| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6405 | 悅城 | 市 | 04/26 | | 23.3 | -0.1 | -0.43 | 69 | 1.61 | 23.4 | 23.7 | 23.7 | 23.1 | 2.56 | | 0.62 | | | | | | 6409 | 旭隼 | 市 | 04/26 | | 1500 | +5 | +0.33 | 225 | 337 | 1495 | 1495 | 1520 | 1490 | 2.01 | 36.1 | 15.7 | | | | | | 6412 | 群電 | 市 | 04/26 | | 168 | +2.5 | +1.51 | 453 | 76.7 | 165.5 | 166.5 | 171.5 | 166.5 | 3.02 | 20.3 | 4.86 | | | | | | 6414 | 樺漢 | 市 | 04/26 | | 331 | +5.5 | +1.69 | 1,262 | 419 | 325.5 | 330 | 335 | 328.5 | 2 | 17.4 | 2 | | | | | | 6415 | 矽力*-KY | 市 | 04/26 | | 388 | +9 | +2.37 | 4,916 | 1,866 | 379 | 385.5 | 388 | 367.5 | 5.41 | 198 | 4.82 | | | | | | 6416 | 瑞祺電通 | 市 | 04/26 | | 114 | +4 | +3.64 | 529 | 60.1 | 110 | 111 | 116 | 111 | 4.55 | 25.9 | 2.46 | | | | | | 6426 | 統新 | 市 | 04/26 | | 65.3 | +0.4 | +0.62 | 71 | 4.66 | 64.9 | 65.3 | 65.8 | 65 | 1.23 | | 2.25 | | | | | | 6431 | 光麗-KY | 市 | 04/26 | | 11.85 | -0.3 | -2.47 | 135 | 1.61 | 12.15 | 12.25 | 12.25 | 11.65 | 4.94 | | 1.46 | | | | | | 6438 | 迅得 | 市 | 04/26 | | 126 | +2.5 | +2.02 | 1,582 | 201 | 123.5 | 126.5 | 129 | 125 | 3.24 | 14.2 | 2.35 | | | | | | 6442 | 光聖 | 市 | 04/26 | | 127 | -7 | -5.22 | 8,934 | 1,216 | 134 | 138.5 | 144.5 | 127 | 13.1 | 50.2 | 4.11 | | | | | | 6443 | 元晶 | 市 | 04/26 | | 27.9 | -0.1 | -0.36 | 3,583 | 100 | 28 | 28 | 28.25 | 27.85 | 1.43 | 26.1 | 1.87 | | | | | | 6446 | 藥華藥 | 市 | 04/26 | | 285.5 | -3 | -1.04 | 826 | 238 | 288.5 | 289.5 | 291.5 | 285.5 | 2.08 | | 3.95 | | | | | | 6449 | 鈺邦 | 市 | 04/26 | | 129.5 | +11.5 | +9.75 | 6,902 | 868 | 118 | 125 | 129.5 | 118 | 9.75 | 34.7 | 3.91 | | | | | | 6451 | 訊芯-KY | 市 | 04/26 | | 164 | -2.5 | -1.5 | 7,586 | 1,301 | 166.5 | 171 | 178.5 | 164 | 8.71 | 40 | 2.75 | | | | | | 6456 | GIS-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 342 | 19.8 | 57.8 | 58.1 | 58.3 | 57.6 | 1.21 | | 0.68 | | | | | | 6464 | 台數科 | 市 | 04/26 | | 85.6 | +0.1 | +0.12 | 24 | 2.05 | 85.5 | 86 | 86 | 85.5 | 0.58 | 14.8 | 1.39 | | | | | | 6472 | 保瑞 | 市 | 04/26 | | 752 | -4 | -0.53 | 1,362 | 1,030 | 756 | 764 | 767 | 749 | 2.38 | 24.9 | 8.38 | | | | | | 6477 | 安集 | 市 | 04/26 | | 37.55 | -0.35 | -0.92 | 347 | 13.1 | 37.9 | 38 | 38.3 | 37.55 | 1.98 | 31 | 1.37 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6491 | 晶碩 | 市 | 04/26 | | 514 | -6 | -1.15 | 912 | 471 | 520 | 524 | 524 | 509 | 2.88 | 22.5 | 4.05 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|