Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 資券當沖率 (共計2135筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


11503士電280-15.5-5.2503/281,0991,1080-97,1825.511.38348450-3032,3621.810.452,0842632.9
28040九暘81.2-2.6-3.103/283003200-208,33548.412.150120-385193.010.7520316.16.23
36753龍德造船120.50003/283495890-2407,06226.26.55250+32400.890.2234615.33.4
44127天良29.5-3.25-9.9203/282327530-5213,33029.17.28627220-6051,0359.042.2635913.731.1
55493三聯88.3+0.2+0.2303/2834970-634,45642.810.7000000035110
69103美德醫療-DR6.96+0.02+0.2903/281390+43,0485.931.480230+23990.190.05197.583.25
76187萬潤243-1-0.4103/28321000-6815,2836917.9311-37433.350.87217.414.86
86230尼得科超眾189.5-3.5-1.8103/2821120+95852.710.68205-7150.070.0276.842.56
94994傳奇121-1-0.8203/2864730-92,27113.73.42050+550.030.01175.90.22
101513中興電177+1+0.5703/281,9271,9762-5127,38021.85.441342340+1004850.390.11,8015.671.77
111906寶隆15.5-0.15-0.9603/2811230-123,91710.42.59000000035.430
125314世紀365-34-8.5203/2868530+1570319.14.7801680+1681684.571.14754.4723.9
133653健策903+2+0.2203/2833600-271,1503.270.820100+10100.030.01283.550.87
146227茂綸64.3+0.3+0.4703/283143041+92,23711.82.94020+220.010703.510.09
153661世芯-KY3165+15+0.4803/281971362+593,472184.440180+18180.090.02783.440.52
166243迅杰66.1+1.2+1.8503/2835635-333,731408.24050+550.050.01263.410.13
174968立積204.5-9.5-4.4403/282604522-1945,14522.75.7101200+1201200.530.13933.152.33
181416廣豐12.10003/2884290+553,3627.261.810000000202.950

192486一詮58.6-0.4-0.6803/281,8481,34911+48833,48860.415.102450+2452450.440.113672.860.73
204303信立49.45+1.3+2.703/282,5962,3690+2277,24741.710.7222500+2288594.941.276452.8111.9
213363上詮96.8-1.4-1.4303/287584211+33613,17153.413.40870+87870.350.091022.590.66
223035智原334.5-3.5-1.0403/284641875+27214,19722.85.7101230+1231230.20.05872.460.87
233706神達52.2-3.2-5.7803/287,1564,4861+2,66929,7289.862.4602340+2342340.080.021,6902.390.79
246213聯茂89.4+4.8+5.6703/281,3759200+4557,1667.91.9701030+1031030.110.032712.371.44
253006晶豪科87.5-0.6-0.6803/282323690-13718,40425.76.430810+81810.110.03622.260.44
263515華擎258-3-1.1503/28129340+952,4558.072.02070+770.020.01142.260.29
273051力特37.45+0.2+0.5403/28130620+687,74122.24.551760-116431.840.38472.248.31
288210勤誠252.50003/282093750-1666,77822.55.6229550+26780.260.06472.211.15
291316上曜19.30003/282,3663,3500-98433,21647.411.901530+1531530.220.057702.140.46
308299群聯690+12+1.7703/285593320+2275,0889.932.480610+611910.370.09882.133.75
312427三商電23.7-0.05-0.2103/28731090-366,83513.93.47040+440.010222.130.06
322464盟立47-0.9-1.8803/287061,3980-6926,28812.93.220480+48480.10.021722.030.76
332301光寶科106-6.5-5.7803/283,9012,5875+1,30926,5154.511.1382140+2062180.040.018691.960.82
3400753L中信中國50正26.84+0.14+2.0903/281,6552,94062-1,347102,75947.711.943770+342,2151.030.265451.952.16
352634漢翔52.6-0.6-1.1303/284,0503,4551+59426,33511.22.832340+21190.050.017761.910.45
361526日馳34.30003/2812220-102,43016.24.050000100.070.0221.880.41

376531愛普*388-4-1.0203/281212421-12211,05927.36.83390+6270.070.02281.860.24
386585鼎基185+0.5+0.2703/28145320+1132,252133.25010+110.01061.630.04
394739康普64+0.4+0.6303/2814234-132,7779.592.33180+7110.040.0141.580.4
403605宏致36.15+0.9+2.5503/2824290-52,2576.721.68010+1310.090.0281.571.37
413005神基133-11.5-7.9603/282,9271,4330+1,49412,1617.962.0101390+1391390.090.025021.531.14
426235華孚103+1+0.9803/281061811-7615,68932.48.1701210+1211210.250.06211.480.77
436472保瑞646+1+0.1603/281875460-3594,88419.24.84090+9200.080.02301.470.41
442368金像電244.5-6.5-2.5903/285205212-35,7744.71.170930+93930.080.021121.41.61
453413京鼎299.5-8-2.603/281503120-1623,40814.93.51870-1280.120.03291.380.82
466695芯鼎61.80003/28162480+1144,99523.45.257700190.090.02241.380.38
476603富強鑫15.3+0.05+0.3303/282220+202,4046.121.530000230.050.0141.360.96
482603長榮176+0.5+0.2803/281,7254,5324-2,81131,5875.911.4901,0060+1,0061,0060.190.059431.363.18
496234高僑29.6-0.85-2.7903/282002450-453,60814.43.59293+4360.140.04211.341
503563牧德386.5-8-2.0303/283664800-1147,1536412.30140+14140.130.02281.290.2
516829千附精密123.5+2+1.6503/281902290-391,86212.63.15010+1100281.290.05
528085福華75.5+2.7+3.7103/281,4451,5660-12116,61447.511.941890+1853551.010.251121.272.14
534763材料-KY896+4+0.4503/281222152-959,44043.811020+220.010111.250.02
545222全訊1800003/282311860+453,78420.35.07210-140.020.01271.250.11

558099大世科78.5-3.7-4.503/2852711-2013,78662.315.6000000061.240
563016嘉晶59.3+1.8+3.1303/283321610+1713,7635.221.3050+550.010281.230.13
574576大銀微系統84.4-5-5.5903/283845680-1841,3514.511.13040+440.010251.220.3
582109華豐17.65+0.3+1.7303/28231700+1612,0682.960.740000000161.20
594945陞達科技126.5+8.5+7.203/282801370+1431,52820.45.090290+29290.380.1151.171.9
608086宏捷科143-4.5-3.0503/284833063+1746,52517.23.320390+39390.10.02491.130.6
616189豐藝88.8+0.3+0.3403/281,0756650+41010,37019.34.88070+770.010531.120.07
621785光洋科49.55-0.55-1.103/284,4663,90738+52117,38511.62.910570+57570.030.013751.110.33
636456GIS-KY60+2.6+4.5303/284322873+1427,5278.912.230210+21390.050.01401.030.52
6400633L富邦上証正233.34+0.13+0.3903/285646970-13331,98937.99.4861420-192,5883.070.77851.018.09
653588通嘉103.5+0.5+0.4903/2846332+114,28629.17.280200+20200.140.0360.990.47
666176瑞儀172.5+0.5+0.2903/289919850+63,9773.420.860150+15150.0101320.950.38
673622洋華61.4-1.6-2.5403/285364420+946,54417.34.321330+32350.090.02370.940.53
688046南電198-4-1.9803/281211914-7411,3327.011.750710+71710.040.01250.910.63
694770上品432.5-6.5-1.4803/28901280-381,8729.362.37000000090.890
7000665L富邦恒生國企正25.69+0.19+3.4503/281,9189,9332-8,017144,87764.316.1597170+6582,9561.310.337430.872.04
716752叡揚135+0.5+0.3703/28960+32933.570.89000000010.870
725523豐謙28.5+0.5+1.7903/2844210+233630.930.23000000030.860

732383台光電403-12-2.8903/284823580+1248,5029.892.480110+11110.010610.860.13
743580友威科52.6-0.4-0.7503/281121020+102,87129.17.27000010.01030.860.03
752363矽統37.5-0.65-1.703/285511,0320-48134,37918.34.594530+492300.120.03610.840.67
768261富鼎88.5+3.9+4.6103/282732800-75,73227.74.860120+12120.060.01270.810.21
772455全新168-6.5-3.7203/282044392-2371,5923.440.860300+30300.060.02310.81.88
783231緯創120.5+3.5+2.9903/285,5393,76925+1,745116,91016.14.0403350+3353350.050.013940.80.29
792419仲琦31.8-0.2-0.6203/2869790-1010,54213.13.28000090.01060.790.09
803564其陽61.3+2.5+4.2503/281771312+442,03513.83.446160+10300.20.05110.761.47
818155博智143-1-0.6903/281522190-673,66128.67.15110020.01070.750.05
825274信驊3330+115+3.5803/2867810-143783.991040+440.040.0170.741.06
836438迅得121.5-1.5-1.2203/281901490+413,54019.94.70130+13130.070.0280.730.37
842313華通78.2+0.5+0.6403/288959230-2827,4009.22.301300+1301300.040.011160.730.47
852331精英31.1+0.4+1.303/284936160-12322,252163.990220+22220.020370.730.1
864510高鋒17.8+0.45+2.5903/287764775+2943,768143.49010+150.010380.720.13
871806冠軍10.95-0.05-0.4503/2891090-1003,9534.051.01020+280.01050.720.2
882201裕隆68.2+0.9+1.3403/2835027122+5731,32011.72.930870+87870.030.01250.720.28
894956光鋐18.25+0.15+0.8303/281264235+496,09224.36.0700005922.360.5950.729.72
906121新普451.5-5-1.103/283296370-3082,6065.631.41040+4400350.710.15

912705六福18.05+0.05+0.2803/2811250-143,1766.811.66110020050.70.06
926415矽力*-KY327-7.5-2.2403/28111633+453,4623.60.90100+10100.010300.690.29
935490同亨25.15+0.5+2.0303/28245-71,1944.961.24000000010.680
946643M311285-70-5.1703/283351-331,59218.34.57010+140.040.0110.680.25
956494九齊71.2-0.6-0.8403/281330+101,21515.43.85000020.020.0110.670.16
968150南茂51+0.3+0.5903/285821,4870-9057,7024.241.060910+91910.050.01980.661.18
976204艾華149+7+4.9303/281531160+371,388246.010470+47470.810.260.653.39
988932智通116-0.5-0.4303/2819520-335,24330.66.790000120.070.0220.640.23
991308亞聚19.1-0.05-0.2603/2840110+293,4502.320.58020+220040.60.06
1006538倉和152.5-1.5-0.9703/281291130+163,31334.78.68010+110.01050.60.03
1013027盛達45.6-0.8-1.7203/285936320-399,20436.78.010100+10100.040.01180.580.11
1028383千附41-0.8-1.9103/28561220-661,4545.111.28000000050.580
1034934太極25.65+0.25+0.9803/28104550+492,8685.441.27000000060.580
1041725元禎37.05+0.95+2.6303/283019880-6876891.520.384417117-144640.140.04400.569.29
1056691洋基工程390+4+1.0403/2823270-43841.740.43030+380.040.0120.552.08
1066869雲豹能源-創136.5+2.5+1.8703/2817190-21,2864.431.1100002180.750.1910.5417
1076770力積電25.9+0.2+0.7803/281,1481,1894-4542,6404.131.0540890+491740.0201590.540.41
1085398慕康生醫18.05-0.1-0.5503/28181450+1368396.781.7010+1100170.540.12

1091587吉茂28.8+0.7+2.4903/284146160-2023,253194.74010+110.010110.530.03
11000675L富邦臺灣加權正277.7-0.35-0.4503/2824550-319746.521.63100-13022.020.5160.5331
1111466聚隆13.25-0.3-2.2103/281780+91,2244.41.1000000010.530
1124128中天44.55-0.25-0.5603/2877342+4114,68910.52.62040+440050.530.03
1133623富晶通32.45-1.1-3.2803/2825220+31,58321.75.4200001071.460.3710.526.76
1145244弘凱47.2-1-2.0703/2861140+471,18971.75060+660.040.0130.520.5
1152816旺旺保29.9-0.2-0.6603/2863744-152,9025.191.3200-2680.120.0350.512.34
1162385群光221.5+5.5+2.5503/282801,2670-9872,9191.540.3803100+3103100.160.04680.510.6
1173483力致153-5-3.1603/284732551+21711,85957.214.30860+86860.410.1110.50.73
1181103嘉泥17.4+0.1+0.5803/2814130+12,2521.140.28000000020.490
1192618長榮航31.6-0.1-0.3203/281,8812,1094-232120,7198.942.250330+3333001870.460.03
1202338光罩68+0.8+1.1903/28481685-1257,55711.82.95120+180.01050.460.11
1214564元翎23.35-0.05-0.2103/2849780-295,96611.82.940620+62620.120.0330.461.04
1222482連宇34.9-0.75-2.103/2878330+455,69529.37.320570+57570.290.0720.451
1233498陽程41.8+0.65+1.5803/285439110-3682,04315.43.2532210-111681.260.27440.458.22
1243354律勝23.65-0.85-3.4703/2833390-61,3477.681.92520-32341.330.3320.4317.4
1253081聯亞133.5+0.5+0.3803/28110740+369,36440.810.20260+26260.110.0340.420.28
1263617碩天238.5+6.5+2.803/28362362003,68716.24.210420+42420.180.05110.421.14

1274919新唐124+0.5+0.403/281271250+27,9407.571.89030+330070.410.04
1288112至上740003/282431,0230-7808,6646.681.74010+1100280.410.01
1298255朋程178.5+0.5+0.2803/284872471+2393,17812.53.13230+170.020.01120.410.22
1308069元太227-1-0.4403/2863270+367,0372.590.620190+191900180.410.27
13100637L元大滬深300正213.29+0.07+0.5303/285,8784,2349+1,635237,41647.311.81,8188480-9709,8161.950.493150.414.13
1322401凌陽27.95-0.3-1.0603/281491370+1210,9187.381.84500-5220.010100.40.2
1332305全友24.7+0.65+2.703/28691110-422,3525.551.14420-230.01050.40.13
1346719力智284.5-5.5-1.903/28103750+282,92114.13.61260+4240.120.0350.40.82
1355426振發36.05-0.25-0.6903/282742000+748,30923.15.7896440-521,43941120.417.3
1362250IKKA-KY107.5-1.5-1.3803/2813400-276168.361.97000030.040.0110.390.49
1373163波若威102.5-1-0.9703/282923650-7310,61152.713.25290-433141.550.39150.392.96
1385432新門169.5+5+3.0403/282302650-3595418.44.6111191+71092.10.53100.3911.4
1398390金益鼎53.9-0.7-1.2803/28113113002,2769.472.37200-2100.040.0160.390.44
1401731美吾華27.7+1.55+5.9303/28299400+2591,5164.561.140000000100.390
1412367燿華26.650003/284,5335,2223-69241,796256.241061012-72,4011.430.361730.385.74
1423260威剛98.80003/287106440+6614,68219.84.962120+10590.070.02260.380.4
1432030彰源18-0.05-0.2803/280360-362,3023.280.82000000010.370
1445515建國22.9+1.35+6.2603/282,0649390+1,1254,6157.331.831641870+234460.710.18910.379.66

1452850新產84.4-0.9-1.0603/2815190-42510.320.08000000020.370
1463552同致120.5-0.5-0.4103/2857183+362,80713.13.28100-1180.080.0210.370.64
1474401東隆興25.85-0.15-0.5803/2825380-132,5298.242.06000000010.370
1486248沛波34.25+1.2+3.6303/28290850+2051,4928.532.15000050.020.0170.360.34
1498096擎亞25.45-0.2-0.7803/285205680-489,330256.2512660-1201,7634.721.18170.3618.9
1503416融程電146-9-5.8103/283135800-2671,7418.832.28010+110.01080.350.06
1513529力旺2400-75-3.0303/2849200+297173.840.96400-470.030.0120.350.98
1526596寬宏藝術73.6+0.2+0.2703/28137710+6692511.22.80120+12120.140.0450.351.3
1531809中釉27.45+0.35+1.2903/283874860-9916,17738.79.6858210-376581.580.39110.354.07
1546104創惟108-1-0.9203/2859301+286,98830.87.711400-141440.630.1630.342.06
1553036文曄1500003/282576330-37610,1643.950.990380+38380.010270.340.37
1568049晶采41.95+0.3+0.7203/281270+57122.40.6000000020.340
1576271同欣電147+2.5+1.7303/282042201-178,15215.63.9040+440.01090.340.05
1586290良維90.2-2.4-2.5903/281,1261,2602-13626,23167.11785264-634961.260.32240.321.89
15900653L富邦印度正257.55+0.5+0.8803/2818210-381923.65.89100-1300.860.2210.323.66
1602468華經29.95+0.6+2.0403/281523110-1593,499205020+2150.090.0240.30.43
1613031佰鴻20.40003/2862950-331,2882.970.740000810.190.0530.36.29
1623558神準215-5-2.2703/28282814-142,77322.64.70100+10100.080.0210.30.36

16300669R國泰美國道瓊反16.97-0.06-0.8503/282201250+9530,25742.710.7150+41110.160.04100.30.37
1644958臻鼎-KY125+9.5+8.2303/287,7931,4644+6,32512,4535.261.3101140+1141140.050.011160.30.92
1656279胡連165.5+2.5+1.5303/28138939+365,13320.65.15060+660.020.0130.30.12
1662442新美齊26.8-1.05-3.7703/28318760+2427,36911.92.88000000090.290
1676782視陽228-0.5-0.2203/2838290+93,32821.15.28100-120.01010.290.06
1681611中電17.2-0.3-1.7103/28109920+176,2227.711.93000000050.290
1691597直得74-2-2.6303/281243991-2761,9558.762.190150+15150.070.0250.290.77
1702474可成217.5+4+1.8703/28311460-1152,6481.560.39070+7700120.280.26
1711584精剛35.6-0.45-1.2503/288669600-9411,58030.46.020280+28280.070.01230.280.24
1721789神隆27.65+1+3.7503/281,16263038+4945,9513.010.75040+4400210.270.07
1733013晟銘電58.6+5.3+9.9403/286,4553,8842+2,56925,7206613.1341,306150+1,1222,3005.91.17900.278.94
1742392正崴46-1.1-2.3403/283364970-1614,6703.650.91070+770.010130.270.15
1758358金居58.3+0.8+1.3903/281281740-4611,11117.64.4520-31860.290.0740.271.67
1762454聯發科1160-5-0.4303/282094454-2405,8861.470.375160+111370.030.01200.272.33
1775243乙盛-KY60.3+0.7+1.1703/2879985810-697,44217.74.425290+24440.10.03310.260.59
1788039台虹46.6+0.45+0.9803/282929002,6645.11.27000000020.260
1796425易發71+3.2+4.7203/282,1801,2040+9766,31257.914.543680+255985.481.37320.269.47
18000877復華中國5G10.43+0.18+1.7603/2862260+362,7892.940.75020+2860.090.0250.263.08

1812308台達電342.5+1+0.2903/285394991+398,6511.330.33050+5500230.250.06
1824138曜亞136+3.5+2.6403/2818930-757559.152.29400-400010.250
1832548華固125.5-0.5-0.403/2897370+604070.590.15000000050.250
1843042晶技114.5+1+0.8803/284601,2491-7904,9626.411.6070+770.010260.240.14
1856584南俊國際1880003/283984270-292,45114.93.7319320+132591.570.3960.2410.6
1864114健喬39.55-0.3-0.7503/282141280+869,8639.962.49000000050.230
1874583台灣精銳243.5-5.5-2.2103/2839340+56343.160.79000050.020.0110.230.79
1884979華星光122+1.5+1.2403/283032697+2710,77339.67.6592117194-1696602.420.47130.236.13
1894543萬在50-0.4-0.7903/2875654+64,38630.87.70150+15150.10.0310.230.34
1908454富邦媒393+8.5+2.2103/28661007-412,8354.721.18210-180.01020.230.28
1914420光明49.6-1.1-2.1703/2880260+547697.61.90420+42420.410.130.235.46
1926443元晶29.7+1.05+3.6603/282,4861,3141+1,17123,85618.64.436950+893440.270.06450.221.44
1935009榮剛49.650003/289186031+31423,42915.63.89020+2200180.220.01
1941104環泥31.5+0.2+0.6403/2847430+41,1760.70.17000050020.220.43
19500650L復華香港正28.77+0.24+2.8103/282,1272,34612-23168,04269.617.4391820+1432,4692.530.63840.213.63
1966196帆宣163-1-0.6103/282111200+912,1764.321.11010+1130.030.0130.210.6
1971709和益19.45-0.1-0.5103/28100+12,1271.780.45000000010.210
1983665貿聯-KY257+5+1.9803/2810355-303,7899.282.32020+220020.210.05

1992369菱生24.1-0.25-1.0303/282313180-8712,44613.13.270110+11110.01060.210.09
2004147中裕88.4+0.4+0.4503/28148630+859,520153.4901660+1661660.260.0620.211.74
2012230泰茂168-4-2.3303/28139690+705,2434110.33100-311751.360.3410.213.34
2026223旺矽304.5-4.5-1.4603/2875520+233,08013.13.272720-251510.640.1620.214.9
2034909新復興82.9-5.6-6.3303/281,3651,1454+21610,84246.411.695144-851,5676.711.68210.2114.5
2045202力新23.55-0.75-3.0903/281432960-1534,81732.65.41110030.02030.20.06
2052340台亞39.3+0.05+0.1303/28601911-13211,42212.12.6020+220020.20.02
2062327國巨594+13+2.2403/282195870-3684,2984.061.020220+22220.020.0170.20.51
2074503金雨62.8-1.4-2.1803/281361050+313,55336.25.893090-211261.280.2120.193.55
2084533協易機27.5-0.4-1.4303/286906840+610,39626.26.569170-84570.140.04100.190.55
2098147正淩134+8+6.3503/281,0695940+4754,82759.814.321131-92282.820.67140.194.72
2102009第一銅36.25+0.4+1.1203/283936230-2306,2276.931.73190+83170.350.0990.195.09
2118215明基材34.05+0.1+0.2903/2821340-134,0625.071.27000000010.190
2128076伍豐28.6-0.2-0.6903/282035+129,14812.13.03000010010.190.01
2136231系微248.5-3-1.1903/2844260+182,64227.86.9427190-81411.480.3710.195.34
2146239力成201+13+6.9103/287909610-1713,3001.740.4301100+1101100.060.01360.183.33
2156578達邦蛋白24.25+0.3+1.2503/28137200+1172,18719.73.460000390.350.0610.181.78
2162408南亞科67.6-0.3-0.4403/289477061+24021,2102.740.680450+45450.010300.180.21

2176269台郡91.7+1.1+1.2103/28921190-274,1015.091.270260+26260.030.0140.180.63
2181524耿鼎36.8+1.2+3.3703/287518130-627,41217.94.483110+84421.070.27180.185.96
2196122擎邦69.9-0.9-1.2703/282761380+1387,48740.310.1520-31180.630.1640.181.58
2203712永崴投控43.1-0.65-1.4903/281151720-579,38715.23.81000030030.180.03
2212344華邦電27+0.05+0.1903/281,0681,3780-31057,2285.481.3717460+293560.030.01240.180.62
2223059華晶科36.3-0.55-1.4903/282514303-18210,33314.83.7117470+301210.170.0470.181.17
2236139亞翔226+20.5+9.9803/282,9032,3402+56111,57319.94.98293950+3667921.360.34620.186.84
2248936國統78-2.1-2.6203/282,4882,3561+13131,6505112.82994091+1093,0244.871.22450.189.55
2252022聚亨10.850003/2887330+542,6773.180.79000000020.180
2261617榮星19.9-0.1-0.503/283562160+1401,2033.050.7601520+1522650.670.1770.1722
2272453凌群61.8-0.2-0.3203/282203820-1625,34921.45.35010+1350.140.0450.170.65
2289914美利達212.5-0.5-0.2303/2846590-136650.890.220000550.070.0210.178.27
2296577勁豐141-6.5-4.4103/281091270-185085.311.33110010.01010.170.2
2302365昆盈20.9-0.25-1.1803/282954260-13110,64219.24.828150-138261.490.3780.167.76
2313490單井28.45+0.85+3.0803/2895720+231,81513.23.3070+770.050.0110.160.39
2321590亞德客-KY1110-10-0.8903/2816180-23770.750.19000000010.160
2333017奇鋐542+8+1.503/283005461-2477,6137.941.992561016-1619530.990.25240.1612.5
2346664群翊169+7.5+4.6403/283551480+2071,50910.42.6020+220.01030.160.13

23500655L國泰中國A50正222.98+0.12+0.5203/281601670-712,93631.97.99118280-906471.60.490.165
2366533晶心科424.5-6.5-1.5103/2847202+253,542286.99101000620.490.1210.161.75
2371529樂事綠能34.35-0.8-2.2803/282455820-3376,16616.44.091340-9300.080.0250.160.49
2381701中化22.8+0.05+0.2203/2814933-824,8436.51.62000000010.150
2395284jpp-KY218-2.5-1.1303/289481,0560-1083,67530.77.672560-191351.130.28180.153.67
2403044健鼎204.5-2-0.9703/2886790+76,7415.131.281710-161640.120.0340.152.43
2411723中碳123.5+1.5+1.2303/282527500-4981,8533.130.78010+1310.050.0150.151.67
2425258虹堡140-1.5-1.0603/281,0801,1560-7615,24358.214.54140-371880.720.1880.151.23
2433551世禾121+11+1003/281,1645500+6144,60932.58.12890+190.060.0240.150.2
2446146耕興257.5-10.5-3.9203/282723930-1211,5966.261.57100-110030.150.06
2452431聯昌13.1-0.25-1.8703/28134460+883,28811.92.96000000010.150
2462352佳世達44.85+0.1+0.2203/286496858-4421,6974.411.109850+9859850.20.05270.154.54
2473014聯陽176.5-1.5-0.8403/283253070+183,2858.162.04000000060.150
2483376新日興180+0.5+0.2803/281,11935939+72110,39922.25.5414510+374280.910.23190.144.12
2491815富喬18.15+0.05+0.2803/284,5511,9966+2,54937,29232.58.1216329+71,2331.070.27380.143.31
2502379瑞昱557-16-2.7903/28101360+653,1502.460.610360+36360.030.0180.141.14
2511313聯成13.25-0.1-0.7503/28333210+3127,8632.30.58050+5310.01020.140.39
2526140訊達28.6-0.25-0.8703/2847905-483,95434.18.52610-51251.070.2710.143.16

2532520冠德41.05-0.25-0.6103/284162810+1359,8027.081.77060+660050.140.06
2543583辛耘309-8.5-2.6803/281,0501,14010-1006,419327.9912660-1204602.290.57170.147.17
2553548兆利260.5+8.5+3.3703/281,4666626+7987,38944.711.258782+181,0566.391.6120.1414.3
2561514亞力109.5-1.5-1.3503/282595620-3039,44614.93.83116546-682,0513.250.83200.1421.7
2573025星通72.7+1.7+2.3903/285004831+165,22436.89.2115300+152041.440.3660.143.91
2581603華電46.25-1-2.1203/281,2651,5950-3305,00310.42.61132740-584580.960.24430.149.15
2598467波力-KY209+13+6.6303/281993380-1395674.431.141290+28610.480.1260.1310.8
2603324雙鴻659-21-3.0903/285197230-2044,62120.55.152881260-1625162.280.58130.1311.2
2618044網家34+0.35+1.0403/2839450-66,62619.74.625910+663070.910.2110.134.63
26200939統一台灣高息動能14.79+0.04+0.2703/289922,20912-1,22911,5741.110.28332990+2669850.090.021640.138.51
2633062建漢25.8+0.65+2.5803/284,3465,3710-1,02520,07724.36.08954040+3091,1031.340.331000.135.49
2646120達運16.15+0.2+1.2503/284202680+15217,37410.42.61200-21160.070.0250.130.67
2651608華榮30.7+0.35+1.1503/282,5522,6123-6310,2736.491.6253463-108380.530.13570.138.16
2666605帝寶228+12+5.5603/284241,1190-6952,7726.691.67671480+813560.860.21140.1312.8
2673374精材123.5-0.5-0.403/28411200-795,8558.632.16040+440010.130.07
2683596智易191.5+1+0.5203/281255684-4472,4304.411.1020+220060.130.08
2698996高力379-4-1.0403/286568030-14715,85070.917.7937020-431,4246.371.59120.138.98
2702211長榮鋼128+1+0.7903/28102710+315690.550.140180+18630.060.0230.1211.1

2716215和椿35.3-0.3-0.8403/285714430+1282,71313.13.2847360-113311.60.4100.1212.2
2721560中砂259-5-1.8903/283593170+425,21514.43.6236353-41,0582.920.7360.1220.3
2735439高技126+2.5+2.0203/286323841+24711,53249.612.4650-11780.760.1940.121.54
2743325旭品37.35+1.2+3.3203/283969860-5909,882451183280-554442.020.4980.124.49
2759934成霖16.9+0.2+1.203/283713010+705,5745.451.36040+440040.120.07
27600632R元大台灣50反13.930003/2817,1095,324433+11,352720,03536.39.09173280+3115,8750.30.071010.120.82
2772316楠梓電42.2-0.35-0.8203/283994330-346,843153.741990-103970.870.2260.125.8
2783484崧騰48.15-0.05-0.103/28801250-451,93210.22.56000000010.120
2798054安國143+13+1003/282,4861,2340+1,25212,0596812.33003410+411,1156.291.14130.129.25
2802492華新科111.5+2.5+2.2903/284904161+7312,181102.51670+1760.060.0280.120.62
2819933中鼎47.3-0.3-0.6303/289017510-953,9341.950.491100+9370.02030.120.94
2823312弘憶股42.45+1.7+4.1703/281,7791,0070+77213,36232.98.22102290-733260.80.2150.122.44
2836274台燿183+0.5+0.2703/282,6571,8011+85525,52937.69.41144471-982,0463.010.75230.118.01
2846462神盾255+5+203/2899773910+24810,44060.314.1108800-281,5348.852.0790.1114.7
2852236百達-KY75.5-0.7-0.9203/281771750+24,43535.68.994015-191751.40.3510.113.95
28600733富邦臺灣中小64.1+0.45+0.7103/287120-54182.660.66010+1120.080.0210.112.87
2872636台驊投控96.6+0.8+0.8403/286620-561,3023.630.910160+16160.040.0110.111.23
2885469瀚宇博63.2-0.4-0.6303/281,5171,4470+7012,7319.642.41133250-1081860.140.04260.111.46

2891618合機38.45-0.8-2.0403/288677830+847,64515.93.97132511-823900.810.2120.115.1
2903023信邦280+7.5+2.7503/2847890-429651.610.4060+660.01010.110.62
2913265台星科126.5+0.5+0.403/28117921+245,05414.83.7117180+11060.310.0820.112.1
2922641正德19.8-0.3-1.4903/28562451-19010,78814.53.630510+51510.060.0220.110.47
2936546正基127.5+5.5+4.5103/283365280-1926,71140.510.14260+22370.220.0630.110.55
2945309系統電39.5-0.1-0.2503/289201,3710-4516,98416.73.67141360+1221950.460.1220.112.79
2952417圓剛44.65-0.8-1.7603/284584280+306,78617.24.2964429-311,3003.290.8260.1119.2
2962406國碩19.5+0.25+1.303/286232050+4189,54610.92.724210+172690.310.0880.12.82
2973189景碩98.9-0.5-0.503/2859350+249,1858.092.0203110+3113110.270.0720.13.39
2983437榮創30.85+1.3+4.403/283301640+1665,24414.53.637180+116341.750.4430.112.1
2991612宏泰31.35-0.1-0.3203/284905120-224,3705.531.381720-15620.080.0290.11.42
3001727中華化29.4-0.75-2.4903/281482280-804,40014.64.069190+103791.250.3510.18.61


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。