| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2208 | 台船 | 市 | 03/29 | | 18.85 | -0.1 | -0.53 | 2,806 | 53.1 | 18.95 | 19.1 | 19.1 | 18.85 | 1.32 | | 2.78 | | | | | | 2603 | 長榮 | 市 | 03/29 | | 172 | -4 | -2.27 | 118,411 | 20,709 | 176 | 176.5 | 177.5 | 172 | 3.12 | 10.3 | 0.83 | | | | | | 2605 | 新興 | 市 | 03/29 | | 24.05 | -0.25 | -1.03 | 3,499 | 84.4 | 24.3 | 24.35 | 24.45 | 24 | 1.85 | 31.6 | 0.89 | | | | | | 2606 | 裕民 | 市 | 03/29 | | 53 | -0.8 | -1.49 | 4,303 | 228 | 53.8 | 53.9 | 54.3 | 52.4 | 3.53 | 16.4 | 1.33 | | | | | | 2607 | 榮運 | 市 | 03/29 | | 31.35 | +0.1 | +0.32 | 889 | 27.8 | 31.25 | 31.3 | 31.45 | 31.15 | 0.96 | 12.3 | 1.06 | | | | | | 2608 | 嘉里大榮 | 市 | 03/29 | | 38.75 | -0.05 | -0.13 | 92 | 3.57 | 38.8 | 38.85 | 38.85 | 38.7 | 0.39 | 10.7 | 1.46 | | | | | | 2609 | 陽明 | 市 | 03/29 | | 44.4 | +0.3 | +0.68 | 11,467 | 509 | 44.1 | 44.2 | 44.65 | 44.2 | 1.02 | 32.4 | 0.56 | | | | | | 2610 | 華航 | 市 | 03/29 | | 19.5 | 0 | 0 | 10,923 | 213 | 19.5 | 19.55 | 19.7 | 19.4 | 1.54 | 17.3 | 1.58 | | | | | | 2611 | 志信 | 市 | 03/29 | | 23.45 | -0.25 | -1.05 | 1,789 | 42.2 | 23.7 | 23.95 | 24 | 23.4 | 2.53 | 9.46 | 1.48 | | | | | | 2612 | 中航 | 市 | 03/29 | | 44.1 | -0.25 | -0.56 | 181 | 7.99 | 44.35 | 44.75 | 44.75 | 44 | 1.69 | 26.6 | 0.75 | | | | | | 2613 | 中櫃 | 市 | 03/29 | | 22.3 | +0.4 | +1.83 | 431 | 9.41 | 21.9 | 21.95 | 22.5 | 21.45 | 4.79 | 31.4 | 0.96 | | | | | | 2615 | 萬海 | 市 | 03/29 | | 44.1 | +0.1 | +0.23 | 2,729 | 121 | 44 | 44.2 | 44.55 | 44.1 | 1.02 | | 0.6 | | | | | | 2617 | 台航 | 市 | 03/29 | | 34.4 | -0.1 | -0.29 | 744 | 25.5 | 34.5 | 34.55 | 34.6 | 34.15 | 1.3 | 8.64 | 0.9 | | | | | | 2618 | 長榮航 | 市 | 03/29 | | 31.95 | +0.35 | +1.11 | 32,115 | 1,022 | 31.6 | 31.7 | 31.95 | 31.6 | 1.11 | 7.97 | 1.61 | | | | | | 2630 | 亞航 | 市 | 03/29 | | 36.8 | -0.85 | -2.26 | 3,716 | 137 | 37.65 | 37.55 | 37.55 | 36.4 | 3.05 | 119 | 2.24 | | | | | | 2633 | 台灣高鐵 | 市 | 03/29 | | 30.1 | -0.05 | -0.17 | 2,993 | 90.4 | 30.15 | 30.2 | 30.3 | 30.1 | 0.66 | 21.7 | 2.38 | | | | | | 2634 | 漢翔 | 市 | 03/29 | | 52.6 | 0 | 0 | 14,135 | 742 | 52.6 | 52.9 | 53.3 | 51.7 | 3.04 | 22.3 | 2.9 | | | | | | 2636 | 台驊投控 | 市 | 03/29 | | 94.9 | -1.7 | -1.76 | 925 | 87.6 | 96.6 | 96.7 | 96.7 | 93.9 | 2.9 | 8.82 | 1.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2637 | 慧洋-KY | 市 | 03/29 | | 58.4 | -0.5 | -0.85 | 4,755 | 269 | 58.9 | 58.9 | 59.3 | 57.8 | 2.55 | 13.3 | 0.97 | | | | | | 2642 | 宅配通 | 市 | 03/29 | | 37.6 | -0.1 | -0.27 | 71 | 2.68 | 37.7 | 37.7 | 37.7 | 37.6 | 0.27 | 38 | 1.61 | | | | | | 2645 | 長榮航太 | 市 | 03/29 | | 109 | -1 | -0.91 | 1,350 | 147 | 110 | 110.5 | 110.5 | 107.5 | 2.73 | 22 | 3.15 | | | | | | 5607 | 遠雄港 | 市 | 03/29 | | 55.9 | -0.3 | -0.53 | 562 | 31.3 | 56.2 | 56.1 | 56.2 | 55.5 | 1.25 | 19.2 | 1.88 | | | | | | 5608 | 四維航 | 市 | 03/29 | | 18.45 | +0.05 | +0.27 | 1,026 | 18.9 | 18.4 | 18.55 | 18.6 | 18.35 | 1.36 | | 0.76 | | | | | | 6753 | 龍德造船 | 市 | 03/29 | | 118 | -2.5 | -2.07 | 1,970 | 233 | 120.5 | 123 | 123 | 115 | 6.64 | 21.7 | 4.19 | | | | | | 6757 | 台灣虎航-創 | 市 | 03/29 | | 33.5 | +0.1 | +0.3 | 790 | 26.4 | 33.4 | 33.45 | 33.65 | 33.15 | 1.5 | 7.85 | 3.56 | | | | | | 8367 | 建新國際 | 市 | 03/29 | | 44.1 | +0.15 | +0.34 | 104 | 4.6 | 43.95 | 43.95 | 44.4 | 43.95 | 1.02 | 13.6 | 1.27 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|