| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 1503 | 士電 | 280 | -15.5 | -5.25 | 03/28 | 1,099 | 1,108 | 0 | -9 | 7,182 | 5.51 | 1.38 | 348 | 45 | 0 | -303 | 2,362 | 1.81 | 0.45 | 2,084 | 26 | 32.9 | 2 | 8040 | 九暘 | 81.2 | -2.6 | -3.1 | 03/28 | 300 | 320 | 0 | -20 | 8,335 | 48.4 | 12.1 | 50 | 12 | 0 | -38 | 519 | 3.01 | 0.75 | 203 | 16.1 | 6.23 | 3 | 6753 | 龍德造船 | 120.5 | 0 | 0 | 03/28 | 349 | 589 | 0 | -240 | 7,062 | 26.2 | 6.55 | 2 | 5 | 0 | +3 | 240 | 0.89 | 0.22 | 346 | 15.3 | 3.4 | 4 | 4127 | 天良 | 29.5 | -3.25 | -9.92 | 03/28 | 232 | 753 | 0 | -521 | 3,330 | 29.1 | 7.28 | 627 | 22 | 0 | -605 | 1,035 | 9.04 | 2.26 | 359 | 13.7 | 31.1 | 5 | 5493 | 三聯 | 88.3 | +0.2 | +0.23 | 03/28 | 34 | 97 | 0 | -63 | 4,456 | 42.8 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | 0 | 6 | 9103 | 美德醫療-DR | 6.96 | +0.02 | +0.29 | 03/28 | 13 | 9 | 0 | +4 | 3,048 | 5.93 | 1.48 | 0 | 23 | 0 | +23 | 99 | 0.19 | 0.05 | 19 | 7.58 | 3.25 | 7 | 6187 | 萬潤 | 243 | -1 | -0.41 | 03/28 | 32 | 100 | 0 | -68 | 15,283 | 69 | 17.9 | 3 | 1 | 1 | -3 | 743 | 3.35 | 0.87 | 21 | 7.41 | 4.86 | 8 | 6230 | 尼得科超眾 | 189.5 | -3.5 | -1.81 | 03/28 | 21 | 12 | 0 | +9 | 585 | 2.71 | 0.68 | 2 | 0 | 5 | -7 | 15 | 0.07 | 0.02 | 7 | 6.84 | 2.56 | 9 | 4994 | 傳奇 | 121 | -1 | -0.82 | 03/28 | 64 | 73 | 0 | -9 | 2,271 | 13.7 | 3.42 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0.01 | 17 | 5.9 | 0.22 | 10 | 1513 | 中興電 | 177 | +1 | +0.57 | 03/28 | 1,927 | 1,976 | 2 | -51 | 27,380 | 21.8 | 5.44 | 134 | 234 | 0 | +100 | 485 | 0.39 | 0.1 | 1,801 | 5.67 | 1.77 | 11 | 1906 | 寶隆 | 15.5 | -0.15 | -0.96 | 03/28 | 11 | 23 | 0 | -12 | 3,917 | 10.4 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5.43 | 0 | 12 | 5314 | 世紀 | 365 | -34 | -8.52 | 03/28 | 68 | 53 | 0 | +15 | 703 | 19.1 | 4.78 | 0 | 168 | 0 | +168 | 168 | 4.57 | 1.14 | 75 | 4.47 | 23.9 | 13 | 3653 | 健策 | 903 | +2 | +0.22 | 03/28 | 33 | 60 | 0 | -27 | 1,150 | 3.27 | 0.82 | 0 | 10 | 0 | +10 | 10 | 0.03 | 0.01 | 28 | 3.55 | 0.87 | 14 | 6227 | 茂綸 | 64.3 | +0.3 | +0.47 | 03/28 | 314 | 304 | 1 | +9 | 2,237 | 11.8 | 2.94 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 70 | 3.51 | 0.09 | 15 | 3661 | 世芯-KY | 3165 | +15 | +0.48 | 03/28 | 197 | 136 | 2 | +59 | 3,472 | 18 | 4.44 | 0 | 18 | 0 | +18 | 18 | 0.09 | 0.02 | 78 | 3.44 | 0.52 | 16 | 6243 | 迅杰 | 66.1 | +1.2 | +1.85 | 03/28 | 35 | 63 | 5 | -33 | 3,731 | 40 | 8.24 | 0 | 5 | 0 | +5 | 5 | 0.05 | 0.01 | 26 | 3.41 | 0.13 | 17 | 4968 | 立積 | 204.5 | -9.5 | -4.44 | 03/28 | 260 | 452 | 2 | -194 | 5,145 | 22.7 | 5.71 | 0 | 120 | 0 | +120 | 120 | 0.53 | 0.13 | 93 | 3.15 | 2.33 | 18 | 1416 | 廣豐 | 12.1 | 0 | 0 | 03/28 | 84 | 29 | 0 | +55 | 3,362 | 7.26 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2.95 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 2486 | 一詮 | 58.6 | -0.4 | -0.68 | 03/28 | 1,848 | 1,349 | 11 | +488 | 33,488 | 60.4 | 15.1 | 0 | 245 | 0 | +245 | 245 | 0.44 | 0.11 | 367 | 2.86 | 0.73 | 20 | 4303 | 信立 | 49.45 | +1.3 | +2.7 | 03/28 | 2,596 | 2,369 | 0 | +227 | 7,247 | 41.7 | 10.7 | 22 | 250 | 0 | +228 | 859 | 4.94 | 1.27 | 645 | 2.81 | 11.9 | 21 | 3363 | 上詮 | 96.8 | -1.4 | -1.43 | 03/28 | 758 | 421 | 1 | +336 | 13,171 | 53.4 | 13.4 | 0 | 87 | 0 | +87 | 87 | 0.35 | 0.09 | 102 | 2.59 | 0.66 | 22 | 3035 | 智原 | 334.5 | -3.5 | -1.04 | 03/28 | 464 | 187 | 5 | +272 | 14,197 | 22.8 | 5.71 | 0 | 123 | 0 | +123 | 123 | 0.2 | 0.05 | 87 | 2.46 | 0.87 | 23 | 3706 | 神達 | 52.2 | -3.2 | -5.78 | 03/28 | 7,156 | 4,486 | 1 | +2,669 | 29,728 | 9.86 | 2.46 | 0 | 234 | 0 | +234 | 234 | 0.08 | 0.02 | 1,690 | 2.39 | 0.79 | 24 | 6213 | 聯茂 | 89.4 | +4.8 | +5.67 | 03/28 | 1,375 | 920 | 0 | +455 | 7,166 | 7.9 | 1.97 | 0 | 103 | 0 | +103 | 103 | 0.11 | 0.03 | 271 | 2.37 | 1.44 | 25 | 3006 | 晶豪科 | 87.5 | -0.6 | -0.68 | 03/28 | 232 | 369 | 0 | -137 | 18,404 | 25.7 | 6.43 | 0 | 81 | 0 | +81 | 81 | 0.11 | 0.03 | 62 | 2.26 | 0.44 | 26 | 3515 | 華擎 | 258 | -3 | -1.15 | 03/28 | 129 | 34 | 0 | +95 | 2,455 | 8.07 | 2.02 | 0 | 7 | 0 | +7 | 7 | 0.02 | 0.01 | 14 | 2.26 | 0.29 | 27 | 3051 | 力特 | 37.45 | +0.2 | +0.54 | 03/28 | 130 | 62 | 0 | +68 | 7,741 | 22.2 | 4.55 | 17 | 6 | 0 | -11 | 643 | 1.84 | 0.38 | 47 | 2.24 | 8.31 | 28 | 8210 | 勤誠 | 252.5 | 0 | 0 | 03/28 | 209 | 375 | 0 | -166 | 6,778 | 22.5 | 5.62 | 29 | 55 | 0 | +26 | 78 | 0.26 | 0.06 | 47 | 2.21 | 1.15 | 29 | 1316 | 上曜 | 19.3 | 0 | 0 | 03/28 | 2,366 | 3,350 | 0 | -984 | 33,216 | 47.4 | 11.9 | 0 | 153 | 0 | +153 | 153 | 0.22 | 0.05 | 770 | 2.14 | 0.46 | 30 | 8299 | 群聯 | 690 | +12 | +1.77 | 03/28 | 559 | 332 | 0 | +227 | 5,088 | 9.93 | 2.48 | 0 | 61 | 0 | +61 | 191 | 0.37 | 0.09 | 88 | 2.13 | 3.75 | 31 | 2427 | 三商電 | 23.7 | -0.05 | -0.21 | 03/28 | 73 | 109 | 0 | -36 | 6,835 | 13.9 | 3.47 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 22 | 2.13 | 0.06 | 32 | 2464 | 盟立 | 47 | -0.9 | -1.88 | 03/28 | 706 | 1,398 | 0 | -692 | 6,288 | 12.9 | 3.22 | 0 | 48 | 0 | +48 | 48 | 0.1 | 0.02 | 172 | 2.03 | 0.76 | 33 | 2301 | 光寶科 | 106 | -6.5 | -5.78 | 03/28 | 3,901 | 2,587 | 5 | +1,309 | 26,515 | 4.51 | 1.13 | 8 | 214 | 0 | +206 | 218 | 0.04 | 0.01 | 869 | 1.96 | 0.82 | 34 | 00753L | 中信中國50正2 | 6.84 | +0.14 | +2.09 | 03/28 | 1,655 | 2,940 | 62 | -1,347 | 102,759 | 47.7 | 11.9 | 43 | 77 | 0 | +34 | 2,215 | 1.03 | 0.26 | 545 | 1.95 | 2.16 | 35 | 2634 | 漢翔 | 52.6 | -0.6 | -1.13 | 03/28 | 4,050 | 3,455 | 1 | +594 | 26,335 | 11.2 | 2.8 | 32 | 34 | 0 | +2 | 119 | 0.05 | 0.01 | 776 | 1.91 | 0.45 | 36 | 1526 | 日馳 | 34.3 | 0 | 0 | 03/28 | 12 | 22 | 0 | -10 | 2,430 | 16.2 | 4.05 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0.02 | 2 | 1.88 | 0.41 | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 6531 | 愛普* | 388 | -4 | -1.02 | 03/28 | 121 | 242 | 1 | -122 | 11,059 | 27.3 | 6.83 | 3 | 9 | 0 | +6 | 27 | 0.07 | 0.02 | 28 | 1.86 | 0.24 | 38 | 6585 | 鼎基 | 185 | +0.5 | +0.27 | 03/28 | 145 | 32 | 0 | +113 | 2,252 | 13 | 3.25 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 6 | 1.63 | 0.04 | 39 | 4739 | 康普 | 64 | +0.4 | +0.63 | 03/28 | 14 | 23 | 4 | -13 | 2,777 | 9.59 | 2.33 | 1 | 8 | 0 | +7 | 11 | 0.04 | 0.01 | 4 | 1.58 | 0.4 | 40 | 3605 | 宏致 | 36.15 | +0.9 | +2.55 | 03/28 | 24 | 29 | 0 | -5 | 2,257 | 6.72 | 1.68 | 0 | 1 | 0 | +1 | 31 | 0.09 | 0.02 | 8 | 1.57 | 1.37 | 41 | 3005 | 神基 | 133 | -11.5 | -7.96 | 03/28 | 2,927 | 1,433 | 0 | +1,494 | 12,161 | 7.96 | 2.01 | 0 | 139 | 0 | +139 | 139 | 0.09 | 0.02 | 502 | 1.53 | 1.14 | 42 | 6235 | 華孚 | 103 | +1 | +0.98 | 03/28 | 106 | 181 | 1 | -76 | 15,689 | 32.4 | 8.17 | 0 | 121 | 0 | +121 | 121 | 0.25 | 0.06 | 21 | 1.48 | 0.77 | 43 | 6472 | 保瑞 | 646 | +1 | +0.16 | 03/28 | 187 | 546 | 0 | -359 | 4,884 | 19.2 | 4.84 | 0 | 9 | 0 | +9 | 20 | 0.08 | 0.02 | 30 | 1.47 | 0.41 | 44 | 2368 | 金像電 | 244.5 | -6.5 | -2.59 | 03/28 | 520 | 521 | 2 | -3 | 5,774 | 4.7 | 1.17 | 0 | 93 | 0 | +93 | 93 | 0.08 | 0.02 | 112 | 1.4 | 1.61 | 45 | 3413 | 京鼎 | 299.5 | -8 | -2.6 | 03/28 | 150 | 312 | 0 | -162 | 3,408 | 14.9 | 3.51 | 8 | 7 | 0 | -1 | 28 | 0.12 | 0.03 | 29 | 1.38 | 0.82 | 46 | 6695 | 芯鼎 | 61.8 | 0 | 0 | 03/28 | 162 | 48 | 0 | +114 | 4,995 | 23.4 | 5.25 | 7 | 7 | 0 | 0 | 19 | 0.09 | 0.02 | 24 | 1.38 | 0.38 | 47 | 6603 | 富強鑫 | 15.3 | +0.05 | +0.33 | 03/28 | 22 | 2 | 0 | +20 | 2,404 | 6.12 | 1.53 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0.01 | 4 | 1.36 | 0.96 | 48 | 2603 | 長榮 | 176 | +0.5 | +0.28 | 03/28 | 1,725 | 4,532 | 4 | -2,811 | 31,587 | 5.91 | 1.49 | 0 | 1,006 | 0 | +1,006 | 1,006 | 0.19 | 0.05 | 943 | 1.36 | 3.18 | 49 | 6234 | 高僑 | 29.6 | -0.85 | -2.79 | 03/28 | 200 | 245 | 0 | -45 | 3,608 | 14.4 | 3.59 | 2 | 9 | 3 | +4 | 36 | 0.14 | 0.04 | 21 | 1.34 | 1 | 50 | 3563 | 牧德 | 386.5 | -8 | -2.03 | 03/28 | 366 | 480 | 0 | -114 | 7,153 | 64 | 12.3 | 0 | 14 | 0 | +14 | 14 | 0.13 | 0.02 | 28 | 1.29 | 0.2 | 51 | 6829 | 千附精密 | 123.5 | +2 | +1.65 | 03/28 | 190 | 229 | 0 | -39 | 1,862 | 12.6 | 3.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 28 | 1.29 | 0.05 | 52 | 8085 | 福華 | 75.5 | +2.7 | +3.71 | 03/28 | 1,445 | 1,566 | 0 | -121 | 16,614 | 47.5 | 11.9 | 4 | 189 | 0 | +185 | 355 | 1.01 | 0.25 | 112 | 1.27 | 2.14 | 53 | 4763 | 材料-KY | 896 | +4 | +0.45 | 03/28 | 122 | 215 | 2 | -95 | 9,440 | 43.8 | 11 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 11 | 1.25 | 0.02 | 54 | 5222 | 全訊 | 180 | 0 | 0 | 03/28 | 231 | 186 | 0 | +45 | 3,784 | 20.3 | 5.07 | 2 | 1 | 0 | -1 | 4 | 0.02 | 0.01 | 27 | 1.25 | 0.11 | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 8099 | 大世科 | 78.5 | -3.7 | -4.5 | 03/28 | 52 | 71 | 1 | -20 | 13,786 | 62.3 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1.24 | 0 | 56 | 3016 | 嘉晶 | 59.3 | +1.8 | +3.13 | 03/28 | 332 | 161 | 0 | +171 | 3,763 | 5.22 | 1.3 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 28 | 1.23 | 0.13 | 57 | 4576 | 大銀微系統 | 84.4 | -5 | -5.59 | 03/28 | 384 | 568 | 0 | -184 | 1,351 | 4.51 | 1.13 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 25 | 1.22 | 0.3 | 58 | 2109 | 華豐 | 17.65 | +0.3 | +1.73 | 03/28 | 231 | 70 | 0 | +161 | 2,068 | 2.96 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1.2 | 0 | 59 | 4945 | 陞達科技 | 126.5 | +8.5 | +7.2 | 03/28 | 280 | 137 | 0 | +143 | 1,528 | 20.4 | 5.09 | 0 | 29 | 0 | +29 | 29 | 0.38 | 0.1 | 15 | 1.17 | 1.9 | 60 | 8086 | 宏捷科 | 143 | -4.5 | -3.05 | 03/28 | 483 | 306 | 3 | +174 | 6,525 | 17.2 | 3.32 | 0 | 39 | 0 | +39 | 39 | 0.1 | 0.02 | 49 | 1.13 | 0.6 | 61 | 6189 | 豐藝 | 88.8 | +0.3 | +0.34 | 03/28 | 1,075 | 665 | 0 | +410 | 10,370 | 19.3 | 4.88 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 53 | 1.12 | 0.07 | 62 | 1785 | 光洋科 | 49.55 | -0.55 | -1.1 | 03/28 | 4,466 | 3,907 | 38 | +521 | 17,385 | 11.6 | 2.91 | 0 | 57 | 0 | +57 | 57 | 0.03 | 0.01 | 375 | 1.11 | 0.33 | 63 | 6456 | GIS-KY | 60 | +2.6 | +4.53 | 03/28 | 432 | 287 | 3 | +142 | 7,527 | 8.91 | 2.23 | 0 | 21 | 0 | +21 | 39 | 0.05 | 0.01 | 40 | 1.03 | 0.52 | 64 | 00633L | 富邦上証正2 | 33.34 | +0.13 | +0.39 | 03/28 | 564 | 697 | 0 | -133 | 31,989 | 37.9 | 9.48 | 61 | 42 | 0 | -19 | 2,588 | 3.07 | 0.77 | 85 | 1.01 | 8.09 | 65 | 3588 | 通嘉 | 103.5 | +0.5 | +0.49 | 03/28 | 46 | 33 | 2 | +11 | 4,286 | 29.1 | 7.28 | 0 | 20 | 0 | +20 | 20 | 0.14 | 0.03 | 6 | 0.99 | 0.47 | 66 | 6176 | 瑞儀 | 172.5 | +0.5 | +0.29 | 03/28 | 991 | 985 | 0 | +6 | 3,977 | 3.42 | 0.86 | 0 | 15 | 0 | +15 | 15 | 0.01 | 0 | 132 | 0.95 | 0.38 | 67 | 3622 | 洋華 | 61.4 | -1.6 | -2.54 | 03/28 | 536 | 442 | 0 | +94 | 6,544 | 17.3 | 4.32 | 1 | 33 | 0 | +32 | 35 | 0.09 | 0.02 | 37 | 0.94 | 0.53 | 68 | 8046 | 南電 | 198 | -4 | -1.98 | 03/28 | 121 | 191 | 4 | -74 | 11,332 | 7.01 | 1.75 | 0 | 71 | 0 | +71 | 71 | 0.04 | 0.01 | 25 | 0.91 | 0.63 | 69 | 4770 | 上品 | 432.5 | -6.5 | -1.48 | 03/28 | 90 | 128 | 0 | -38 | 1,872 | 9.36 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.89 | 0 | 70 | 00665L | 富邦恒生國企正2 | 5.69 | +0.19 | +3.45 | 03/28 | 1,918 | 9,933 | 2 | -8,017 | 144,877 | 64.3 | 16.1 | 59 | 717 | 0 | +658 | 2,956 | 1.31 | 0.33 | 743 | 0.87 | 2.04 | 71 | 6752 | 叡揚 | 135 | +0.5 | +0.37 | 03/28 | 9 | 6 | 0 | +3 | 293 | 3.57 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.87 | 0 | 72 | 5523 | 豐謙 | 28.5 | +0.5 | +1.79 | 03/28 | 44 | 21 | 0 | +23 | 363 | 0.93 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.86 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 2383 | 台光電 | 403 | -12 | -2.89 | 03/28 | 482 | 358 | 0 | +124 | 8,502 | 9.89 | 2.48 | 0 | 11 | 0 | +11 | 11 | 0.01 | 0 | 61 | 0.86 | 0.13 | 74 | 3580 | 友威科 | 52.6 | -0.4 | -0.75 | 03/28 | 112 | 102 | 0 | +10 | 2,871 | 29.1 | 7.27 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 3 | 0.86 | 0.03 | 75 | 2363 | 矽統 | 37.5 | -0.65 | -1.7 | 03/28 | 551 | 1,032 | 0 | -481 | 34,379 | 18.3 | 4.59 | 4 | 53 | 0 | +49 | 230 | 0.12 | 0.03 | 61 | 0.84 | 0.67 | 76 | 8261 | 富鼎 | 88.5 | +3.9 | +4.61 | 03/28 | 273 | 280 | 0 | -7 | 5,732 | 27.7 | 4.86 | 0 | 12 | 0 | +12 | 12 | 0.06 | 0.01 | 27 | 0.81 | 0.21 | 77 | 2455 | 全新 | 168 | -6.5 | -3.72 | 03/28 | 204 | 439 | 2 | -237 | 1,592 | 3.44 | 0.86 | 0 | 30 | 0 | +30 | 30 | 0.06 | 0.02 | 31 | 0.8 | 1.88 | 78 | 3231 | 緯創 | 120.5 | +3.5 | +2.99 | 03/28 | 5,539 | 3,769 | 25 | +1,745 | 116,910 | 16.1 | 4.04 | 0 | 335 | 0 | +335 | 335 | 0.05 | 0.01 | 394 | 0.8 | 0.29 | 79 | 2419 | 仲琦 | 31.8 | -0.2 | -0.62 | 03/28 | 69 | 79 | 0 | -10 | 10,542 | 13.1 | 3.28 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 6 | 0.79 | 0.09 | 80 | 3564 | 其陽 | 61.3 | +2.5 | +4.25 | 03/28 | 177 | 131 | 2 | +44 | 2,035 | 13.8 | 3.44 | 6 | 16 | 0 | +10 | 30 | 0.2 | 0.05 | 11 | 0.76 | 1.47 | 81 | 8155 | 博智 | 143 | -1 | -0.69 | 03/28 | 152 | 219 | 0 | -67 | 3,661 | 28.6 | 7.15 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 7 | 0.75 | 0.05 | 82 | 5274 | 信驊 | 3330 | +115 | +3.58 | 03/28 | 67 | 81 | 0 | -14 | 378 | 3.99 | 1 | 0 | 4 | 0 | +4 | 4 | 0.04 | 0.01 | 7 | 0.74 | 1.06 | 83 | 6438 | 迅得 | 121.5 | -1.5 | -1.22 | 03/28 | 190 | 149 | 0 | +41 | 3,540 | 19.9 | 4.7 | 0 | 13 | 0 | +13 | 13 | 0.07 | 0.02 | 8 | 0.73 | 0.37 | 84 | 2313 | 華通 | 78.2 | +0.5 | +0.64 | 03/28 | 895 | 923 | 0 | -28 | 27,400 | 9.2 | 2.3 | 0 | 130 | 0 | +130 | 130 | 0.04 | 0.01 | 116 | 0.73 | 0.47 | 85 | 2331 | 精英 | 31.1 | +0.4 | +1.3 | 03/28 | 493 | 616 | 0 | -123 | 22,252 | 16 | 3.99 | 0 | 22 | 0 | +22 | 22 | 0.02 | 0 | 37 | 0.73 | 0.1 | 86 | 4510 | 高鋒 | 17.8 | +0.45 | +2.59 | 03/28 | 776 | 477 | 5 | +294 | 3,768 | 14 | 3.49 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 38 | 0.72 | 0.13 | 87 | 1806 | 冠軍 | 10.95 | -0.05 | -0.45 | 03/28 | 9 | 109 | 0 | -100 | 3,953 | 4.05 | 1.01 | 0 | 2 | 0 | +2 | 8 | 0.01 | 0 | 5 | 0.72 | 0.2 | 88 | 2201 | 裕隆 | 68.2 | +0.9 | +1.34 | 03/28 | 350 | 271 | 22 | +57 | 31,320 | 11.7 | 2.93 | 0 | 87 | 0 | +87 | 87 | 0.03 | 0.01 | 25 | 0.72 | 0.28 | 89 | 4956 | 光鋐 | 18.25 | +0.15 | +0.83 | 03/28 | 126 | 42 | 35 | +49 | 6,092 | 24.3 | 6.07 | 0 | 0 | 0 | 0 | 592 | 2.36 | 0.59 | 5 | 0.72 | 9.72 | 90 | 6121 | 新普 | 451.5 | -5 | -1.1 | 03/28 | 329 | 637 | 0 | -308 | 2,606 | 5.63 | 1.41 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 35 | 0.71 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 2705 | 六福 | 18.05 | +0.05 | +0.28 | 03/28 | 11 | 25 | 0 | -14 | 3,176 | 6.81 | 1.66 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 5 | 0.7 | 0.06 | 92 | 6415 | 矽力*-KY | 327 | -7.5 | -2.24 | 03/28 | 111 | 63 | 3 | +45 | 3,462 | 3.6 | 0.9 | 0 | 10 | 0 | +10 | 10 | 0.01 | 0 | 30 | 0.69 | 0.29 | 93 | 5490 | 同亨 | 25.15 | +0.5 | +2.03 | 03/28 | 2 | 4 | 5 | -7 | 1,194 | 4.96 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.68 | 0 | 94 | 6643 | M31 | 1285 | -70 | -5.17 | 03/28 | 3 | 35 | 1 | -33 | 1,592 | 18.3 | 4.57 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0.01 | 1 | 0.68 | 0.25 | 95 | 6494 | 九齊 | 71.2 | -0.6 | -0.84 | 03/28 | 13 | 3 | 0 | +10 | 1,215 | 15.4 | 3.85 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0.01 | 1 | 0.67 | 0.16 | 96 | 8150 | 南茂 | 51 | +0.3 | +0.59 | 03/28 | 582 | 1,487 | 0 | -905 | 7,702 | 4.24 | 1.06 | 0 | 91 | 0 | +91 | 91 | 0.05 | 0.01 | 98 | 0.66 | 1.18 | 97 | 6204 | 艾華 | 149 | +7 | +4.93 | 03/28 | 153 | 116 | 0 | +37 | 1,388 | 24 | 6.01 | 0 | 47 | 0 | +47 | 47 | 0.81 | 0.2 | 6 | 0.65 | 3.39 | 98 | 8932 | 智通 | 116 | -0.5 | -0.43 | 03/28 | 19 | 52 | 0 | -33 | 5,243 | 30.6 | 6.79 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0.02 | 2 | 0.64 | 0.23 | 99 | 1308 | 亞聚 | 19.1 | -0.05 | -0.26 | 03/28 | 40 | 11 | 0 | +29 | 3,450 | 2.32 | 0.58 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 4 | 0.6 | 0.06 | 100 | 6538 | 倉和 | 152.5 | -1.5 | -0.97 | 03/28 | 129 | 113 | 0 | +16 | 3,313 | 34.7 | 8.68 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 5 | 0.6 | 0.03 | 101 | 3027 | 盛達 | 45.6 | -0.8 | -1.72 | 03/28 | 593 | 632 | 0 | -39 | 9,204 | 36.7 | 8.01 | 0 | 10 | 0 | +10 | 10 | 0.04 | 0.01 | 18 | 0.58 | 0.11 | 102 | 8383 | 千附 | 41 | -0.8 | -1.91 | 03/28 | 56 | 122 | 0 | -66 | 1,454 | 5.11 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.58 | 0 | 103 | 4934 | 太極 | 25.65 | +0.25 | +0.98 | 03/28 | 104 | 55 | 0 | +49 | 2,868 | 5.44 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.58 | 0 | 104 | 1725 | 元禎 | 37.05 | +0.95 | +2.63 | 03/28 | 301 | 988 | 0 | -687 | 689 | 1.52 | 0.38 | 44 | 17 | 117 | -144 | 64 | 0.14 | 0.04 | 40 | 0.56 | 9.29 | 105 | 6691 | 洋基工程 | 390 | +4 | +1.04 | 03/28 | 23 | 27 | 0 | -4 | 384 | 1.74 | 0.43 | 0 | 3 | 0 | +3 | 8 | 0.04 | 0.01 | 2 | 0.55 | 2.08 | 106 | 6869 | 雲豹能源-創 | 136.5 | +2.5 | +1.87 | 03/28 | 17 | 19 | 0 | -2 | 1,286 | 4.43 | 1.11 | 0 | 0 | 0 | 0 | 218 | 0.75 | 0.19 | 1 | 0.54 | 17 | 107 | 6770 | 力積電 | 25.9 | +0.2 | +0.78 | 03/28 | 1,148 | 1,189 | 4 | -45 | 42,640 | 4.13 | 1.05 | 40 | 89 | 0 | +49 | 174 | 0.02 | 0 | 159 | 0.54 | 0.41 | 108 | 5398 | 慕康生醫 | 18.05 | -0.1 | -0.55 | 03/28 | 181 | 45 | 0 | +136 | 839 | 6.78 | 1.7 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 17 | 0.54 | 0.12 | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 1587 | 吉茂 | 28.8 | +0.7 | +2.49 | 03/28 | 414 | 616 | 0 | -202 | 3,253 | 19 | 4.74 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 11 | 0.53 | 0.03 | 110 | 00675L | 富邦臺灣加權正2 | 77.7 | -0.35 | -0.45 | 03/28 | 24 | 55 | 0 | -31 | 974 | 6.52 | 1.63 | 1 | 0 | 0 | -1 | 302 | 2.02 | 0.51 | 6 | 0.53 | 31 | 111 | 1466 | 聚隆 | 13.25 | -0.3 | -2.21 | 03/28 | 17 | 8 | 0 | +9 | 1,224 | 4.4 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.53 | 0 | 112 | 4128 | 中天 | 44.55 | -0.25 | -0.56 | 03/28 | 77 | 34 | 2 | +41 | 14,689 | 10.5 | 2.62 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 5 | 0.53 | 0.03 | 113 | 3623 | 富晶通 | 32.45 | -1.1 | -3.28 | 03/28 | 25 | 22 | 0 | +3 | 1,583 | 21.7 | 5.42 | 0 | 0 | 0 | 0 | 107 | 1.46 | 0.37 | 1 | 0.52 | 6.76 | 114 | 5244 | 弘凱 | 47.2 | -1 | -2.07 | 03/28 | 61 | 14 | 0 | +47 | 1,189 | 7 | 1.75 | 0 | 6 | 0 | +6 | 6 | 0.04 | 0.01 | 3 | 0.52 | 0.5 | 115 | 2816 | 旺旺保 | 29.9 | -0.2 | -0.66 | 03/28 | 63 | 74 | 4 | -15 | 2,902 | 5.19 | 1.3 | 2 | 0 | 0 | -2 | 68 | 0.12 | 0.03 | 5 | 0.51 | 2.34 | 116 | 2385 | 群光 | 221.5 | +5.5 | +2.55 | 03/28 | 280 | 1,267 | 0 | -987 | 2,919 | 1.54 | 0.38 | 0 | 310 | 0 | +310 | 310 | 0.16 | 0.04 | 68 | 0.5 | 10.6 | 117 | 3483 | 力致 | 153 | -5 | -3.16 | 03/28 | 473 | 255 | 1 | +217 | 11,859 | 57.2 | 14.3 | 0 | 86 | 0 | +86 | 86 | 0.41 | 0.1 | 11 | 0.5 | 0.73 | 118 | 1103 | 嘉泥 | 17.4 | +0.1 | +0.58 | 03/28 | 14 | 13 | 0 | +1 | 2,252 | 1.14 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.49 | 0 | 119 | 2618 | 長榮航 | 31.6 | -0.1 | -0.32 | 03/28 | 1,881 | 2,109 | 4 | -232 | 120,719 | 8.94 | 2.25 | 0 | 33 | 0 | +33 | 33 | 0 | 0 | 187 | 0.46 | 0.03 | 120 | 2338 | 光罩 | 68 | +0.8 | +1.19 | 03/28 | 48 | 168 | 5 | -125 | 7,557 | 11.8 | 2.95 | 1 | 2 | 0 | +1 | 8 | 0.01 | 0 | 5 | 0.46 | 0.11 | 121 | 4564 | 元翎 | 23.35 | -0.05 | -0.21 | 03/28 | 49 | 78 | 0 | -29 | 5,966 | 11.8 | 2.94 | 0 | 62 | 0 | +62 | 62 | 0.12 | 0.03 | 3 | 0.46 | 1.04 | 122 | 2482 | 連宇 | 34.9 | -0.75 | -2.1 | 03/28 | 78 | 33 | 0 | +45 | 5,695 | 29.3 | 7.32 | 0 | 57 | 0 | +57 | 57 | 0.29 | 0.07 | 2 | 0.45 | 1 | 123 | 3498 | 陽程 | 41.8 | +0.65 | +1.58 | 03/28 | 543 | 911 | 0 | -368 | 2,043 | 15.4 | 3.25 | 32 | 21 | 0 | -11 | 168 | 1.26 | 0.27 | 44 | 0.45 | 8.22 | 124 | 3354 | 律勝 | 23.65 | -0.85 | -3.47 | 03/28 | 33 | 39 | 0 | -6 | 1,347 | 7.68 | 1.92 | 5 | 2 | 0 | -3 | 234 | 1.33 | 0.33 | 2 | 0.43 | 17.4 | 125 | 3081 | 聯亞 | 133.5 | +0.5 | +0.38 | 03/28 | 110 | 74 | 0 | +36 | 9,364 | 40.8 | 10.2 | 0 | 26 | 0 | +26 | 26 | 0.11 | 0.03 | 4 | 0.42 | 0.28 | 126 | 3617 | 碩天 | 238.5 | +6.5 | +2.8 | 03/28 | 362 | 362 | 0 | 0 | 3,687 | 16.2 | 4.21 | 0 | 42 | 0 | +42 | 42 | 0.18 | 0.05 | 11 | 0.42 | 1.14 | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 4919 | 新唐 | 124 | +0.5 | +0.4 | 03/28 | 127 | 125 | 0 | +2 | 7,940 | 7.57 | 1.89 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 7 | 0.41 | 0.04 | 128 | 8112 | 至上 | 74 | 0 | 0 | 03/28 | 243 | 1,023 | 0 | -780 | 8,664 | 6.68 | 1.74 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 28 | 0.41 | 0.01 | 129 | 8255 | 朋程 | 178.5 | +0.5 | +0.28 | 03/28 | 487 | 247 | 1 | +239 | 3,178 | 12.5 | 3.13 | 2 | 3 | 0 | +1 | 7 | 0.02 | 0.01 | 12 | 0.41 | 0.22 | 130 | 8069 | 元太 | 227 | -1 | -0.44 | 03/28 | 63 | 27 | 0 | +36 | 7,037 | 2.59 | 0.62 | 0 | 19 | 0 | +19 | 19 | 0 | 0 | 18 | 0.41 | 0.27 | 131 | 00637L | 元大滬深300正2 | 13.29 | +0.07 | +0.53 | 03/28 | 5,878 | 4,234 | 9 | +1,635 | 237,416 | 47.3 | 11.8 | 1,818 | 848 | 0 | -970 | 9,816 | 1.95 | 0.49 | 315 | 0.41 | 4.13 | 132 | 2401 | 凌陽 | 27.95 | -0.3 | -1.06 | 03/28 | 149 | 137 | 0 | +12 | 10,918 | 7.38 | 1.84 | 5 | 0 | 0 | -5 | 22 | 0.01 | 0 | 10 | 0.4 | 0.2 | 133 | 2305 | 全友 | 24.7 | +0.65 | +2.7 | 03/28 | 69 | 111 | 0 | -42 | 2,352 | 5.55 | 1.14 | 4 | 2 | 0 | -2 | 3 | 0.01 | 0 | 5 | 0.4 | 0.13 | 134 | 6719 | 力智 | 284.5 | -5.5 | -1.9 | 03/28 | 103 | 75 | 0 | +28 | 2,921 | 14.1 | 3.61 | 2 | 6 | 0 | +4 | 24 | 0.12 | 0.03 | 5 | 0.4 | 0.82 | 135 | 5426 | 振發 | 36.05 | -0.25 | -0.69 | 03/28 | 274 | 200 | 0 | +74 | 8,309 | 23.1 | 5.78 | 96 | 44 | 0 | -52 | 1,439 | 4 | 1 | 12 | 0.4 | 17.3 | 136 | 2250 | IKKA-KY | 107.5 | -1.5 | -1.38 | 03/28 | 13 | 40 | 0 | -27 | 616 | 8.36 | 1.97 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0.01 | 1 | 0.39 | 0.49 | 137 | 3163 | 波若威 | 102.5 | -1 | -0.97 | 03/28 | 292 | 365 | 0 | -73 | 10,611 | 52.7 | 13.2 | 52 | 9 | 0 | -43 | 314 | 1.55 | 0.39 | 15 | 0.39 | 2.96 | 138 | 5432 | 新門 | 169.5 | +5 | +3.04 | 03/28 | 230 | 265 | 0 | -35 | 954 | 18.4 | 4.61 | 11 | 19 | 1 | +7 | 109 | 2.1 | 0.53 | 10 | 0.39 | 11.4 | 139 | 8390 | 金益鼎 | 53.9 | -0.7 | -1.28 | 03/28 | 113 | 113 | 0 | 0 | 2,276 | 9.47 | 2.37 | 2 | 0 | 0 | -2 | 10 | 0.04 | 0.01 | 6 | 0.39 | 0.44 | 140 | 1731 | 美吾華 | 27.7 | +1.55 | +5.93 | 03/28 | 299 | 40 | 0 | +259 | 1,516 | 4.56 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.39 | 0 | 141 | 2367 | 燿華 | 26.65 | 0 | 0 | 03/28 | 4,533 | 5,222 | 3 | -692 | 41,796 | 25 | 6.24 | 106 | 101 | 2 | -7 | 2,401 | 1.43 | 0.36 | 173 | 0.38 | 5.74 | 142 | 3260 | 威剛 | 98.8 | 0 | 0 | 03/28 | 710 | 644 | 0 | +66 | 14,682 | 19.8 | 4.96 | 2 | 12 | 0 | +10 | 59 | 0.07 | 0.02 | 26 | 0.38 | 0.4 | 143 | 2030 | 彰源 | 18 | -0.05 | -0.28 | 03/28 | 0 | 36 | 0 | -36 | 2,302 | 3.28 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.37 | 0 | 144 | 5515 | 建國 | 22.9 | +1.35 | +6.26 | 03/28 | 2,064 | 939 | 0 | +1,125 | 4,615 | 7.33 | 1.83 | 164 | 187 | 0 | +23 | 446 | 0.71 | 0.18 | 91 | 0.37 | 9.66 | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 2850 | 新產 | 84.4 | -0.9 | -1.06 | 03/28 | 15 | 19 | 0 | -4 | 251 | 0.32 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.37 | 0 | 146 | 3552 | 同致 | 120.5 | -0.5 | -0.41 | 03/28 | 57 | 18 | 3 | +36 | 2,807 | 13.1 | 3.28 | 1 | 0 | 0 | -1 | 18 | 0.08 | 0.02 | 1 | 0.37 | 0.64 | 147 | 4401 | 東隆興 | 25.85 | -0.15 | -0.58 | 03/28 | 25 | 38 | 0 | -13 | 2,529 | 8.24 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.37 | 0 | 148 | 6248 | 沛波 | 34.25 | +1.2 | +3.63 | 03/28 | 290 | 85 | 0 | +205 | 1,492 | 8.53 | 2.15 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0.01 | 7 | 0.36 | 0.34 | 149 | 8096 | 擎亞 | 25.45 | -0.2 | -0.78 | 03/28 | 520 | 568 | 0 | -48 | 9,330 | 25 | 6.25 | 126 | 6 | 0 | -120 | 1,763 | 4.72 | 1.18 | 17 | 0.36 | 18.9 | 150 | 3416 | 融程電 | 146 | -9 | -5.81 | 03/28 | 313 | 580 | 0 | -267 | 1,741 | 8.83 | 2.28 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 8 | 0.35 | 0.06 | 151 | 3529 | 力旺 | 2400 | -75 | -3.03 | 03/28 | 49 | 20 | 0 | +29 | 717 | 3.84 | 0.96 | 4 | 0 | 0 | -4 | 7 | 0.03 | 0.01 | 2 | 0.35 | 0.98 | 152 | 6596 | 寬宏藝術 | 73.6 | +0.2 | +0.27 | 03/28 | 137 | 71 | 0 | +66 | 925 | 11.2 | 2.8 | 0 | 12 | 0 | +12 | 12 | 0.14 | 0.04 | 5 | 0.35 | 1.3 | 153 | 1809 | 中釉 | 27.45 | +0.35 | +1.29 | 03/28 | 387 | 486 | 0 | -99 | 16,177 | 38.7 | 9.68 | 58 | 21 | 0 | -37 | 658 | 1.58 | 0.39 | 11 | 0.35 | 4.07 | 154 | 6104 | 創惟 | 108 | -1 | -0.92 | 03/28 | 59 | 30 | 1 | +28 | 6,988 | 30.8 | 7.71 | 14 | 0 | 0 | -14 | 144 | 0.63 | 0.16 | 3 | 0.34 | 2.06 | 155 | 3036 | 文曄 | 150 | 0 | 0 | 03/28 | 257 | 633 | 0 | -376 | 10,164 | 3.95 | 0.99 | 0 | 38 | 0 | +38 | 38 | 0.01 | 0 | 27 | 0.34 | 0.37 | 156 | 8049 | 晶采 | 41.95 | +0.3 | +0.72 | 03/28 | 12 | 7 | 0 | +5 | 712 | 2.4 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.34 | 0 | 157 | 6271 | 同欣電 | 147 | +2.5 | +1.73 | 03/28 | 204 | 220 | 1 | -17 | 8,152 | 15.6 | 3.9 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 9 | 0.34 | 0.05 | 158 | 6290 | 良維 | 90.2 | -2.4 | -2.59 | 03/28 | 1,126 | 1,260 | 2 | -136 | 26,231 | 67.1 | 17 | 85 | 26 | 4 | -63 | 496 | 1.26 | 0.32 | 24 | 0.32 | 1.89 | 159 | 00653L | 富邦印度正2 | 57.55 | +0.5 | +0.88 | 03/28 | 18 | 21 | 0 | -3 | 819 | 23.6 | 5.89 | 1 | 0 | 0 | -1 | 30 | 0.86 | 0.22 | 1 | 0.32 | 3.66 | 160 | 2468 | 華經 | 29.95 | +0.6 | +2.04 | 03/28 | 152 | 311 | 0 | -159 | 3,499 | 20 | 5 | 0 | 2 | 0 | +2 | 15 | 0.09 | 0.02 | 4 | 0.3 | 0.43 | 161 | 3031 | 佰鴻 | 20.4 | 0 | 0 | 03/28 | 62 | 95 | 0 | -33 | 1,288 | 2.97 | 0.74 | 0 | 0 | 0 | 0 | 81 | 0.19 | 0.05 | 3 | 0.3 | 6.29 | 162 | 3558 | 神準 | 215 | -5 | -2.27 | 03/28 | 28 | 28 | 14 | -14 | 2,773 | 22.6 | 4.7 | 0 | 10 | 0 | +10 | 10 | 0.08 | 0.02 | 1 | 0.3 | 0.36 | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 00669R | 國泰美國道瓊反1 | 6.97 | -0.06 | -0.85 | 03/28 | 220 | 125 | 0 | +95 | 30,257 | 42.7 | 10.7 | 1 | 5 | 0 | +4 | 111 | 0.16 | 0.04 | 10 | 0.3 | 0.37 | 164 | 4958 | 臻鼎-KY | 125 | +9.5 | +8.23 | 03/28 | 7,793 | 1,464 | 4 | +6,325 | 12,453 | 5.26 | 1.31 | 0 | 114 | 0 | +114 | 114 | 0.05 | 0.01 | 116 | 0.3 | 0.92 | 165 | 6279 | 胡連 | 165.5 | +2.5 | +1.53 | 03/28 | 138 | 93 | 9 | +36 | 5,133 | 20.6 | 5.15 | 0 | 6 | 0 | +6 | 6 | 0.02 | 0.01 | 3 | 0.3 | 0.12 | 166 | 2442 | 新美齊 | 26.8 | -1.05 | -3.77 | 03/28 | 318 | 76 | 0 | +242 | 7,369 | 11.9 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.29 | 0 | 167 | 6782 | 視陽 | 228 | -0.5 | -0.22 | 03/28 | 38 | 29 | 0 | +9 | 3,328 | 21.1 | 5.28 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 1 | 0.29 | 0.06 | 168 | 1611 | 中電 | 17.2 | -0.3 | -1.71 | 03/28 | 109 | 92 | 0 | +17 | 6,222 | 7.71 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.29 | 0 | 169 | 1597 | 直得 | 74 | -2 | -2.63 | 03/28 | 124 | 399 | 1 | -276 | 1,955 | 8.76 | 2.19 | 0 | 15 | 0 | +15 | 15 | 0.07 | 0.02 | 5 | 0.29 | 0.77 | 170 | 2474 | 可成 | 217.5 | +4 | +1.87 | 03/28 | 31 | 146 | 0 | -115 | 2,648 | 1.56 | 0.39 | 0 | 7 | 0 | +7 | 7 | 0 | 0 | 12 | 0.28 | 0.26 | 171 | 1584 | 精剛 | 35.6 | -0.45 | -1.25 | 03/28 | 866 | 960 | 0 | -94 | 11,580 | 30.4 | 6.02 | 0 | 28 | 0 | +28 | 28 | 0.07 | 0.01 | 23 | 0.28 | 0.24 | 172 | 1789 | 神隆 | 27.65 | +1 | +3.75 | 03/28 | 1,162 | 630 | 38 | +494 | 5,951 | 3.01 | 0.75 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 21 | 0.27 | 0.07 | 173 | 3013 | 晟銘電 | 58.6 | +5.3 | +9.94 | 03/28 | 6,455 | 3,884 | 2 | +2,569 | 25,720 | 66 | 13.1 | 34 | 1,306 | 150 | +1,122 | 2,300 | 5.9 | 1.17 | 90 | 0.27 | 8.94 | 174 | 2392 | 正崴 | 46 | -1.1 | -2.34 | 03/28 | 336 | 497 | 0 | -161 | 4,670 | 3.65 | 0.91 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 13 | 0.27 | 0.15 | 175 | 8358 | 金居 | 58.3 | +0.8 | +1.39 | 03/28 | 128 | 174 | 0 | -46 | 11,111 | 17.6 | 4.4 | 5 | 2 | 0 | -3 | 186 | 0.29 | 0.07 | 4 | 0.27 | 1.67 | 176 | 2454 | 聯發科 | 1160 | -5 | -0.43 | 03/28 | 209 | 445 | 4 | -240 | 5,886 | 1.47 | 0.37 | 5 | 16 | 0 | +11 | 137 | 0.03 | 0.01 | 20 | 0.27 | 2.33 | 177 | 5243 | 乙盛-KY | 60.3 | +0.7 | +1.17 | 03/28 | 799 | 858 | 10 | -69 | 7,442 | 17.7 | 4.42 | 5 | 29 | 0 | +24 | 44 | 0.1 | 0.03 | 31 | 0.26 | 0.59 | 178 | 8039 | 台虹 | 46.6 | +0.45 | +0.98 | 03/28 | 29 | 29 | 0 | 0 | 2,664 | 5.1 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.26 | 0 | 179 | 6425 | 易發 | 71 | +3.2 | +4.72 | 03/28 | 2,180 | 1,204 | 0 | +976 | 6,312 | 57.9 | 14.5 | 43 | 68 | 0 | +25 | 598 | 5.48 | 1.37 | 32 | 0.26 | 9.47 | 180 | 00877 | 復華中國5G | 10.43 | +0.18 | +1.76 | 03/28 | 62 | 26 | 0 | +36 | 2,789 | 2.94 | 0.75 | 0 | 2 | 0 | +2 | 86 | 0.09 | 0.02 | 5 | 0.26 | 3.08 | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 2308 | 台達電 | 342.5 | +1 | +0.29 | 03/28 | 539 | 499 | 1 | +39 | 8,651 | 1.33 | 0.33 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 23 | 0.25 | 0.06 | 182 | 4138 | 曜亞 | 136 | +3.5 | +2.64 | 03/28 | 18 | 93 | 0 | -75 | 755 | 9.15 | 2.29 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 1 | 0.25 | 0 | 183 | 2548 | 華固 | 125.5 | -0.5 | -0.4 | 03/28 | 97 | 37 | 0 | +60 | 407 | 0.59 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.25 | 0 | 184 | 3042 | 晶技 | 114.5 | +1 | +0.88 | 03/28 | 460 | 1,249 | 1 | -790 | 4,962 | 6.41 | 1.6 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 26 | 0.24 | 0.14 | 185 | 6584 | 南俊國際 | 188 | 0 | 0 | 03/28 | 398 | 427 | 0 | -29 | 2,451 | 14.9 | 3.73 | 19 | 32 | 0 | +13 | 259 | 1.57 | 0.39 | 6 | 0.24 | 10.6 | 186 | 4114 | 健喬 | 39.55 | -0.3 | -0.75 | 03/28 | 214 | 128 | 0 | +86 | 9,863 | 9.96 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.23 | 0 | 187 | 4583 | 台灣精銳 | 243.5 | -5.5 | -2.21 | 03/28 | 39 | 34 | 0 | +5 | 634 | 3.16 | 0.79 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0.01 | 1 | 0.23 | 0.79 | 188 | 4979 | 華星光 | 122 | +1.5 | +1.24 | 03/28 | 303 | 269 | 7 | +27 | 10,773 | 39.6 | 7.65 | 92 | 117 | 194 | -169 | 660 | 2.42 | 0.47 | 13 | 0.23 | 6.13 | 189 | 4543 | 萬在 | 50 | -0.4 | -0.79 | 03/28 | 75 | 65 | 4 | +6 | 4,386 | 30.8 | 7.7 | 0 | 15 | 0 | +15 | 15 | 0.1 | 0.03 | 1 | 0.23 | 0.34 | 190 | 8454 | 富邦媒 | 393 | +8.5 | +2.21 | 03/28 | 66 | 100 | 7 | -41 | 2,835 | 4.72 | 1.18 | 2 | 1 | 0 | -1 | 8 | 0.01 | 0 | 2 | 0.23 | 0.28 | 191 | 4420 | 光明 | 49.6 | -1.1 | -2.17 | 03/28 | 80 | 26 | 0 | +54 | 769 | 7.6 | 1.9 | 0 | 42 | 0 | +42 | 42 | 0.41 | 0.1 | 3 | 0.23 | 5.46 | 192 | 6443 | 元晶 | 29.7 | +1.05 | +3.66 | 03/28 | 2,486 | 1,314 | 1 | +1,171 | 23,856 | 18.6 | 4.43 | 6 | 95 | 0 | +89 | 344 | 0.27 | 0.06 | 45 | 0.22 | 1.44 | 193 | 5009 | 榮剛 | 49.65 | 0 | 0 | 03/28 | 918 | 603 | 1 | +314 | 23,429 | 15.6 | 3.89 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 18 | 0.22 | 0.01 | 194 | 1104 | 環泥 | 31.5 | +0.2 | +0.64 | 03/28 | 47 | 43 | 0 | +4 | 1,176 | 0.7 | 0.17 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 2 | 0.22 | 0.43 | 195 | 00650L | 復華香港正2 | 8.77 | +0.24 | +2.81 | 03/28 | 2,127 | 2,346 | 12 | -231 | 68,042 | 69.6 | 17.4 | 39 | 182 | 0 | +143 | 2,469 | 2.53 | 0.63 | 84 | 0.21 | 3.63 | 196 | 6196 | 帆宣 | 163 | -1 | -0.61 | 03/28 | 211 | 120 | 0 | +91 | 2,176 | 4.32 | 1.11 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0.01 | 3 | 0.21 | 0.6 | 197 | 1709 | 和益 | 19.45 | -0.1 | -0.51 | 03/28 | 1 | 0 | 0 | +1 | 2,127 | 1.78 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 198 | 3665 | 貿聯-KY | 257 | +5 | +1.98 | 03/28 | 10 | 35 | 5 | -30 | 3,789 | 9.28 | 2.32 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 2 | 0.21 | 0.05 | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 2369 | 菱生 | 24.1 | -0.25 | -1.03 | 03/28 | 231 | 318 | 0 | -87 | 12,446 | 13.1 | 3.27 | 0 | 11 | 0 | +11 | 11 | 0.01 | 0 | 6 | 0.21 | 0.09 | 200 | 4147 | 中裕 | 88.4 | +0.4 | +0.45 | 03/28 | 148 | 63 | 0 | +85 | 9,520 | 15 | 3.49 | 0 | 166 | 0 | +166 | 166 | 0.26 | 0.06 | 2 | 0.21 | 1.74 | 201 | 2230 | 泰茂 | 168 | -4 | -2.33 | 03/28 | 139 | 69 | 0 | +70 | 5,243 | 41 | 10.3 | 31 | 0 | 0 | -31 | 175 | 1.36 | 0.34 | 1 | 0.21 | 3.34 | 202 | 6223 | 旺矽 | 304.5 | -4.5 | -1.46 | 03/28 | 75 | 52 | 0 | +23 | 3,080 | 13.1 | 3.27 | 27 | 2 | 0 | -25 | 151 | 0.64 | 0.16 | 2 | 0.21 | 4.9 | 203 | 4909 | 新復興 | 82.9 | -5.6 | -6.33 | 03/28 | 1,365 | 1,145 | 4 | +216 | 10,842 | 46.4 | 11.6 | 95 | 14 | 4 | -85 | 1,567 | 6.71 | 1.68 | 21 | 0.21 | 14.5 | 204 | 5202 | 力新 | 23.55 | -0.75 | -3.09 | 03/28 | 143 | 296 | 0 | -153 | 4,817 | 32.6 | 5.41 | 1 | 1 | 0 | 0 | 3 | 0.02 | 0 | 3 | 0.2 | 0.06 | 205 | 2340 | 台亞 | 39.3 | +0.05 | +0.13 | 03/28 | 60 | 191 | 1 | -132 | 11,422 | 12.1 | 2.6 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 2 | 0.2 | 0.02 | 206 | 2327 | 國巨 | 594 | +13 | +2.24 | 03/28 | 219 | 587 | 0 | -368 | 4,298 | 4.06 | 1.02 | 0 | 22 | 0 | +22 | 22 | 0.02 | 0.01 | 7 | 0.2 | 0.51 | 207 | 4503 | 金雨 | 62.8 | -1.4 | -2.18 | 03/28 | 136 | 105 | 0 | +31 | 3,553 | 36.2 | 5.89 | 30 | 9 | 0 | -21 | 126 | 1.28 | 0.21 | 2 | 0.19 | 3.55 | 208 | 4533 | 協易機 | 27.5 | -0.4 | -1.43 | 03/28 | 690 | 684 | 0 | +6 | 10,396 | 26.2 | 6.56 | 91 | 7 | 0 | -84 | 57 | 0.14 | 0.04 | 10 | 0.19 | 0.55 | 209 | 8147 | 正淩 | 134 | +8 | +6.35 | 03/28 | 1,069 | 594 | 0 | +475 | 4,827 | 59.8 | 14.3 | 21 | 13 | 1 | -9 | 228 | 2.82 | 0.67 | 14 | 0.19 | 4.72 | 210 | 2009 | 第一銅 | 36.25 | +0.4 | +1.12 | 03/28 | 393 | 623 | 0 | -230 | 6,227 | 6.93 | 1.73 | 1 | 9 | 0 | +8 | 317 | 0.35 | 0.09 | 9 | 0.19 | 5.09 | 211 | 8215 | 明基材 | 34.05 | +0.1 | +0.29 | 03/28 | 21 | 34 | 0 | -13 | 4,062 | 5.07 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.19 | 0 | 212 | 8076 | 伍豐 | 28.6 | -0.2 | -0.69 | 03/28 | 20 | 3 | 5 | +12 | 9,148 | 12.1 | 3.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0.19 | 0.01 | 213 | 6231 | 系微 | 248.5 | -3 | -1.19 | 03/28 | 44 | 26 | 0 | +18 | 2,642 | 27.8 | 6.94 | 27 | 19 | 0 | -8 | 141 | 1.48 | 0.37 | 1 | 0.19 | 5.34 | 214 | 6239 | 力成 | 201 | +13 | +6.91 | 03/28 | 790 | 961 | 0 | -171 | 3,300 | 1.74 | 0.43 | 0 | 110 | 0 | +110 | 110 | 0.06 | 0.01 | 36 | 0.18 | 3.33 | 215 | 6578 | 達邦蛋白 | 24.25 | +0.3 | +1.25 | 03/28 | 137 | 20 | 0 | +117 | 2,187 | 19.7 | 3.46 | 0 | 0 | 0 | 0 | 39 | 0.35 | 0.06 | 1 | 0.18 | 1.78 | 216 | 2408 | 南亞科 | 67.6 | -0.3 | -0.44 | 03/28 | 947 | 706 | 1 | +240 | 21,210 | 2.74 | 0.68 | 0 | 45 | 0 | +45 | 45 | 0.01 | 0 | 30 | 0.18 | 0.21 | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 6269 | 台郡 | 91.7 | +1.1 | +1.21 | 03/28 | 92 | 119 | 0 | -27 | 4,101 | 5.09 | 1.27 | 0 | 26 | 0 | +26 | 26 | 0.03 | 0.01 | 4 | 0.18 | 0.63 | 218 | 1524 | 耿鼎 | 36.8 | +1.2 | +3.37 | 03/28 | 751 | 813 | 0 | -62 | 7,412 | 17.9 | 4.48 | 3 | 11 | 0 | +8 | 442 | 1.07 | 0.27 | 18 | 0.18 | 5.96 | 219 | 6122 | 擎邦 | 69.9 | -0.9 | -1.27 | 03/28 | 276 | 138 | 0 | +138 | 7,487 | 40.3 | 10.1 | 5 | 2 | 0 | -3 | 118 | 0.63 | 0.16 | 4 | 0.18 | 1.58 | 220 | 3712 | 永崴投控 | 43.1 | -0.65 | -1.49 | 03/28 | 115 | 172 | 0 | -57 | 9,387 | 15.2 | 3.81 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 3 | 0.18 | 0.03 | 221 | 2344 | 華邦電 | 27 | +0.05 | +0.19 | 03/28 | 1,068 | 1,378 | 0 | -310 | 57,228 | 5.48 | 1.37 | 17 | 46 | 0 | +29 | 356 | 0.03 | 0.01 | 24 | 0.18 | 0.62 | 222 | 3059 | 華晶科 | 36.3 | -0.55 | -1.49 | 03/28 | 251 | 430 | 3 | -182 | 10,333 | 14.8 | 3.71 | 17 | 47 | 0 | +30 | 121 | 0.17 | 0.04 | 7 | 0.18 | 1.17 | 223 | 6139 | 亞翔 | 226 | +20.5 | +9.98 | 03/28 | 2,903 | 2,340 | 2 | +561 | 11,573 | 19.9 | 4.98 | 29 | 395 | 0 | +366 | 792 | 1.36 | 0.34 | 62 | 0.18 | 6.84 | 224 | 8936 | 國統 | 78 | -2.1 | -2.62 | 03/28 | 2,488 | 2,356 | 1 | +131 | 31,650 | 51 | 12.8 | 299 | 409 | 1 | +109 | 3,024 | 4.87 | 1.22 | 45 | 0.18 | 9.55 | 225 | 2022 | 聚亨 | 10.85 | 0 | 0 | 03/28 | 87 | 33 | 0 | +54 | 2,677 | 3.18 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.18 | 0 | 226 | 1617 | 榮星 | 19.9 | -0.1 | -0.5 | 03/28 | 356 | 216 | 0 | +140 | 1,203 | 3.05 | 0.76 | 0 | 152 | 0 | +152 | 265 | 0.67 | 0.17 | 7 | 0.17 | 22 | 227 | 2453 | 凌群 | 61.8 | -0.2 | -0.32 | 03/28 | 220 | 382 | 0 | -162 | 5,349 | 21.4 | 5.35 | 0 | 1 | 0 | +1 | 35 | 0.14 | 0.04 | 5 | 0.17 | 0.65 | 228 | 9914 | 美利達 | 212.5 | -0.5 | -0.23 | 03/28 | 46 | 59 | 0 | -13 | 665 | 0.89 | 0.22 | 0 | 0 | 0 | 0 | 55 | 0.07 | 0.02 | 1 | 0.17 | 8.27 | 229 | 6577 | 勁豐 | 141 | -6.5 | -4.41 | 03/28 | 109 | 127 | 0 | -18 | 508 | 5.31 | 1.33 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 1 | 0.17 | 0.2 | 230 | 2365 | 昆盈 | 20.9 | -0.25 | -1.18 | 03/28 | 295 | 426 | 0 | -131 | 10,642 | 19.2 | 4.8 | 28 | 15 | 0 | -13 | 826 | 1.49 | 0.37 | 8 | 0.16 | 7.76 | 231 | 3490 | 單井 | 28.45 | +0.85 | +3.08 | 03/28 | 95 | 72 | 0 | +23 | 1,815 | 13.2 | 3.3 | 0 | 7 | 0 | +7 | 7 | 0.05 | 0.01 | 1 | 0.16 | 0.39 | 232 | 1590 | 亞德客-KY | 1110 | -10 | -0.89 | 03/28 | 16 | 18 | 0 | -2 | 377 | 0.75 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | 233 | 3017 | 奇鋐 | 542 | +8 | +1.5 | 03/28 | 300 | 546 | 1 | -247 | 7,613 | 7.94 | 1.99 | 256 | 101 | 6 | -161 | 953 | 0.99 | 0.25 | 24 | 0.16 | 12.5 | 234 | 6664 | 群翊 | 169 | +7.5 | +4.64 | 03/28 | 355 | 148 | 0 | +207 | 1,509 | 10.4 | 2.6 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 3 | 0.16 | 0.13 | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 00655L | 國泰中國A50正2 | 22.98 | +0.12 | +0.52 | 03/28 | 160 | 167 | 0 | -7 | 12,936 | 31.9 | 7.99 | 118 | 28 | 0 | -90 | 647 | 1.6 | 0.4 | 9 | 0.16 | 5 | 236 | 6533 | 晶心科 | 424.5 | -6.5 | -1.51 | 03/28 | 47 | 20 | 2 | +25 | 3,542 | 28 | 6.99 | 10 | 10 | 0 | 0 | 62 | 0.49 | 0.12 | 1 | 0.16 | 1.75 | 237 | 1529 | 樂事綠能 | 34.35 | -0.8 | -2.28 | 03/28 | 245 | 582 | 0 | -337 | 6,166 | 16.4 | 4.09 | 13 | 4 | 0 | -9 | 30 | 0.08 | 0.02 | 5 | 0.16 | 0.49 | 238 | 1701 | 中化 | 22.8 | +0.05 | +0.22 | 03/28 | 14 | 93 | 3 | -82 | 4,843 | 6.5 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 239 | 5284 | jpp-KY | 218 | -2.5 | -1.13 | 03/28 | 948 | 1,056 | 0 | -108 | 3,675 | 30.7 | 7.67 | 25 | 6 | 0 | -19 | 135 | 1.13 | 0.28 | 18 | 0.15 | 3.67 | 240 | 3044 | 健鼎 | 204.5 | -2 | -0.97 | 03/28 | 86 | 79 | 0 | +7 | 6,741 | 5.13 | 1.28 | 17 | 1 | 0 | -16 | 164 | 0.12 | 0.03 | 4 | 0.15 | 2.43 | 241 | 1723 | 中碳 | 123.5 | +1.5 | +1.23 | 03/28 | 252 | 750 | 0 | -498 | 1,853 | 3.13 | 0.78 | 0 | 1 | 0 | +1 | 31 | 0.05 | 0.01 | 5 | 0.15 | 1.67 | 242 | 5258 | 虹堡 | 140 | -1.5 | -1.06 | 03/28 | 1,080 | 1,156 | 0 | -76 | 15,243 | 58.2 | 14.5 | 41 | 4 | 0 | -37 | 188 | 0.72 | 0.18 | 8 | 0.15 | 1.23 | 243 | 3551 | 世禾 | 121 | +11 | +10 | 03/28 | 1,164 | 550 | 0 | +614 | 4,609 | 32.5 | 8.12 | 8 | 9 | 0 | +1 | 9 | 0.06 | 0.02 | 4 | 0.15 | 0.2 | 244 | 6146 | 耕興 | 257.5 | -10.5 | -3.92 | 03/28 | 272 | 393 | 0 | -121 | 1,596 | 6.26 | 1.57 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 3 | 0.15 | 0.06 | 245 | 2431 | 聯昌 | 13.1 | -0.25 | -1.87 | 03/28 | 134 | 46 | 0 | +88 | 3,288 | 11.9 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 246 | 2352 | 佳世達 | 44.85 | +0.1 | +0.22 | 03/28 | 649 | 685 | 8 | -44 | 21,697 | 4.41 | 1.1 | 0 | 985 | 0 | +985 | 985 | 0.2 | 0.05 | 27 | 0.15 | 4.54 | 247 | 3014 | 聯陽 | 176.5 | -1.5 | -0.84 | 03/28 | 325 | 307 | 0 | +18 | 3,285 | 8.16 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.15 | 0 | 248 | 3376 | 新日興 | 180 | +0.5 | +0.28 | 03/28 | 1,119 | 359 | 39 | +721 | 10,399 | 22.2 | 5.54 | 14 | 51 | 0 | +37 | 428 | 0.91 | 0.23 | 19 | 0.14 | 4.12 | 249 | 1815 | 富喬 | 18.15 | +0.05 | +0.28 | 03/28 | 4,551 | 1,996 | 6 | +2,549 | 37,292 | 32.5 | 8.12 | 16 | 32 | 9 | +7 | 1,233 | 1.07 | 0.27 | 38 | 0.14 | 3.31 | 250 | 2379 | 瑞昱 | 557 | -16 | -2.79 | 03/28 | 101 | 36 | 0 | +65 | 3,150 | 2.46 | 0.61 | 0 | 36 | 0 | +36 | 36 | 0.03 | 0.01 | 8 | 0.14 | 1.14 | 251 | 1313 | 聯成 | 13.25 | -0.1 | -0.75 | 03/28 | 333 | 21 | 0 | +312 | 7,863 | 2.3 | 0.58 | 0 | 5 | 0 | +5 | 31 | 0.01 | 0 | 2 | 0.14 | 0.39 | 252 | 6140 | 訊達 | 28.6 | -0.25 | -0.87 | 03/28 | 47 | 90 | 5 | -48 | 3,954 | 34.1 | 8.52 | 6 | 1 | 0 | -5 | 125 | 1.07 | 0.27 | 1 | 0.14 | 3.16 | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 2520 | 冠德 | 41.05 | -0.25 | -0.61 | 03/28 | 416 | 281 | 0 | +135 | 9,802 | 7.08 | 1.77 | 0 | 6 | 0 | +6 | 6 | 0 | 0 | 5 | 0.14 | 0.06 | 254 | 3583 | 辛耘 | 309 | -8.5 | -2.68 | 03/28 | 1,050 | 1,140 | 10 | -100 | 6,419 | 32 | 7.99 | 126 | 6 | 0 | -120 | 460 | 2.29 | 0.57 | 17 | 0.14 | 7.17 | 255 | 3548 | 兆利 | 260.5 | +8.5 | +3.37 | 03/28 | 1,466 | 662 | 6 | +798 | 7,389 | 44.7 | 11.2 | 58 | 78 | 2 | +18 | 1,056 | 6.39 | 1.6 | 12 | 0.14 | 14.3 | 256 | 1514 | 亞力 | 109.5 | -1.5 | -1.35 | 03/28 | 259 | 562 | 0 | -303 | 9,446 | 14.9 | 3.83 | 116 | 54 | 6 | -68 | 2,051 | 3.25 | 0.83 | 20 | 0.14 | 21.7 | 257 | 3025 | 星通 | 72.7 | +1.7 | +2.39 | 03/28 | 500 | 483 | 1 | +16 | 5,224 | 36.8 | 9.21 | 15 | 30 | 0 | +15 | 204 | 1.44 | 0.36 | 6 | 0.14 | 3.91 | 258 | 1603 | 華電 | 46.25 | -1 | -2.12 | 03/28 | 1,265 | 1,595 | 0 | -330 | 5,003 | 10.4 | 2.61 | 132 | 74 | 0 | -58 | 458 | 0.96 | 0.24 | 43 | 0.14 | 9.15 | 259 | 8467 | 波力-KY | 209 | +13 | +6.63 | 03/28 | 199 | 338 | 0 | -139 | 567 | 4.43 | 1.14 | 1 | 29 | 0 | +28 | 61 | 0.48 | 0.12 | 6 | 0.13 | 10.8 | 260 | 3324 | 雙鴻 | 659 | -21 | -3.09 | 03/28 | 519 | 723 | 0 | -204 | 4,621 | 20.5 | 5.15 | 288 | 126 | 0 | -162 | 516 | 2.28 | 0.58 | 13 | 0.13 | 11.2 | 261 | 8044 | 網家 | 34 | +0.35 | +1.04 | 03/28 | 39 | 45 | 0 | -6 | 6,626 | 19.7 | 4.6 | 25 | 91 | 0 | +66 | 307 | 0.91 | 0.21 | 1 | 0.13 | 4.63 | 262 | 00939 | 統一台灣高息動能 | 14.79 | +0.04 | +0.27 | 03/28 | 992 | 2,209 | 12 | -1,229 | 11,574 | 1.11 | 0.28 | 33 | 299 | 0 | +266 | 985 | 0.09 | 0.02 | 164 | 0.13 | 8.51 | 263 | 3062 | 建漢 | 25.8 | +0.65 | +2.58 | 03/28 | 4,346 | 5,371 | 0 | -1,025 | 20,077 | 24.3 | 6.08 | 95 | 404 | 0 | +309 | 1,103 | 1.34 | 0.33 | 100 | 0.13 | 5.49 | 264 | 6120 | 達運 | 16.15 | +0.2 | +1.25 | 03/28 | 420 | 268 | 0 | +152 | 17,374 | 10.4 | 2.61 | 2 | 0 | 0 | -2 | 116 | 0.07 | 0.02 | 5 | 0.13 | 0.67 | 265 | 1608 | 華榮 | 30.7 | +0.35 | +1.15 | 03/28 | 2,552 | 2,612 | 3 | -63 | 10,273 | 6.49 | 1.62 | 53 | 46 | 3 | -10 | 838 | 0.53 | 0.13 | 57 | 0.13 | 8.16 | 266 | 6605 | 帝寶 | 228 | +12 | +5.56 | 03/28 | 424 | 1,119 | 0 | -695 | 2,772 | 6.69 | 1.67 | 67 | 148 | 0 | +81 | 356 | 0.86 | 0.21 | 14 | 0.13 | 12.8 | 267 | 3374 | 精材 | 123.5 | -0.5 | -0.4 | 03/28 | 41 | 120 | 0 | -79 | 5,855 | 8.63 | 2.16 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 1 | 0.13 | 0.07 | 268 | 3596 | 智易 | 191.5 | +1 | +0.52 | 03/28 | 125 | 568 | 4 | -447 | 2,430 | 4.41 | 1.1 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 6 | 0.13 | 0.08 | 269 | 8996 | 高力 | 379 | -4 | -1.04 | 03/28 | 656 | 803 | 0 | -147 | 15,850 | 70.9 | 17.7 | 93 | 70 | 20 | -43 | 1,424 | 6.37 | 1.59 | 12 | 0.13 | 8.98 | 270 | 2211 | 長榮鋼 | 128 | +1 | +0.79 | 03/28 | 102 | 71 | 0 | +31 | 569 | 0.55 | 0.14 | 0 | 18 | 0 | +18 | 63 | 0.06 | 0.02 | 3 | 0.12 | 11.1 | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 6215 | 和椿 | 35.3 | -0.3 | -0.84 | 03/28 | 571 | 443 | 0 | +128 | 2,713 | 13.1 | 3.28 | 47 | 36 | 0 | -11 | 331 | 1.6 | 0.4 | 10 | 0.12 | 12.2 | 272 | 1560 | 中砂 | 259 | -5 | -1.89 | 03/28 | 359 | 317 | 0 | +42 | 5,215 | 14.4 | 3.62 | 36 | 35 | 3 | -4 | 1,058 | 2.92 | 0.73 | 6 | 0.12 | 20.3 | 273 | 5439 | 高技 | 126 | +2.5 | +2.02 | 03/28 | 632 | 384 | 1 | +247 | 11,532 | 49.6 | 12.4 | 6 | 5 | 0 | -1 | 178 | 0.76 | 0.19 | 4 | 0.12 | 1.54 | 274 | 3325 | 旭品 | 37.35 | +1.2 | +3.32 | 03/28 | 396 | 986 | 0 | -590 | 9,882 | 45 | 11 | 83 | 28 | 0 | -55 | 444 | 2.02 | 0.49 | 8 | 0.12 | 4.49 | 275 | 9934 | 成霖 | 16.9 | +0.2 | +1.2 | 03/28 | 371 | 301 | 0 | +70 | 5,574 | 5.45 | 1.36 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 4 | 0.12 | 0.07 | 276 | 00632R | 元大台灣50反1 | 3.93 | 0 | 0 | 03/28 | 17,109 | 5,324 | 433 | +11,352 | 720,035 | 36.3 | 9.09 | 17 | 328 | 0 | +311 | 5,875 | 0.3 | 0.07 | 101 | 0.12 | 0.82 | 277 | 2316 | 楠梓電 | 42.2 | -0.35 | -0.82 | 03/28 | 399 | 433 | 0 | -34 | 6,843 | 15 | 3.74 | 19 | 9 | 0 | -10 | 397 | 0.87 | 0.22 | 6 | 0.12 | 5.8 | 278 | 3484 | 崧騰 | 48.15 | -0.05 | -0.1 | 03/28 | 80 | 125 | 0 | -45 | 1,932 | 10.2 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 279 | 8054 | 安國 | 143 | +13 | +10 | 03/28 | 2,486 | 1,234 | 0 | +1,252 | 12,059 | 68 | 12.3 | 300 | 341 | 0 | +41 | 1,115 | 6.29 | 1.14 | 13 | 0.12 | 9.25 | 280 | 2492 | 華新科 | 111.5 | +2.5 | +2.29 | 03/28 | 490 | 416 | 1 | +73 | 12,181 | 10 | 2.51 | 6 | 7 | 0 | +1 | 76 | 0.06 | 0.02 | 8 | 0.12 | 0.62 | 281 | 9933 | 中鼎 | 47.3 | -0.3 | -0.63 | 03/28 | 90 | 175 | 10 | -95 | 3,934 | 1.95 | 0.49 | 1 | 10 | 0 | +9 | 37 | 0.02 | 0 | 3 | 0.12 | 0.94 | 282 | 3312 | 弘憶股 | 42.45 | +1.7 | +4.17 | 03/28 | 1,779 | 1,007 | 0 | +772 | 13,362 | 32.9 | 8.22 | 102 | 29 | 0 | -73 | 326 | 0.8 | 0.2 | 15 | 0.12 | 2.44 | 283 | 6274 | 台燿 | 183 | +0.5 | +0.27 | 03/28 | 2,657 | 1,801 | 1 | +855 | 25,529 | 37.6 | 9.41 | 144 | 47 | 1 | -98 | 2,046 | 3.01 | 0.75 | 23 | 0.11 | 8.01 | 284 | 6462 | 神盾 | 255 | +5 | +2 | 03/28 | 997 | 739 | 10 | +248 | 10,440 | 60.3 | 14.1 | 108 | 80 | 0 | -28 | 1,534 | 8.85 | 2.07 | 9 | 0.11 | 14.7 | 285 | 2236 | 百達-KY | 75.5 | -0.7 | -0.92 | 03/28 | 177 | 175 | 0 | +2 | 4,435 | 35.6 | 8.99 | 4 | 0 | 15 | -19 | 175 | 1.4 | 0.35 | 1 | 0.11 | 3.95 | 286 | 00733 | 富邦臺灣中小 | 64.1 | +0.45 | +0.71 | 03/28 | 7 | 12 | 0 | -5 | 418 | 2.66 | 0.66 | 0 | 1 | 0 | +1 | 12 | 0.08 | 0.02 | 1 | 0.11 | 2.87 | 287 | 2636 | 台驊投控 | 96.6 | +0.8 | +0.84 | 03/28 | 6 | 62 | 0 | -56 | 1,302 | 3.63 | 0.91 | 0 | 16 | 0 | +16 | 16 | 0.04 | 0.01 | 1 | 0.11 | 1.23 | 288 | 5469 | 瀚宇博 | 63.2 | -0.4 | -0.63 | 03/28 | 1,517 | 1,447 | 0 | +70 | 12,731 | 9.64 | 2.41 | 133 | 25 | 0 | -108 | 186 | 0.14 | 0.04 | 26 | 0.11 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 1618 | 合機 | 38.45 | -0.8 | -2.04 | 03/28 | 867 | 783 | 0 | +84 | 7,645 | 15.9 | 3.97 | 132 | 51 | 1 | -82 | 390 | 0.81 | 0.2 | 12 | 0.11 | 5.1 | 290 | 3023 | 信邦 | 280 | +7.5 | +2.75 | 03/28 | 47 | 89 | 0 | -42 | 965 | 1.61 | 0.4 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 1 | 0.11 | 0.62 | 291 | 3265 | 台星科 | 126.5 | +0.5 | +0.4 | 03/28 | 117 | 92 | 1 | +24 | 5,054 | 14.8 | 3.71 | 17 | 18 | 0 | +1 | 106 | 0.31 | 0.08 | 2 | 0.11 | 2.1 | 292 | 2641 | 正德 | 19.8 | -0.3 | -1.49 | 03/28 | 56 | 245 | 1 | -190 | 10,788 | 14.5 | 3.63 | 0 | 51 | 0 | +51 | 51 | 0.06 | 0.02 | 2 | 0.11 | 0.47 | 293 | 6546 | 正基 | 127.5 | +5.5 | +4.51 | 03/28 | 336 | 528 | 0 | -192 | 6,711 | 40.5 | 10.1 | 4 | 26 | 0 | +22 | 37 | 0.22 | 0.06 | 3 | 0.11 | 0.55 | 294 | 5309 | 系統電 | 39.5 | -0.1 | -0.25 | 03/28 | 920 | 1,371 | 0 | -451 | 6,984 | 16.7 | 3.67 | 14 | 136 | 0 | +122 | 195 | 0.46 | 0.1 | 22 | 0.11 | 2.79 | 295 | 2417 | 圓剛 | 44.65 | -0.8 | -1.76 | 03/28 | 458 | 428 | 0 | +30 | 6,786 | 17.2 | 4.29 | 64 | 42 | 9 | -31 | 1,300 | 3.29 | 0.82 | 6 | 0.11 | 19.2 | 296 | 2406 | 國碩 | 19.5 | +0.25 | +1.3 | 03/28 | 623 | 205 | 0 | +418 | 9,546 | 10.9 | 2.72 | 4 | 21 | 0 | +17 | 269 | 0.31 | 0.08 | 8 | 0.1 | 2.82 | 297 | 3189 | 景碩 | 98.9 | -0.5 | -0.5 | 03/28 | 59 | 35 | 0 | +24 | 9,185 | 8.09 | 2.02 | 0 | 311 | 0 | +311 | 311 | 0.27 | 0.07 | 2 | 0.1 | 3.39 | 298 | 3437 | 榮創 | 30.85 | +1.3 | +4.4 | 03/28 | 330 | 164 | 0 | +166 | 5,244 | 14.5 | 3.63 | 7 | 18 | 0 | +11 | 634 | 1.75 | 0.44 | 3 | 0.1 | 12.1 | 299 | 1612 | 宏泰 | 31.35 | -0.1 | -0.32 | 03/28 | 490 | 512 | 0 | -22 | 4,370 | 5.53 | 1.38 | 17 | 2 | 0 | -15 | 62 | 0.08 | 0.02 | 9 | 0.1 | 1.42 | 300 | 1727 | 中華化 | 29.4 | -0.75 | -2.49 | 03/28 | 148 | 228 | 0 | -80 | 4,400 | 14.6 | 4.06 | 9 | 19 | 0 | +10 | 379 | 1.25 | 0.35 | 1 | 0.1 | 8.61 |
|