18.6 | 1.61 | | | | | | 3032 | 偉訓 | 市 | 04/19 | | 72.5 | -2.5 | -3.33 | 2,633 | 191 | 75 | 74.2 | 74.4 | 70 | 5.87 | 13.4 | 2.72 | | | | | | 3037 | 欣興 | 市 | 04/19 | | 170 | -8.5 | -4.76 | 21,435 | 3,692 | 178.5 | 177 | 178.5 | 168 | 5.88 | 21.6 | 2.86 | | | | | | 3042 | 晶技 | 市 | 04/19 | | 106.5 | -4.5 | -4.05 | 2,285 | 245 | 111 | 109.5 | 110 | 105.5 | 4.05 | 19.3 | 2.78 | | | | | | 3044 | 健鼎 | 市 | 04/19 | | 193.5 | -4.5 | -2.27 | 6,201 | 1,202 | 198 | 194.5 | 197 | 188 | 4.55 | 16.8 | 2.34 | | | | | | 3058 | 立德 | 市 | 04/19 | | 22.45 | -0.15 | -0.66 | 3,404 | 77.6 | 22.6 | 22.7 | 23.5 | 21.9 | 7.08 | 80.2 | 2.35 | | | | | | 3090 | 日電貿 | 市 | 04/19 | | 58.3 | -0.9 | -1.52 | 1,102 | 64.4 | 59.2 | 59.1 | 59.1 | 57.8 | 2.2 | 17.2 | 1.99 | | | | | | 3092 | 鴻碩 | 市 | 04/19 | | 32.95 | -1.2 | -3.51 | 363 | 12 | 34.15 | 33.9 | 33.9 | 32.35 | 4.54 | | 1.65 | | | | | | 3229 | 晟鈦 | 市 | 04/19 | | 15.05 | -0.2 | -1.31 | 172 | 2.57 | 15.25 | 15.1 | 15.1 | 14.85 | 1.64 | | 1.56 | | | | | | 3296 | 勝德 | 市 | 04/19 | | 25.5 | -2.3 | -8.27 | 3,227 | 83.8 | 27.8 | 26.8 | 27.05 | 25.1 | 7.01 | | 2.16 | | | | | | 3308 | 聯德 | 市 | 04/19 | | 25.5 | -1.35 | -5.03 | 349 | 9.06 | 26.85 | 26.85 | 26.95 | 25.2 | 6.52 | 4.29 | 1.62 | | | | | | 3321 | 同泰 | 市 | 04/19 | | 17.05 | -0.55 | -3.12 | 667 | 11.4 | 17.6 | 17.95 | 17.95 | 16.55 | 7.95 | | 2.54 | | | | | | 3338 | 泰碩 | 市 | 04/19 | | 67.8 | -2.3 | -3.28 | 3,159 | 215 | 70.1 | 69.9 | 70.5 | 65.7 | 6.85 | 24.4 | 3.13 | | | | | | 3376 | 新日興 | 市 | 04/19 | | 156.5 | -3.5 | -2.19 | 4,382 | 685 | 160 | 160.5 | 162 | 151 | 6.88 | 36.4 | 1.89 | | | | | | 3432 | 台端 | 市 | 04/19 | | 18 | -0.45 | -2.44 | 189 | 3.39 | 18.45 | 18.45 | 18.5 | 16.9 | 8.67 | | 2.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3501 | 維熹 | 市 | 04/19 | | 60 | -1.4 | -2.28 | 832 | 50 | 61.4 | 61.5 | 61.6 | 59 | 4.23 | 14 | 1.08 | | | | | | 3533 | 嘉澤 | 市 | 04/19 | | 1365 | -115 | -7.77 | 1,842 | 2,538 | 1480 | 1415 | 1435 | 1335 | 6.76 | 26.9 | 5.47 | | | | | | 3550 | 聯穎 | 市 | 04/19 | | 14.5 | -0.2 | -1.36 | 148 | 2.15 | 14.7 | 14.7 | 14.7 | 14.3 | 2.72 | | 0.86 | | | | | | 3593 | 力銘 | 市 | 04/19 | | 10.85 | -0.05 | -0.46 | 27 | 0.3 | 10.9 | 10.85 | 10.85 | 10.75 | 0.92 | | 2.17 | | | | | | 3605 | 宏致 | 市 | 04/19 | | 40.2 | +0.6 | +1.52 | 7,546 | 306 | 39.6 | 40 | 42 | 38.6 | 8.59 | | 1.03 | | | | | | 3607 | 谷崧 | 市 | 04/19 | | 16.85 | -0.25 | -1.46 | 1,137 | 19.2 | 17.1 | 17 | 17.3 | 16.5 | 4.68 | | 1.12 | | | | | | 3645 | 達邁 | 市 | 04/19 | | 46 | -0.55 | -1.18 | 4,569 | 213 | 46.55 | 46.5 | 48.25 | 44.5 | 8.06 | | 2.17 | | | | | | 3653 | 健策 | 市 | 04/19 | | 907 | -29 | -3.1 | 1,302 | 1,190 | 936 | 928 | 935 | 891 | 4.7 | 54.7 | 11.1 | | | | | | 3679 | 新至陞 | 市 | 04/19 | | 122.5 | -1 | -0.81 | 235 | 28.5 | 123.5 | 123.5 | 124 | 118.5 | 4.45 | 15.8 | 1.74 | | | | | | 3715 | 定穎投控 | 市 | 04/19 | | 71.9 | -2.7 | -3.62 | 8,349 | 598 | 74.6 | 73.2 | 73.9 | 69.1 | 6.43 | 19.9 | 2.96 | | | | | | 4545 | 銘鈺 | 市 | 04/19 | | 31.6 | -0.9 | -2.77 | 184 | 5.8 | 32.5 | 32.25 | 32.45 | 31.05 | 4.31 | 29.3 | 1.31 | | | | | | 4912 | 聯德控股-KY | 市 | 04/19 | | 121 | -6 | -4.72 | 913 | 112 | 127 | 126 | 126.5 | 119 | 5.91 | 28.9 | 2.2 | | | | | | 4915 | 致伸 | 市 | 04/19 | | 85.4 | -1.6 | -1.84 | 6,253 | 537 | 87 | 86 | 87.4 | 83.8 | 4.14 | 15.5 | 2.32 | | | | | | 4927 | 泰鼎-KY | 市 | 04/19 | | 38.4 | -1.1 | -2.78 | 716 | 27.5 | 39.5 | 39.3 | 39.3 | 37.65 | 4.18 | | 1.06 | | | | | | 4943 | 康控-KY | 市 | 04/19 | | 22.3 | +0.5 | +2.29 | 59 | 1.33 | 21.8 | 22.15 | 22.5 | 22.15 | 1.61 | | 13.8 | | | | | | 4958 | 臻鼎-KY | 市 | 04/19 | | 112 | -0.5 | -0.44 | 10,757 | 1,204 | 112.5 | 111.5 | 114 | 109.5 | 4 | 17.1 | 1.11 | | | | | | 4989 | 榮科 | 市 | 04/19 | | 25.45 | -0.45 | -1.74 | 309 | 7.91 | 25.9 | 25.9 | 26.55 | 25 | 5.98 | | 1.59 | | | | | | 4999 | 鑫禾 | 市 | 04/19 | | 33.2 | -0.2 | -0.6 | 140 | 4.66 | 33.4 | 33.25 | 33.35 | 33.05 | 0.9 | 664 | 0.72 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5469 | 瀚宇博 | 市 | 04/19 | | 55.7 | -0.9 | -1.59 | 4,270 | 239 | 56.6 | 57 | 57 | 54.3 | 4.77 | 11 | 0.96 | | | | | | 6108 | 競國 | 市 | 04/19 | | 20.05 | -0.1 | -0.5 | 576 | 11.5 | 20.15 | 20.05 | 20.15 | 19.65 | 2.48 | 59 | 0.9 | | | | | | 6115 | 鎰勝 | 市 | 04/19 | | 51.3 | -0.6 | -1.16 | 441 | 22.5 | 51.9 | 51.7 | 51.8 | 50.2 | 3.08 | 18.2 | 1.9 | | | | | | 6133 | 金橋 | 市 | 04/19 | | 13.2 | -0.55 | -4 | 873 | 11.6 | 13.75 | 13.55 | 13.7 | 13 | 5.09 | 147 | 1.39 | | | | | | 6141 | 柏承 | 市 | 04/19 | | 17.95 | -0.15 | -0.83 | 443 | 7.91 | 18.1 | 18.1 | 18.1 | 17.5 | 3.31 | | 1.13 | | | | | | 6153 | 嘉聯益 | 市 | 04/19 | | 19.1 | -0.5 | -2.55 | 2,389 | 46 | 19.6 | 19.45 | 19.7 | 18.95 | 3.83 | | 0.87 | | | | | | 6155 | 鈞寶 | 市 | 04/19 | | 25.5 | -0.45 | -1.73 | 163 | 4.18 | 25.95 | 25.95 | 25.95 | 25.4 | 2.12 | 30 | 1.48 | | | | | | 6191 | 精成科 | 市 | 04/19 | | 70.4 | -0.6 | -0.85 | 6,090 | 428 | 71 | 70.4 | 71.8 | 67.9 | 5.49 | 10.5 | 1.62 | | | | | | 6197 | 佳必琪 | 市 | 04/19 | | 136 | -15 | -9.93 | 11,723 | 1,634 | 151 | 148 | 153.5 | 136 | 11.6 | 26.2 | 4.95 | | | | | | 6205 | 詮欣 | 市 | 04/19 | | 70 | -3 | -4.11 | 1,176 | 83.4 | 73 | 72.5 | 73 | 69.4 | 4.93 | 33.3 | 2.3 | | | | | | 6213 | 聯茂 | 市 | 04/19 | | 110 | -1.5 | -1.35 | 12,864 | 1,413 | 111.5 | 109.5 | 113 | 105.5 | 6.73 | 59.1 | 2.05 | | | | | | 6224 | 聚鼎 | 市 | 04/19 | | 51.2 | -2.1 | -3.94 | 508 | 26.2 | 53.3 | 53.3 | 53.3 | 51 | 4.32 | 41.3 | 1.7 | | | | | | 6269 | 台郡 | 市 | 04/19 | | 90.7 | -2.2 | -2.37 | 2,437 | 222 | 92.9 | 92.7 | 92.7 | 90 | 2.91 | 14.1 | 1.15 | | | | | | 6282 | 康舒 | 市 | 04/19 | | 39.5 | -0.9 | -2.23 | 12,500 | 499 | 40.4 | 40.35 | 41.1 | 38.65 | 6.06 | 564 | 1.47 | | | | | | 6412 | 群電 | 市 | 04/19 | | 168 | -12 | -6.67 | 1,335 | 228 | 180 | 180 | 180 | 166.5 | 7.5 | 20.3 | 4.86 | | | | | | 6449 | 鈺邦 | 市 | 04/19 | | 96.2 | -0.1 | -0.1 | 1,090 | 105 | 96.3 | 95.2 | 99.5 | 93 | 6.75 | 25.8 | 2.9 | | | | | | 6672 | 騰輝電子-KY | 市 | 04/19 | | 81.9 | -3.4 | -3.99 | 623 | 51.4 | 85.3 | 85 | 85 | 80.6 | 5.16 | 13.5 | 1.82 | | | | | | 6715 | 嘉基 | 市 | 04/19 | | 163 | -8 | -4.68 | 753 | 124 | 171 | 169 | 169 | 161 | 4.68 | 25.5 | 3.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6781 | AES-KY | 市 | 04/19 | | 575 | -35 | -5.74 | 952 | 553 | 610 | 604 | 607 | 555 | 8.52 | 25 | 3.8 | | | | | | 6805 | 富世達 | 市 | 04/19 | | 750 | -30 | -3.85 | 1,981 | 1,516 | 780 | 770 | 800 | 740 | 7.69 | 73.7 | 11.2 | | | | | | 6834 | 天二科技 | 市 | 04/19 | | 23.8 | -0.05 | -0.21 | 43 | 1.03 | 23.85 | 23.85 | 24.2 | 23.5 | 2.94 | | 1.49 | | | | | | 6835 | 圓裕 | 市 | 04/19 | | 52.8 | -2.3 | -4.17 | 829 | 43.7 | 55.1 | 54 | 54.6 | 51 | 6.53 | 14.8 | 2.15 | | | | | | 8039 | 台虹 | 市 | 04/19 | | 47 | -1.25 | -2.59 | 818 | 38.8 | 48.25 | 47.95 | 48 | 46.8 | 2.49 | 23.3 | 1.23 | | | | | | 8046 | 南電 | 市 | 04/19 | | 171.5 | -7.5 | -4.19 | 6,300 | 1,096 | 179 | 177.5 | 177.5 | 171 | 3.63 | 19.1 | 2.31 | | | | | | 8103 | 瀚荃 | 市 | 04/19 | | 43.3 | -0.8 | -1.81 | 522 | 22.7 | 44.1 | 44.5 | 44.5 | 42.7 | 4.08 | 15.7 | 1.11 | | | | | | 8213 | 志超 | 市 | 04/19 | | 42.75 | -0.45 | -1.04 | 822 | 35.3 | 43.2 | 43 | 43.35 | 42.3 | 2.43 | 10.6 | 0.79 | | | | | | 8249 | 菱光 | 市 | 04/19 | | 28.5 | -0.3 | -1.04 | 92 | 2.61 | 28.8 | 28.8 | 28.8 | 28.2 | 2.08 | 13.1 | 0.79 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|