| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1402 | 遠東新 | 市 | 04/19 | | 31.15 | -0.65 | -2.04 | 9,337 | 293 | 31.8 | 31.6 | 31.8 | 31.15 | 2.04 | 19 | 0.74 | | | | | | 1409 | 新纖 | 市 | 04/19 | | 16.2 | -0.2 | -1.22 | 5,304 | 86.3 | 16.4 | 16.3 | 16.55 | 16 | 3.35 | 34.5 | 0.72 | | | | | | 1410 | 南染 | 市 | 04/19 | | 34.85 | -0.05 | -0.14 | 32 | 1.1 | 34.9 | 34.7 | 35.5 | 34.7 | 2.29 | 145 | 2.05 | | | | | | 1413 | 宏洲 | 市 | 04/19 | | 9 | -0.01 | -0.11 | 53 | 0.48 | 9.01 | 9 | 9.01 | 9 | 0.11 | | 1.09 | | | | | | 1414 | 東和 | 市 | 04/19 | | 18.55 | 0 | 0 | 185 | 3.41 | 18.55 | 18.5 | 18.55 | 18.25 | 1.62 | 124 | 1.3 | | | | | | 1417 | 嘉裕 | 市 | 04/19 | | 10.95 | -0.25 | -2.23 | 402 | 4.43 | 11.2 | 11.2 | 11.2 | 10.95 | 2.23 | | 0.8 | | | | | | 1418 | 東華 | 市 | 04/19 | | 31.55 | -0.85 | -2.62 | 95 | 2.98 | 32.4 | 32.05 | 32.1 | 30.05 | 6.33 | 42.6 | 1.35 | | | | | | 1419 | 新紡 | 市 | 04/19 | | 47.2 | -0.2 | -0.42 | 112 | 5.31 | 47.4 | 47.45 | 47.85 | 46.7 | 2.43 | 21.8 | 1.07 | | | | | | 1423 | 利華 | 市 | 04/19 | | 30.95 | -0.2 | -0.64 | 86 | 2.66 | 31.15 | 31 | 31.1 | 30.9 | 0.64 | 54.3 | 1.08 | | | | | | 1434 | 福懋 | 市 | 04/19 | | 22.05 | -0.1 | -0.45 | 2,531 | 55.8 | 22.15 | 22.15 | 22.2 | 22 | 0.9 | 84.8 | 0.68 | | | | | | 1440 | 南紡 | 市 | 04/19 | | 15.55 | -0.3 | -1.89 | 1,588 | 24.9 | 15.85 | 15.7 | 15.95 | 15.4 | 3.47 | 12.2 | 0.87 | | | | | | 1441 | 大東 | 市 | 04/19 | | 13.1 | -0.1 | -0.76 | 47 | 0.61 | 13.2 | 13.05 | 13.1 | 13 | 0.76 | | 2.51 | | | | | | 1444 | 力麗 | 市 | 04/19 | | 9.15 | -0.19 | -2.03 | 2,025 | 18.7 | 9.34 | 9.33 | 9.37 | 9.06 | 3.32 | | 0.85 | | | | | | 1445 | 大宇 | 市 | 04/19 | | 21.95 | -0.5 | -2.23 | 624 | 13.8 | 22.45 | 22.5 | 22.55 | 21.7 | 3.79 | 2.84 | 1.06 | | | | | | 1446 | 宏和 | 市 | 04/19 | | 33.9 | -0.9 | -2.59 | 144 | 4.92 | 34.8 | 34.55 | 34.55 | 33.6 | 2.73 | 42.4 | 3.07 | | | | | | 1447 | 力鵬 | 市 | 04/19 | | 7.8 | -0.06 | -0.76 | 1,447 | 11.3 | 7.86 | 7.86 | 7.95 | 7.71 | 3.05 | | 0.73 | | | | | | 1449 | 佳和 | 市 | 04/19 | | 18.1 | -0.35 | -1.9 | 447 | 8.12 | 18.45 | 18.3 | 18.75 | 17.65 | 5.96 | 29.7 | 0.93 | | | | | | 1451 | 年興 | 市 | 04/19 | | 20.1 | -0.1 | -0.5 | 242 | 4.85 | 20.2 | 20.25 | 20.25 | 19.9 | 1.73 | | 0.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1452 | 宏益 | 市 | 04/19 | | 16.75 | -0.05 | -0.3 | 123 | 2.05 | 16.8 | 16.7 | 16.75 | 16.6 | 0.89 | 42.9 | 0.81 | | | | | | 1454 | 台富 | 市 | 04/19 | | 15.25 | -0.15 | -0.97 | 52 | 0.8 | 15.4 | 15.25 | 15.5 | 15.1 | 2.6 | 95.3 | 1.17 | | | | | | 1455 | 集盛 | 市 | 04/19 | | 12.9 | +0.35 | +2.79 | 4,054 | 51.6 | 12.55 | 12.7 | 13 | 12.35 | 5.18 | | 1.09 | | | | | | 1457 | 宜進 | 市 | 04/19 | | 20 | -0.3 | -1.48 | 553 | 11.1 | 20.3 | 20.25 | 20.25 | 19.85 | 1.97 | 7.84 | 0.81 | | | | | | 1459 | 聯發 | 市 | 04/19 | | 9.57 | -0.14 | -1.44 | 109 | 1.05 | 9.71 | 9.83 | 9.83 | 9.52 | 3.19 | 137 | 1.09 | | | | | | 1460 | 宏遠 | 市 | 04/19 | | 7.6 | -0.19 | -2.44 | 906 | 6.92 | 7.79 | 7.79 | 7.79 | 7.5 | 3.72 | | 0.87 | | | | | | 1463 | 強盛 | 市 | 04/19 | | 17.9 | -0.25 | -1.38 | 211 | 3.79 | 18.15 | 18.1 | 18.2 | 17.85 | 1.93 | 27.5 | 1.29 | | | | | | 1464 | 得力 | 市 | 04/19 | | 12.95 | -0.05 | -0.38 | 438 | 5.66 | 13 | 13.05 | 13.05 | 12.9 | 1.15 | 99.6 | 1.05 | | | | | | 1465 | 偉全 | 市 | 04/19 | | 14.9 | -0.15 | -1 | 52 | 0.77 | 15.05 | 15.15 | 15.15 | 14.75 | 2.66 | 26.6 | 0.93 | | | | | | 1466 | 聚隆 | 市 | 04/19 | | 12.1 | -0.4 | -3.2 | 125 | 1.53 | 12.5 | 12.4 | 12.4 | 12.1 | 2.4 | | 0.93 | | | | | | 1467 | 南緯 | 市 | 04/19 | | 11.55 | -0.05 | -0.43 | 4,289 | 50 | 11.6 | 11.65 | 11.8 | 11.45 | 3.02 | | 0.98 | | | | | | 1468 | 昶和 | 市 | 04/19 | | 11.85 | -0.4 | -3.27 | 98 | 1.16 | 12.25 | 12.2 | 12.2 | 11.6 | 4.9 | 69.7 | 1.58 | | | | | | 1470 | 大統新創 | 市 | 04/19 | | 19.35 | -0.25 | -1.28 | 47 | 0.91 | 19.6 | 19.2 | 19.9 | 19 | 4.59 | 33.4 | 1.68 | | | | | | 1473 | 台南 | 市 | 04/19 | | 29.95 | -0.7 | -2.28 | 230 | 6.87 | 30.65 | 30.3 | 30.4 | 29.6 | 2.61 | 14.1 | 1.18 | | | | | | 1474 | 弘裕 | 市 | 04/19 | | 12.95 | -0.05 | -0.38 | 1,017 | 13.1 | 13 | 13.05 | 13.05 | 12.7 | 2.69 | | 0.84 | | | | | | 1475 | 業旺 | 市 | 04/19 | | 54.1 | -0.8 | -1.46 | 198 | 10.7 | 54.9 | 54.5 | 55 | 52.8 | 4.01 | 6.85 | 2.83 | | | | | | 1476 | 儒鴻 | 市 | 04/19 | | 487 | -13 | -2.6 | 1,332 | 652 | 500 | 491 | 499.5 | 486 | 2.7 | 25.8 | 5.21 | | | | | | 1477 | 聚陽 | 市 | 04/19 | | 380.5 | +4.5 | +1.2 | 2,586 | 974 | 376 | 372 | 381.5 | 367 | 3.86 | 23.1 | 5.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4401 | 東隆興 | 櫃 | 04/19 | | 23.95 | -0.35 | -1.44 | 234 | 5.63 | 24.3 | 24.3 | 24.5 | 23.6 | 3.7 | | 1.12 | | | | | | 4402 | 福大 | 櫃 | 04/19 | | 30.85 | +0.45 | +1.48 | 2,142 | 65 | 30.4 | 30.5 | 31.2 | 29.3 | 6.25 | | 4.42 | | | | | | 4406 | 新昕纖 | 櫃 | 04/19 | | 10.8 | +0.75 | +7.46 | 312 | 3.32 | 10.05 | 10.05 | 10.95 | 10.05 | 8.96 | | 0.9 | | | | | | 4413 | 飛寶企業 | 櫃 | 04/19 | | 17.45 | -0.35 | -1.97 | 30 | 0.51 | 17.8 | 17.4 | 17.5 | 17.2 | 1.69 | 30.1 | 1.56 | | | | | | 4414 | 如興 | 市 | 04/19 | | 3.57 | -0.03 | -0.83 | 924 | 3.27 | 3.6 | 3.63 | 3.64 | 3.49 | 4.17 | | 0.82 | | | | | | 4417 | 金洲 | 櫃 | 04/19 | | 38.9 | -0.1 | -0.26 | 116 | 4.5 | 39 | 38.9 | 38.95 | 38.6 | 0.9 | 10.5 | 1.18 | | | | | | 4419 | 元勝 | 櫃 | 04/19 | | 46.25 | +0.5 | +1.09 | 5 | 0.23 | 45.75 | 46.85 | 46.85 | 45 | 4.04 | | 7.88 | | | | | | 4420 | 光明 | 櫃 | 04/19 | | 45.5 | -1.75 | -3.7 | 285 | 13.1 | 47.25 | 47.35 | 47.35 | 45.25 | 4.44 | 1.13 | 0.68 | | | | | | 4426 | 利勤 | 市 | 04/19 | | 15.9 | -0.4 | -2.45 | 292 | 4.65 | 16.3 | 16.55 | 16.55 | 15.8 | 4.6 | | 1.03 | | | | | | 4432 | 銘旺實 | 櫃 | 04/19 | | 25.6 | +2.3 | +9.87 | 239 | 5.84 | 23.3 | 22.75 | 25.6 | 22.75 | 12.2 | 13.3 | 0.97 | | | | | | 4433 | 興采 | 櫃 | 04/19 | | 28.95 | -0.35 | -1.19 | 45 | 1.29 | 29.3 | 28.9 | 29.2 | 28.8 | 1.37 | 54.6 | 0.89 | | | | | | 4438 | 廣越 | 市 | 04/19 | | 107 | -1 | -0.93 | 119 | 12.8 | 108 | 108 | 108 | 106 | 1.85 | 15.1 | 1.4 | | | | | | 4439 | 冠星-KY | 市 | 04/19 | | 106.5 | -1 | -0.93 | 37 | 3.92 | 107.5 | 107 | 107 | 106.5 | 0.47 | 9.84 | 1.29 | | | | | | 4440 | 宜新實業 | 市 | 04/19 | | 23.65 | -0.1 | -0.42 | 58 | 1.37 | 23.75 | 23.7 | 23.7 | 23.55 | 0.63 | 35.3 | 1.23 | | | | | | 4442 | 竣邦-KY | 櫃 | 04/19 | | 22.8 | -0.55 | -2.36 | 17 | 0.39 | 23.35 | 22.8 | 23 | 22.6 | 1.71 | 17.5 | 1.22 | | | | | | 6506 | 雙邦 | 櫃 | 04/19 | | 16.85 | -0.05 | -0.3 | 11 | 0.19 | 16.9 | 16.6 | 16.85 | 16.6 | 1.48 | 1685 | 1.13 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|