Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 紡織纖維 (共計52筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1402遠東新04/19
31.15-0.65-2.049,33729331.831.631.831.152.04190.74
1409新纖04/19
16.2-0.2-1.225,30486.316.416.316.55163.3534.50.72
1410南染04/19
34.85-0.05-0.14321.134.934.735.534.72.291452.05
1413宏洲04/19
9-0.01-0.11530.489.0199.0190.111.09
1414東和04/19
18.55001853.4118.5518.518.5518.251.621241.3
1417嘉裕04/19
10.95-0.25-2.234024.4311.211.211.210.952.230.8
1418東華04/19
31.55-0.85-2.62952.9832.432.0532.130.056.3342.61.35
1419新紡04/19
47.2-0.2-0.421125.3147.447.4547.8546.72.4321.81.07
1423利華04/19
30.95-0.2-0.64862.6631.153131.130.90.6454.31.08
1434福懋04/19
22.05-0.1-0.452,53155.822.1522.1522.2220.984.80.68
1440南紡04/19
15.55-0.3-1.891,58824.915.8515.715.9515.43.4712.20.87
1441大東04/19
13.1-0.1-0.76470.6113.213.0513.1130.762.51
1444力麗04/19
9.15-0.19-2.032,02518.79.349.339.379.063.320.85
1445大宇04/19
21.95-0.5-2.2362413.822.4522.522.5521.73.792.841.06
1446宏和04/19
33.9-0.9-2.591444.9234.834.5534.5533.62.7342.43.07
1447力鵬04/19
7.8-0.06-0.761,44711.37.867.867.957.713.050.73
1449佳和04/19
18.1-0.35-1.94478.1218.4518.318.7517.655.9629.70.93
1451年興04/19
20.1-0.1-0.52424.8520.220.2520.2519.91.730.6
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1452宏益04/19
16.75-0.05-0.31232.0516.816.716.7516.60.8942.90.81
1454台富04/19
15.25-0.15-0.97520.815.415.2515.515.12.695.31.17
1455集盛04/19
12.9+0.35+2.794,05451.612.5512.71312.355.181.09
1457宜進04/19
20-0.3-1.4855311.120.320.2520.2519.851.977.840.81
1459聯發04/19
9.57-0.14-1.441091.059.719.839.839.523.191371.09
1460宏遠04/19
7.6-0.19-2.449066.927.797.797.797.53.720.87
1463強盛04/19
17.9-0.25-1.382113.7918.1518.118.217.851.9327.51.29
1464得力04/19
12.95-0.05-0.384385.661313.0513.0512.91.1599.61.05
1465偉全04/19
14.9-0.15-1520.7715.0515.1515.1514.752.6626.60.93
1466聚隆04/19
12.1-0.4-3.21251.5312.512.412.412.12.40.93
1467南緯04/19
11.55-0.05-0.434,2895011.611.6511.811.453.020.98
1468昶和04/19
11.85-0.4-3.27981.1612.2512.212.211.64.969.71.58
1470大統新創04/19
19.35-0.25-1.28470.9119.619.219.9194.5933.41.68
1473台南04/19
29.95-0.7-2.282306.8730.6530.330.429.62.6114.11.18
1474弘裕04/19
12.95-0.05-0.381,01713.11313.0513.0512.72.690.84
1475業旺04/19
54.1-0.8-1.4619810.754.954.55552.84.016.852.83
1476儒鴻04/19
487-13-2.61,332652500491499.54862.725.85.21
1477聚陽04/19
380.5+4.5+1.22,586974376372381.53673.8623.15.82
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4401東隆興04/19
23.95-0.35-1.442345.6324.324.324.523.63.71.12
4402福大04/19
30.85+0.45+1.482,1426530.430.531.229.36.254.42
4406新昕纖04/19
10.8+0.75+7.463123.3210.0510.0510.9510.058.960.9
4413飛寶企業04/19
17.45-0.35-1.97300.5117.817.417.517.21.6930.11.56
4414如興04/19
3.57-0.03-0.839243.273.63.633.643.494.170.82
4417金洲04/19
38.9-0.1-0.261164.53938.938.9538.60.910.51.18
4419元勝04/19
46.25+0.5+1.0950.2345.7546.8546.85454.047.88
4420光明04/19
45.5-1.75-3.728513.147.2547.3547.3545.254.441.130.68
4426利勤04/19
15.9-0.4-2.452924.6516.316.5516.5515.84.61.03
4432銘旺實04/19
25.6+2.3+9.872395.8423.322.7525.622.7512.213.30.97
4433興采04/19
28.95-0.35-1.19451.2929.328.929.228.81.3754.60.89
4438廣越04/19
107-1-0.9311912.81081081081061.8515.11.4
4439冠星-KY04/19
106.5-1-0.93373.92107.5107107106.50.479.841.29
4440宜新實業04/19
23.65-0.1-0.42581.3723.7523.723.723.550.6335.31.23
4442竣邦-KY04/19
22.8-0.55-2.36170.3923.3522.82322.61.7117.51.22
6506雙邦04/19
16.85-0.05-0.3110.1916.916.616.8516.61.4816851.13

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。