| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 00941 | 中信上游半導體 | 15.93 | -0.04 | -0.25 | 03/28 | 593 | 588 | 102 | -97 | 9,357 | 2.88 | 0.72 | 85 | 5,098 | 3,613 | +1,400 | 14,088 | 4.34 | 1.08 | 4 | 0.01 | 151 | 2 | 00637L | 元大滬深300正2 | 13.29 | +0.07 | +0.53 | 03/28 | 5,878 | 4,234 | 9 | +1,635 | 237,416 | 47.3 | 11.8 | 1,818 | 848 | 0 | -970 | 9,816 | 1.95 | 0.49 | 315 | 0.41 | 4.13 | 3 | 00715L | 期街口布蘭特正2 | 16.68 | +0.32 | +1.96 | 03/28 | 759 | 1,312 | 0 | -553 | 18,227 | 28.5 | 7.14 | 100 | 323 | 0 | +223 | 8,661 | 13.6 | 3.39 | 5 | 0.06 | 47.5 | 4 | 00632R | 元大台灣50反1 | 3.93 | 0 | 0 | 03/28 | 17,109 | 5,324 | 433 | +11,352 | 720,035 | 36.3 | 9.09 | 17 | 328 | 0 | +311 | 5,875 | 0.3 | 0.07 | 101 | 0.12 | 0.82 | 5 | 00671R | 富邦NASDAQ反1 | 4.03 | +0.01 | +0.25 | 03/28 | 125 | 558 | 0 | -433 | 62,145 | 59.1 | 14.8 | 12 | 25 | 0 | +13 | 4,531 | 4.31 | 1.08 | 0 | 0 | 7.29 | 6 | 2382 | 廣達 | 280 | +22.5 | +8.74 | 03/28 | 12,615 | 7,583 | 8 | +5,024 | 40,766 | 4.22 | 1.06 | 478 | 649 | 6 | +165 | 3,463 | 0.36 | 0.09 | 53 | 0.05 | 8.49 | 7 | 8936 | 國統 | 78 | -2.1 | -2.62 | 03/28 | 2,488 | 2,356 | 1 | +131 | 31,650 | 51 | 12.8 | 299 | 409 | 1 | +109 | 3,024 | 4.87 | 1.22 | 45 | 0.18 | 9.55 | 8 | 00665L | 富邦恒生國企正2 | 5.69 | +0.19 | +3.45 | 03/28 | 1,918 | 9,933 | 2 | -8,017 | 144,877 | 64.3 | 16.1 | 59 | 717 | 0 | +658 | 2,956 | 1.31 | 0.33 | 743 | 0.87 | 2.04 | 9 | 3339 | 泰谷 | 29.85 | +0.95 | +3.29 | 03/28 | 498 | 317 | 0 | +181 | 6,019 | 43.3 | 11.5 | 1 | 4 | 173 | -170 | 2,899 | 20.8 | 5.55 | 0 | 0 | 48.2 | 10 | 00633L | 富邦上証正2 | 33.34 | +0.13 | +0.39 | 03/28 | 564 | 697 | 0 | -133 | 31,989 | 37.9 | 9.48 | 61 | 42 | 0 | -19 | 2,588 | 3.07 | 0.77 | 85 | 1.01 | 8.09 | 11 | 00680L | 元大美債20正2 | 9.04 | +0.14 | +1.57 | 03/28 | 4,338 | 6,892 | 1,700 | -4,254 | 262,385 | 35.4 | 8.85 | 0 | 22 | 0 | +22 | 2,543 | 0.34 | 0.09 | 36 | 0.09 | 0.97 | 12 | 00650L | 復華香港正2 | 8.77 | +0.24 | +2.81 | 03/28 | 2,127 | 2,346 | 12 | -231 | 68,042 | 69.6 | 17.4 | 39 | 182 | 0 | +143 | 2,469 | 2.53 | 0.63 | 84 | 0.21 | 3.63 | 13 | 2367 | 燿華 | 26.65 | 0 | 0 | 03/28 | 4,533 | 5,222 | 3 | -692 | 41,796 | 25 | 6.24 | 106 | 101 | 2 | -7 | 2,401 | 1.43 | 0.36 | 173 | 0.38 | 5.74 | 14 | 6015 | 宏遠證 | 12.15 | -0.15 | -1.22 | 03/28 | 186 | 30 | 1 | +155 | 7,055 | 8.03 | 2.01 | 0 | 391 | 0 | +391 | 2,384 | 2.71 | 0.68 | 0 | 0 | 33.8 | 15 | 1503 | 士電 | 280 | -15.5 | -5.25 | 03/28 | 1,099 | 1,108 | 0 | -9 | 7,182 | 5.51 | 1.38 | 348 | 45 | 0 | -303 | 2,362 | 1.81 | 0.45 | 2,084 | 26 | 32.9 | 16 | 3013 | 晟銘電 | 58.6 | +5.3 | +9.94 | 03/28 | 6,455 | 3,884 | 2 | +2,569 | 25,720 | 66 | 13.1 | 34 | 1,306 | 150 | +1,122 | 2,300 | 5.9 | 1.17 | 90 | 0.27 | 8.94 | 17 | 00753L | 中信中國50正2 | 6.84 | +0.14 | +2.09 | 03/28 | 1,655 | 2,940 | 62 | -1,347 | 102,759 | 47.7 | 11.9 | 43 | 77 | 0 | +34 | 2,215 | 1.03 | 0.26 | 545 | 1.95 | 2.16 | 18 | 4306 | 炎洲 | 18.75 | +0.35 | +1.9 | 03/28 | 1,171 | 1,982 | 0 | -811 | 17,432 | 10.5 | 2.68 | 0 | 147 | 227 | -80 | 2,154 | 1.29 | 0.33 | 0 | 0 | 12.4 | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 1514 | 亞力 | 109.5 | -1.5 | -1.35 | 03/28 | 259 | 562 | 0 | -303 | 9,446 | 14.9 | 3.83 | 116 | 54 | 6 | -68 | 2,051 | 3.25 | 0.83 | 20 | 0.14 | 21.7 | 20 | 6274 | 台燿 | 183 | +0.5 | +0.27 | 03/28 | 2,657 | 1,801 | 1 | +855 | 25,529 | 37.6 | 9.41 | 144 | 47 | 1 | -98 | 2,046 | 3.01 | 0.75 | 23 | 0.11 | 8.01 | 21 | 00687B | 國泰20年美債 | 31.15 | +0.2 | +0.65 | 03/28 | 612 | 338 | 0 | +274 | 20,768 | 1.86 | 0.47 | 0 | 5 | 0 | +5 | 2,013 | 0.18 | 0.05 | 0 | 0 | 9.69 | 22 | 00937B | 群益ESG投等債20+ | 15.95 | +0.05 | +0.31 | 03/28 | 1,086 | 1,220 | 140 | -274 | 25,853 | 1.59 | 0.4 | 0 | 0 | 0 | 0 | 1,849 | 0.11 | 0.03 | 1 | 0 | 7.15 | 23 | 8096 | 擎亞 | 25.45 | -0.2 | -0.78 | 03/28 | 520 | 568 | 0 | -48 | 9,330 | 25 | 6.25 | 126 | 6 | 0 | -120 | 1,763 | 4.72 | 1.18 | 17 | 0.36 | 18.9 | 24 | 3041 | 揚智 | 23.6 | -0.3 | -1.26 | 03/28 | 134 | 232 | 0 | -98 | 8,706 | 17.9 | 4.49 | 33 | 27 | 3 | -9 | 1,732 | 3.56 | 0.89 | 0 | 0 | 19.9 | 25 | 00670L | 富邦NASDAQ正2 | 113.3 | -0.15 | -0.13 | 03/28 | 193 | 37 | 0 | +156 | 4,227 | 31.2 | 7.81 | 91 | 16 | 0 | -75 | 1,713 | 12.7 | 3.16 | 0 | 0 | 40.5 | 26 | 00919 | 群益台灣精選高息 | 25.32 | -0.19 | -0.74 | 03/28 | 6,946 | 3,566 | 151 | +3,229 | 51,081 | 2.65 | 0.66 | 114 | 306 | 0 | +192 | 1,633 | 0.08 | 0.02 | 85 | 0.03 | 3.2 | 27 | 2388 | 威盛 | 126 | -1.5 | -1.18 | 03/28 | 652 | 237 | 5 | +410 | 19,600 | 15.7 | 3.93 | 97 | 28 | 2 | -71 | 1,591 | 1.27 | 0.32 | 4 | 0.05 | 8.12 | 28 | 4909 | 新復興 | 82.9 | -5.6 | -6.33 | 03/28 | 1,365 | 1,145 | 4 | +216 | 10,842 | 46.4 | 11.6 | 95 | 14 | 4 | -85 | 1,567 | 6.71 | 1.68 | 21 | 0.21 | 14.5 | 29 | 6462 | 神盾 | 255 | +5 | +2 | 03/28 | 997 | 739 | 10 | +248 | 10,440 | 60.3 | 14.1 | 108 | 80 | 0 | -28 | 1,534 | 8.85 | 2.07 | 9 | 0.11 | 14.7 | 30 | 5347 | 世界 | 84.8 | -1.4 | -1.62 | 03/28 | 199 | 899 | 3 | -703 | 8,266 | 2.01 | 0.5 | 55 | 7 | 0 | -48 | 1,480 | 0.36 | 0.09 | 2 | 0.02 | 17.9 | 31 | 5426 | 振發 | 36.05 | -0.25 | -0.69 | 03/28 | 274 | 200 | 0 | +74 | 8,309 | 23.1 | 5.78 | 96 | 44 | 0 | -52 | 1,439 | 4 | 1 | 12 | 0.4 | 17.3 | 32 | 8996 | 高力 | 379 | -4 | -1.04 | 03/28 | 656 | 803 | 0 | -147 | 15,850 | 70.9 | 17.7 | 93 | 70 | 20 | -43 | 1,424 | 6.37 | 1.59 | 12 | 0.13 | 8.98 | 33 | 2356 | 英業達 | 58.5 | -0.2 | -0.34 | 03/28 | 4,569 | 3,726 | 4 | +839 | 66,442 | 7.41 | 1.85 | 120 | 74 | 4 | -50 | 1,398 | 0.16 | 0.04 | 23 | 0.05 | 2.1 | 34 | 3663 | 鑫科 | 46.7 | +0.45 | +0.97 | 03/28 | 308 | 49 | 0 | +259 | 6,626 | 45 | 9.01 | 5 | 31 | 0 | +26 | 1,350 | 9.15 | 1.84 | 0 | 0 | 20.4 | 35 | 00631L | 元大台灣50正2 | 193.45 | -0.9 | -0.46 | 03/28 | 45 | 89 | 0 | -44 | 2,121 | 13.7 | 3.42 | 7 | 7 | 0 | 0 | 1,346 | 8.67 | 2.17 | 1 | 0.04 | 63.5 | 36 | 2417 | 圓剛 | 44.65 | -0.8 | -1.76 | 03/28 | 458 | 428 | 0 | +30 | 6,786 | 17.2 | 4.29 | 64 | 42 | 9 | -31 | 1,300 | 3.29 | 0.82 | 6 | 0.11 | 19.2 | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 1815 | 富喬 | 18.15 | +0.05 | +0.28 | 03/28 | 4,551 | 1,996 | 6 | +2,549 | 37,292 | 32.5 | 8.12 | 16 | 32 | 9 | +7 | 1,233 | 1.07 | 0.27 | 38 | 0.14 | 3.31 | 38 | 9958 | 世紀鋼 | 221 | -0.5 | -0.23 | 03/28 | 473 | 347 | 1 | +125 | 18,952 | 30.4 | 8.1 | 108 | 54 | 4 | -58 | 1,142 | 1.83 | 0.49 | 1 | 0.02 | 6.03 | 39 | 3512 | 皇龍 | 37.7 | +1.75 | +4.87 | 03/28 | 220 | 453 | 10 | -243 | 1,276 | 8.6 | 1.48 | 0 | 56 | 1 | +55 | 1,136 | 7.65 | 1.32 | 4 | 0.07 | 89 | 40 | 6147 | 頎邦 | 77.9 | +2.1 | +2.77 | 03/28 | 518 | 1,636 | 0 | -1,118 | 6,065 | 3.25 | 0.81 | 2 | 253 | 0 | +251 | 1,133 | 0.6 | 0.15 | 6 | 0.04 | 18.7 | 41 | 8054 | 安國 | 143 | +13 | +10 | 03/28 | 2,486 | 1,234 | 0 | +1,252 | 12,059 | 68 | 12.3 | 300 | 341 | 0 | +41 | 1,115 | 6.29 | 1.14 | 13 | 0.12 | 9.25 | 42 | 3062 | 建漢 | 25.8 | +0.65 | +2.58 | 03/28 | 4,346 | 5,371 | 0 | -1,025 | 20,077 | 24.3 | 6.08 | 95 | 404 | 0 | +309 | 1,103 | 1.34 | 0.33 | 100 | 0.13 | 5.49 | 43 | 2376 | 技嘉 | 313 | +3 | +0.97 | 03/28 | 807 | 729 | 0 | +78 | 19,271 | 12.1 | 3.03 | 110 | 20 | 1 | -91 | 1,091 | 0.69 | 0.17 | 12 | 0.09 | 5.66 | 44 | 1560 | 中砂 | 259 | -5 | -1.89 | 03/28 | 359 | 317 | 0 | +42 | 5,215 | 14.4 | 3.62 | 36 | 35 | 3 | -4 | 1,058 | 2.92 | 0.73 | 6 | 0.12 | 20.3 | 45 | 3548 | 兆利 | 260.5 | +8.5 | +3.37 | 03/28 | 1,466 | 662 | 6 | +798 | 7,389 | 44.7 | 11.2 | 58 | 78 | 2 | +18 | 1,056 | 6.39 | 1.6 | 12 | 0.14 | 14.3 | 46 | 4127 | 天良 | 29.5 | -3.25 | -9.92 | 03/28 | 232 | 753 | 0 | -521 | 3,330 | 29.1 | 7.28 | 627 | 22 | 0 | -605 | 1,035 | 9.04 | 2.26 | 359 | 13.7 | 31.1 | 47 | 4908 | 前鼎 | 110 | +2.5 | +2.33 | 03/28 | 402 | 366 | 0 | +36 | 5,428 | 27.8 | 6.94 | 20 | 46 | 0 | +26 | 1,016 | 5.19 | 1.3 | 4 | 0.07 | 18.7 | 48 | 2603 | 長榮 | 176 | +0.5 | +0.28 | 03/28 | 1,725 | 4,532 | 4 | -2,811 | 31,587 | 5.91 | 1.49 | 0 | 1,006 | 0 | +1,006 | 1,006 | 0.19 | 0.05 | 943 | 1.36 | 3.18 | 49 | 1319 | 東陽 | 125 | 0 | 0 | 03/28 | 731 | 1,073 | 0 | -342 | 4,905 | 3.32 | 0.83 | 86 | 29 | 10 | -67 | 995 | 0.67 | 0.17 | 17 | 0.1 | 20.3 | 50 | 00939 | 統一台灣高息動能 | 14.79 | +0.04 | +0.27 | 03/28 | 992 | 2,209 | 12 | -1,229 | 11,574 | 1.11 | 0.28 | 33 | 299 | 0 | +266 | 985 | 0.09 | 0.02 | 164 | 0.13 | 8.51 | 51 | 2352 | 佳世達 | 44.85 | +0.1 | +0.22 | 03/28 | 649 | 685 | 8 | -44 | 21,697 | 4.41 | 1.1 | 0 | 985 | 0 | +985 | 985 | 0.2 | 0.05 | 27 | 0.15 | 4.54 | 52 | 2498 | 宏達電 | 47.65 | 0 | 0 | 03/28 | 201 | 175 | 17 | +9 | 40,545 | 19.5 | 4.88 | 13 | 13 | 5 | -5 | 973 | 0.47 | 0.12 | 2 | 0.09 | 2.4 | 53 | 6237 | 驊訊 | 61.6 | +1.7 | +2.84 | 03/28 | 211 | 126 | 0 | +85 | 5,271 | 26.8 | 6.7 | 19 | 5 | 0 | -14 | 971 | 4.93 | 1.23 | 2 | 0.09 | 18.4 | 54 | 6179 | 亞通 | 36.55 | +0.05 | +0.14 | 03/28 | 1,402 | 984 | 0 | +418 | 9,639 | 34.8 | 8.79 | 81 | 59 | 37 | -59 | 954 | 3.44 | 0.87 | 10 | 0.07 | 9.9 | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 3017 | 奇鋐 | 542 | +8 | +1.5 | 03/28 | 300 | 546 | 1 | -247 | 7,613 | 7.94 | 1.99 | 256 | 101 | 6 | -161 | 953 | 0.99 | 0.25 | 24 | 0.16 | 12.5 | 56 | 6288 | 聯嘉 | 33.75 | 0 | 0 | 03/28 | 139 | 114 | 0 | +25 | 21,509 | 41.8 | 10.5 | 21 | 31 | 0 | +10 | 948 | 1.84 | 0.46 | 1 | 0.07 | 4.41 | 57 | 8473 | 山林水 | 42.25 | +0.1 | +0.24 | 03/28 | 61 | 80 | 0 | -19 | 2,794 | 7.43 | 1.78 | 28 | 8 | 114 | -134 | 888 | 2.36 | 0.56 | 0 | 0 | 31.8 | 58 | 6117 | 迎廣 | 79.9 | +2 | +2.57 | 03/28 | 267 | 244 | 1 | +22 | 4,903 | 22.1 | 5.53 | 25 | 6 | 1 | -20 | 875 | 3.95 | 0.99 | 2 | 0.08 | 17.8 | 59 | 4303 | 信立 | 49.45 | +1.3 | +2.7 | 03/28 | 2,596 | 2,369 | 0 | +227 | 7,247 | 41.7 | 10.7 | 22 | 250 | 0 | +228 | 859 | 4.94 | 1.27 | 645 | 2.81 | 11.9 | 60 | 3362 | 先進光 | 223 | -4.5 | -1.98 | 03/28 | 212 | 617 | 6 | -411 | 13,048 | 46.4 | 9.16 | 30 | 10 | 30 | -50 | 842 | 2.99 | 0.59 | 0 | 0 | 6.45 | 61 | 1608 | 華榮 | 30.7 | +0.35 | +1.15 | 03/28 | 2,552 | 2,612 | 3 | -63 | 10,273 | 6.49 | 1.62 | 53 | 46 | 3 | -10 | 838 | 0.53 | 0.13 | 57 | 0.13 | 8.16 | 62 | 5351 | 鈺創 | 50.9 | -1.1 | -2.12 | 03/28 | 347 | 439 | 1 | -93 | 14,081 | 19.4 | 4.86 | 30 | 16 | 0 | -14 | 828 | 1.14 | 0.29 | 1 | 0.03 | 5.88 | 63 | 2365 | 昆盈 | 20.9 | -0.25 | -1.18 | 03/28 | 295 | 426 | 0 | -131 | 10,642 | 19.2 | 4.8 | 28 | 15 | 0 | -13 | 826 | 1.49 | 0.37 | 8 | 0.16 | 7.76 | 64 | 6282 | 康舒 | 38.9 | -0.1 | -0.26 | 03/28 | 264 | 284 | 70 | -90 | 48,529 | 22.5 | 5.63 | 4 | 12 | 0 | +8 | 816 | 0.38 | 0.09 | 0 | 0 | 1.68 | 65 | 2358 | 廷鑫 | 6.38 | +0.58 | +10 | 03/28 | 0 | 25 | 0 | -25 | 3,715 | 0 | 2.72 | 0 | 0 | 215 | -215 | 805 | 0 | 0.59 | 0 | 0 | 21.7 | 66 | 6139 | 亞翔 | 226 | +20.5 | +9.98 | 03/28 | 2,903 | 2,340 | 2 | +561 | 11,573 | 19.9 | 4.98 | 29 | 395 | 0 | +366 | 792 | 1.36 | 0.34 | 62 | 0.18 | 6.84 | 67 | 6187 | 萬潤 | 243 | -1 | -0.41 | 03/28 | 32 | 100 | 0 | -68 | 15,283 | 69 | 17.9 | 3 | 1 | 1 | -3 | 743 | 3.35 | 0.87 | 21 | 7.41 | 4.86 | 68 | 8089 | 康全電訊 | 63.1 | +0.6 | +0.96 | 03/28 | 98 | 106 | 0 | -8 | 4,688 | 32 | 7.99 | 29 | 4 | 5 | -30 | 737 | 5.02 | 1.26 | 0 | 0 | 15.7 | 69 | 2323 | 中環 | 12.25 | -0.2 | -1.61 | 03/28 | 1,729 | 756 | 0 | +973 | 47,013 | 17.3 | 4.32 | 88 | 6 | 0 | -82 | 724 | 0.27 | 0.07 | 13 | 0.1 | 1.54 | 70 | 1519 | 華城 | 670 | -40 | -5.63 | 03/28 | 104 | 210 | 1 | -107 | 2,695 | 4.13 | 1.03 | 98 | 5 | 1 | -94 | 717 | 1.1 | 0.27 | 0 | 0 | 26.6 | 71 | 1325 | 恆大 | 29.25 | -0.2 | -0.68 | 03/28 | 40 | 20 | 0 | +20 | 1,764 | 8.27 | 2.07 | 35 | 0 | 0 | -35 | 701 | 3.29 | 0.82 | 0 | 0 | 39.7 | 72 | 3141 | 晶宏 | 78 | -0.3 | -0.38 | 03/28 | 19 | 36 | 0 | -17 | 6,003 | 32 | 8 | 1 | 2 | 0 | +1 | 682 | 3.63 | 0.91 | 0 | 0 | 11.4 | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 3322 | 建舜電 | 23.9 | -0.55 | -2.25 | 03/28 | 240 | 454 | 0 | -214 | 9,282 | 33.9 | 8.47 | 115 | 0 | 116 | -231 | 674 | 2.46 | 0.62 | 0 | 0 | 7.26 | 74 | 4915 | 致伸 | 85.8 | +0.6 | +0.7 | 03/28 | 343 | 1,070 | 0 | -727 | 5,014 | 4.33 | 1.08 | 7 | 216 | 0 | +209 | 671 | 0.58 | 0.14 | 2 | 0.01 | 13.4 | 75 | 4979 | 華星光 | 122 | +1.5 | +1.24 | 03/28 | 303 | 269 | 7 | +27 | 10,773 | 39.6 | 7.65 | 92 | 117 | 194 | -169 | 660 | 2.42 | 0.47 | 13 | 0.23 | 6.13 | 76 | 1809 | 中釉 | 27.45 | +0.35 | +1.29 | 03/28 | 387 | 486 | 0 | -99 | 16,177 | 38.7 | 9.68 | 58 | 21 | 0 | -37 | 658 | 1.58 | 0.39 | 11 | 0.35 | 4.07 | 77 | 2609 | 陽明 | 44.1 | -0.05 | -0.11 | 03/28 | 1,156 | 604 | 24 | +528 | 58,938 | 6.75 | 1.69 | 133 | 22 | 0 | -111 | 649 | 0.07 | 0.02 | 6 | 0.04 | 1.1 | 78 | 00655L | 國泰中國A50正2 | 22.98 | +0.12 | +0.52 | 03/28 | 160 | 167 | 0 | -7 | 12,936 | 31.9 | 7.99 | 118 | 28 | 0 | -90 | 647 | 1.6 | 0.4 | 9 | 0.16 | 5 | 79 | 3051 | 力特 | 37.45 | +0.2 | +0.54 | 03/28 | 130 | 62 | 0 | +68 | 7,741 | 22.2 | 4.55 | 17 | 6 | 0 | -11 | 643 | 1.84 | 0.38 | 47 | 2.24 | 8.31 | 80 | 3437 | 榮創 | 30.85 | +1.3 | +4.4 | 03/28 | 330 | 164 | 0 | +166 | 5,244 | 14.5 | 3.63 | 7 | 18 | 0 | +11 | 634 | 1.75 | 0.44 | 3 | 0.1 | 12.1 | 81 | 1522 | 堤維西 | 54 | +1.9 | +3.65 | 03/28 | 1,178 | 1,366 | 2 | -190 | 7,063 | 9.03 | 2.26 | 13 | 107 | 0 | +94 | 621 | 0.79 | 0.2 | 17 | 0.08 | 8.79 | 82 | 6425 | 易發 | 71 | +3.2 | +4.72 | 03/28 | 2,180 | 1,204 | 0 | +976 | 6,312 | 57.9 | 14.5 | 43 | 68 | 0 | +25 | 598 | 5.48 | 1.37 | 32 | 0.26 | 9.47 | 83 | 4956 | 光鋐 | 18.25 | +0.15 | +0.83 | 03/28 | 126 | 42 | 35 | +49 | 6,092 | 24.3 | 6.07 | 0 | 0 | 0 | 0 | 592 | 2.36 | 0.59 | 5 | 0.72 | 9.72 | 84 | 0056 | 元大高股息 | 39.74 | +0.19 | +0.48 | 03/28 | 70 | 113 | 0 | -43 | 1,864 | 0.11 | 0.03 | 0 | 8 | 0 | +8 | 591 | 0.03 | 0.01 | 0 | 0 | 31.7 | 85 | 3207 | 耀勝 | 128 | +3.5 | +2.81 | 03/28 | 149 | 99 | 0 | +50 | 11,903 | 84.2 | 19.6 | 13 | 20 | 0 | +7 | 588 | 4.16 | 0.97 | 0 | 0 | 4.94 | 86 | 1786 | 科妍 | 95.2 | +0.2 | +0.21 | 03/28 | 129 | 148 | 0 | -19 | 2,746 | 16.2 | 4.1 | 0 | 189 | 0 | +189 | 574 | 3.39 | 0.86 | 0 | 0 | 20.9 | 87 | 6488 | 環球晶 | 555 | +7 | +1.28 | 03/28 | 83 | 232 | 1 | -150 | 3,429 | 3.14 | 0.79 | 20 | 2 | 0 | -18 | 561 | 0.51 | 0.13 | 1 | 0.02 | 16.4 | 88 | 9919 | 康那香 | 22.15 | +0.2 | +0.91 | 03/28 | 39 | 49 | 20 | -30 | 9,897 | 20.3 | 5.07 | 88 | 3 | 20 | -105 | 561 | 1.15 | 0.29 | 0 | 0 | 5.67 | 89 | 6113 | 亞矽 | 29.55 | -0.4 | -1.34 | 03/28 | 63 | 44 | 0 | +19 | 3,279 | 26.2 | 6.55 | 7 | 2 | 0 | -5 | 543 | 4.34 | 1.08 | 0 | 0 | 16.6 | 90 | 2883 | 開發金 | 13.85 | -0.7 | -4.81 | 03/28 | 5,773 | 3,355 | 1 | +2,417 | 41,423 | 0.98 | 0.25 | 75 | 281 | 1 | +205 | 539 | 0.01 | 0 | 5 | 0 | 1.3 | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 00688L | 國泰20年美債正2 | 9 | +0.13 | +1.47 | 03/28 | 1,998 | 2,899 | 145 | -1,046 | 145,282 | 47.1 | 11.8 | 2 | 1 | 0 | -1 | 534 | 0.17 | 0.04 | 0 | 0 | 0.37 | 92 | 2891 | 中信金 | 32.4 | -0.2 | -0.61 | 03/28 | 284 | 127 | 2 | +155 | 7,270 | 0.15 | 0.04 | 34 | 2 | 0 | -32 | 534 | 0.01 | 0 | 3 | 0.01 | 7.35 | 93 | 2897 | 王道銀行 | 9.93 | -0.07 | -0.7 | 03/28 | 435 | 104 | 0 | +331 | 5,710 | 0.84 | 0.21 | 14 | 0 | 0 | -14 | 528 | 0.08 | 0.02 | 0 | 0 | 9.25 | 94 | 8040 | 九暘 | 81.2 | -2.6 | -3.1 | 03/28 | 300 | 320 | 0 | -20 | 8,335 | 48.4 | 12.1 | 50 | 12 | 0 | -38 | 519 | 3.01 | 0.75 | 203 | 16.1 | 6.23 | 95 | 2421 | 建準 | 131.5 | -0.5 | -0.38 | 03/28 | 1,608 | 1,390 | 0 | +218 | 19,754 | 28.9 | 7.87 | 60 | 7 | 0 | -53 | 517 | 0.76 | 0.21 | 6 | 0.03 | 2.62 | 96 | 3324 | 雙鴻 | 659 | -21 | -3.09 | 03/28 | 519 | 723 | 0 | -204 | 4,621 | 20.5 | 5.15 | 288 | 126 | 0 | -162 | 516 | 2.28 | 0.58 | 13 | 0.13 | 11.2 | 97 | 3055 | 蔚華科 | 70.7 | -0.8 | -1.12 | 03/28 | 66 | 100 | 0 | -34 | 9,735 | 38 | 8.47 | 22 | 4 | 0 | -18 | 500 | 1.95 | 0.43 | 1 | 0.09 | 5.14 | 98 | 4746 | 台耀 | 109 | -3 | -2.68 | 03/28 | 263 | 426 | 0 | -163 | 9,902 | 32.9 | 8.23 | 33 | 2 | 0 | -31 | 498 | 1.66 | 0.41 | 2 | 0.07 | 5.03 | 99 | 6290 | 良維 | 90.2 | -2.4 | -2.59 | 03/28 | 1,126 | 1,260 | 2 | -136 | 26,231 | 67.1 | 17 | 85 | 26 | 4 | -63 | 496 | 1.26 | 0.32 | 24 | 0.32 | 1.89 | 100 | 4931 | 新盛力 | 32.5 | -0.2 | -0.61 | 03/28 | 164 | 31 | 0 | +133 | 4,934 | 30 | 7.51 | 0 | 0 | 0 | 0 | 486 | 2.95 | 0.74 | 0 | 0 | 9.85 | 101 | 1513 | 中興電 | 177 | +1 | +0.57 | 03/28 | 1,927 | 1,976 | 2 | -51 | 27,380 | 21.8 | 5.44 | 134 | 234 | 0 | +100 | 485 | 0.39 | 0.1 | 1,801 | 5.67 | 1.77 | 102 | 2610 | 華航 | 19.5 | -0.05 | -0.26 | 03/28 | 639 | 1,029 | 67 | -457 | 99,212 | 6.56 | 1.65 | 0 | 481 | 0 | +481 | 481 | 0.03 | 0.01 | 7 | 0.05 | 0.48 | 103 | 3714 | 富采 | 38.65 | -0.35 | -0.9 | 03/28 | 115 | 100 | 8 | +7 | 14,173 | 8.3 | 1.88 | 0 | 2 | 0 | +2 | 470 | 0.28 | 0.06 | 0 | 0 | 3.32 | 104 | 2303 | 聯電 | 52 | +0.5 | +0.97 | 03/28 | 2,987 | 1,793 | 5 | +1,189 | 56,761 | 1.81 | 0.45 | 0 | 461 | 0 | +461 | 461 | 0.01 | 0 | 55 | 0.07 | 0.81 | 105 | 3583 | 辛耘 | 309 | -8.5 | -2.68 | 03/28 | 1,050 | 1,140 | 10 | -100 | 6,419 | 32 | 7.99 | 126 | 6 | 0 | -120 | 460 | 2.29 | 0.57 | 17 | 0.14 | 7.17 | 106 | 1603 | 華電 | 46.25 | -1 | -2.12 | 03/28 | 1,265 | 1,595 | 0 | -330 | 5,003 | 10.4 | 2.61 | 132 | 74 | 0 | -58 | 458 | 0.96 | 0.24 | 43 | 0.14 | 9.15 | 107 | 00673R | 期元大S&P原油反1 | 7.31 | -0.09 | -1.22 | 03/28 | 2,703 | 1,193 | 9 | +1,501 | 99,981 | 40 | 10 | 5 | 0 | 0 | -5 | 455 | 0.18 | 0.05 | 0 | 0 | 0.46 | 108 | 5515 | 建國 | 22.9 | +1.35 | +6.26 | 03/28 | 2,064 | 939 | 0 | +1,125 | 4,615 | 7.33 | 1.83 | 164 | 187 | 0 | +23 | 446 | 0.71 | 0.18 | 91 | 0.37 | 9.66 | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 3594 | 磐儀 | 43.8 | +1.7 | +4.04 | 03/28 | 153 | 223 | 0 | -70 | 10,435 | 57.2 | 10.9 | 8 | 5 | 0 | -3 | 445 | 2.43 | 0.47 | 0 | 0 | 4.26 | 110 | 3325 | 旭品 | 37.35 | +1.2 | +3.32 | 03/28 | 396 | 986 | 0 | -590 | 9,882 | 45 | 11 | 83 | 28 | 0 | -55 | 444 | 2.02 | 0.49 | 8 | 0.12 | 4.49 | 111 | 1504 | 東元 | 57.1 | +1.4 | +2.51 | 03/28 | 1,873 | 2,196 | 0 | -323 | 19,761 | 3.7 | 0.92 | 166 | 197 | 0 | +31 | 442 | 0.08 | 0.02 | 25 | 0.07 | 2.24 | 112 | 1524 | 耿鼎 | 36.8 | +1.2 | +3.37 | 03/28 | 751 | 813 | 0 | -62 | 7,412 | 17.9 | 4.48 | 3 | 11 | 0 | +8 | 442 | 1.07 | 0.27 | 18 | 0.18 | 5.96 | 113 | 1605 | 華新 | 37.4 | -0.1 | -0.27 | 03/28 | 858 | 809 | 22 | +27 | 50,945 | 5.05 | 1.26 | 14 | 17 | 0 | +3 | 442 | 0.04 | 0.01 | 8 | 0.05 | 0.87 | 114 | 00929 | 復華台灣科技優息 | 20.95 | +0.05 | +0.24 | 03/28 | 1,476 | 1,096 | 2 | +378 | 17,765 | 0.95 | 0.24 | 2 | 115 | 0 | +113 | 438 | 0.02 | 0.01 | 91 | 0.09 | 2.47 | 115 | 3376 | 新日興 | 180 | +0.5 | +0.28 | 03/28 | 1,119 | 359 | 39 | +721 | 10,399 | 22.2 | 5.54 | 14 | 51 | 0 | +37 | 428 | 0.91 | 0.23 | 19 | 0.14 | 4.12 | 116 | 2002 | 中鋼 | 23.8 | -0.1 | -0.42 | 03/28 | 189 | 78 | 1 | +110 | 18,321 | 0.47 | 0.12 | 204 | 186 | 0 | -18 | 422 | 0.01 | 0 | 1 | 0.01 | 2.3 | 117 | 8234 | 新漢 | 50.6 | -0.2 | -0.39 | 03/28 | 114 | 97 | 0 | +17 | 3,658 | 10.4 | 2.59 | 3 | 0 | 0 | -3 | 420 | 1.18 | 0.3 | 0 | 0 | 11.5 | 118 | 1795 | 美時 | 306 | -4 | -1.29 | 03/28 | 1,395 | 1,136 | 49 | +210 | 17,110 | 27.7 | 6.46 | 33 | 5 | 0 | -28 | 407 | 0.66 | 0.15 | 6 | 0.06 | 2.38 | 119 | 5498 | 凱崴 | 13.95 | -0.25 | -1.76 | 03/28 | 289 | 455 | 0 | -166 | 7,560 | 17.3 | 3.93 | 126 | 3 | 0 | -123 | 407 | 0.93 | 0.21 | 1 | 0.04 | 5.38 | 120 | 6451 | 訊芯-KY | 185 | -5.5 | -2.89 | 03/28 | 265 | 202 | 0 | +63 | 4,836 | 18 | 4.5 | 79 | 8 | 5 | -76 | 406 | 1.51 | 0.38 | 0 | 0 | 8.4 | 121 | 2316 | 楠梓電 | 42.2 | -0.35 | -0.82 | 03/28 | 399 | 433 | 0 | -34 | 6,843 | 15 | 3.74 | 19 | 9 | 0 | -10 | 397 | 0.87 | 0.22 | 6 | 0.12 | 5.8 | 122 | 1618 | 合機 | 38.45 | -0.8 | -2.04 | 03/28 | 867 | 783 | 0 | +84 | 7,645 | 15.9 | 3.97 | 132 | 51 | 1 | -82 | 390 | 0.81 | 0.2 | 12 | 0.11 | 5.1 | 123 | 3372 | 典範 | 18.8 | -0.35 | -1.83 | 03/28 | 114 | 123 | 0 | -9 | 3,891 | 8.87 | 2.22 | 1 | 3 | 0 | +2 | 389 | 0.88 | 0.22 | 0 | 0 | 10 | 124 | 3711 | 日月光投控 | 155 | +1 | +0.65 | 03/28 | 187 | 1,446 | 1 | -1,260 | 4,723 | 0.43 | 0.11 | 13 | 16 | 0 | +3 | 386 | 0.04 | 0.01 | 2 | 0.01 | 8.17 | 125 | 8097 | 常珵 | 66.3 | +1 | +1.53 | 03/28 | 184 | 119 | 0 | +65 | 5,860 | 41.8 | 8.61 | 1 | 0 | 0 | -1 | 382 | 2.72 | 0.56 | 0 | 0 | 6.52 | 126 | 1727 | 中華化 | 29.4 | -0.75 | -2.49 | 03/28 | 148 | 228 | 0 | -80 | 4,400 | 14.6 | 4.06 | 9 | 19 | 0 | +10 | 379 | 1.25 | 0.35 | 1 | 0.1 | 8.61 | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 2611 | 志信 | 23.7 | +0.35 | +1.5 | 03/28 | 193 | 300 | 124 | -231 | 4,493 | 9.51 | 2.38 | 18 | 26 | 0 | +8 | 372 | 0.79 | 0.2 | 1 | 0.04 | 8.28 | 128 | 3673 | TPK-KY | 36.9 | +0.45 | +1.23 | 03/28 | 231 | 480 | 2 | -251 | 8,379 | 8.24 | 2.06 | 0 | 9 | 0 | +9 | 370 | 0.36 | 0.09 | 0 | 0 | 4.42 | 129 | 5521 | 工信 | 13.45 | -0.2 | -1.47 | 03/28 | 960 | 365 | 0 | +595 | 15,256 | 12.4 | 3.1 | 65 | 1 | 0 | -64 | 367 | 0.3 | 0.07 | 2 | 0.02 | 2.41 | 130 | 00664R | 國泰臺灣加權反1 | 4.46 | +0.02 | +0.45 | 03/28 | 363 | 63 | 0 | +300 | 39,875 | 38.1 | 9.53 | 0 | 4 | 0 | +4 | 363 | 0.35 | 0.09 | 0 | 0 | 0.91 | 131 | 8103 | 瀚荃 | 46.6 | +0.5 | +1.08 | 03/28 | 301 | 73 | 0 | +228 | 2,891 | 14.6 | 3.66 | 8 | 133 | 0 | +125 | 360 | 1.82 | 0.46 | 0 | 0 | 12.5 | 132 | 5443 | 均豪 | 56 | +1 | +1.82 | 03/28 | 871 | 499 | 0 | +372 | 9,996 | 24.2 | 6.05 | 9 | 10 | 0 | +1 | 357 | 0.86 | 0.22 | 4 | 0.07 | 3.57 | 133 | 2344 | 華邦電 | 27 | +0.05 | +0.19 | 03/28 | 1,068 | 1,378 | 0 | -310 | 57,228 | 5.48 | 1.37 | 17 | 46 | 0 | +29 | 356 | 0.03 | 0.01 | 24 | 0.18 | 0.62 | 134 | 6605 | 帝寶 | 228 | +12 | +5.56 | 03/28 | 424 | 1,119 | 0 | -695 | 2,772 | 6.69 | 1.67 | 67 | 148 | 0 | +81 | 356 | 0.86 | 0.21 | 14 | 0.13 | 12.8 | 135 | 8085 | 福華 | 75.5 | +2.7 | +3.71 | 03/28 | 1,445 | 1,566 | 0 | -121 | 16,614 | 47.5 | 11.9 | 4 | 189 | 0 | +185 | 355 | 1.01 | 0.25 | 112 | 1.27 | 2.14 | 136 | 3715 | 定穎投控 | 69.4 | -0.4 | -0.57 | 03/28 | 172 | 241 | 0 | -69 | 24,536 | 35.3 | 8.84 | 45 | 20 | 0 | -25 | 353 | 0.51 | 0.13 | 3 | 0.09 | 1.44 | 137 | 9105 | 泰金寶-DR | 3.85 | +0.09 | +2.39 | 03/28 | 1,075 | 335 | 600 | +140 | 24,246 | 5.86 | 1.46 | 0 | 338 | 0 | +338 | 353 | 0.09 | 0.02 | 0 | 0 | 1.46 | 138 | 00893 | 國泰智能電動車 | 20.68 | -0.08 | -0.39 | 03/28 | 12 | 22 | 0 | -10 | 1,068 | 0.55 | 0.14 | 0 | 0 | 0 | 0 | 351 | 0.18 | 0.05 | 0 | 0 | 32.9 | 139 | 6443 | 元晶 | 29.7 | +1.05 | +3.66 | 03/28 | 2,486 | 1,314 | 1 | +1,171 | 23,856 | 18.6 | 4.43 | 6 | 95 | 0 | +89 | 344 | 0.27 | 0.06 | 45 | 0.22 | 1.44 | 140 | 00683L | 期元大美元指正2 | 22.6 | +0.01 | +0.04 | 03/28 | 3 | 34 | 2 | -33 | 2,414 | 44 | 11 | 0 | 0 | 0 | 0 | 343 | 6.26 | 1.56 | 0 | 0 | 14.2 | 141 | 2605 | 新興 | 24.3 | -0.05 | -0.21 | 03/28 | 112 | 160 | 13 | -61 | 13,523 | 9.24 | 2.31 | 3 | 1 | 0 | -2 | 343 | 0.23 | 0.06 | 2 | 0.08 | 2.54 | 142 | 5465 | 富驊 | 45.1 | -0.4 | -0.88 | 03/28 | 33 | 21 | 0 | +12 | 4,671 | 22.7 | 3.16 | 0 | 3 | 0 | +3 | 343 | 1.66 | 0.23 | 0 | 0 | 7.34 | 143 | 3624 | 光頡 | 49.5 | +0.3 | +0.61 | 03/28 | 45 | 23 | 0 | +22 | 5,156 | 17.6 | 4.39 | 3 | 0 | 0 | -3 | 339 | 1.15 | 0.29 | 0 | 0 | 6.57 | 144 | 3231 | 緯創 | 120.5 | +3.5 | +2.99 | 03/28 | 5,539 | 3,769 | 25 | +1,745 | 116,910 | 16.1 | 4.04 | 0 | 335 | 0 | +335 | 335 | 0.05 | 0.01 | 394 | 0.8 | 0.29 | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 6215 | 和椿 | 35.3 | -0.3 | -0.84 | 03/28 | 571 | 443 | 0 | +128 | 2,713 | 13.1 | 3.28 | 47 | 36 | 0 | -11 | 331 | 1.6 | 0.4 | 10 | 0.12 | 12.2 | 146 | 2457 | 飛宏 | 53 | -0.3 | -0.56 | 03/28 | 230 | 187 | 1 | +42 | 25,969 | 26.4 | 6.02 | 44 | 1 | 100 | -143 | 329 | 0.33 | 0.08 | 1 | 0.05 | 1.27 | 147 | 3693 | 營邦 | 376.5 | +5 | +1.35 | 03/28 | 39 | 109 | 0 | -70 | 4,157 | 43.2 | 10.8 | 99 | 14 | 0 | -85 | 328 | 3.4 | 0.85 | 0 | 0 | 7.89 | 148 | 3312 | 弘憶股 | 42.45 | +1.7 | +4.17 | 03/28 | 1,779 | 1,007 | 0 | +772 | 13,362 | 32.9 | 8.22 | 102 | 29 | 0 | -73 | 326 | 0.8 | 0.2 | 15 | 0.12 | 2.44 | 149 | 6668 | 中揚光 | 63.5 | +2.7 | +4.44 | 03/28 | 971 | 718 | 0 | +253 | 6,075 | 31.1 | 6.66 | 15 | 80 | 0 | +65 | 325 | 1.66 | 0.36 | 8 | 0.09 | 5.35 | 150 | 2009 | 第一銅 | 36.25 | +0.4 | +1.12 | 03/28 | 393 | 623 | 0 | -230 | 6,227 | 6.93 | 1.73 | 1 | 9 | 0 | +8 | 317 | 0.35 | 0.09 | 9 | 0.19 | 5.09 | 151 | 3163 | 波若威 | 102.5 | -1 | -0.97 | 03/28 | 292 | 365 | 0 | -73 | 10,611 | 52.7 | 13.2 | 52 | 9 | 0 | -43 | 314 | 1.55 | 0.39 | 15 | 0.39 | 2.96 | 152 | 2882 | 國泰金 | 48.25 | +0.05 | +0.1 | 03/28 | 427 | 233 | 4 | +190 | 18,761 | 0.51 | 0.13 | 24 | 0 | 2 | -26 | 312 | 0.01 | 0 | 0 | 0 | 1.66 | 153 | 3689 | 湧德 | 74.4 | +0.4 | +0.54 | 03/28 | 432 | 903 | 0 | -471 | 11,169 | 56.8 | 14.2 | 70 | 2 | 0 | -68 | 312 | 1.58 | 0.4 | 0 | 0 | 2.79 | 154 | 3189 | 景碩 | 98.9 | -0.5 | -0.5 | 03/28 | 59 | 35 | 0 | +24 | 9,185 | 8.09 | 2.02 | 0 | 311 | 0 | +311 | 311 | 0.27 | 0.07 | 2 | 0.1 | 3.39 | 155 | 2385 | 群光 | 221.5 | +5.5 | +2.55 | 03/28 | 280 | 1,267 | 0 | -987 | 2,919 | 1.54 | 0.38 | 0 | 310 | 0 | +310 | 310 | 0.16 | 0.04 | 68 | 0.5 | 10.6 | 156 | 2543 | 皇昌 | 43.1 | +1.4 | +3.36 | 03/28 | 388 | 146 | 0 | +242 | 9,143 | 15.4 | 3.85 | 13 | 29 | 0 | +16 | 310 | 0.52 | 0.13 | 3 | 0.07 | 3.39 | 157 | 8044 | 網家 | 34 | +0.35 | +1.04 | 03/28 | 39 | 45 | 0 | -6 | 6,626 | 19.7 | 4.6 | 25 | 91 | 0 | +66 | 307 | 0.91 | 0.21 | 1 | 0.13 | 4.63 | 158 | 6150 | 撼訊 | 90.7 | +0.8 | +0.89 | 03/28 | 45 | 23 | 0 | +22 | 3,432 | 28.4 | 7.1 | 16 | 1 | 14 | -29 | 304 | 2.51 | 0.63 | 0 | 0 | 8.86 | 159 | 00675L | 富邦臺灣加權正2 | 77.7 | -0.35 | -0.45 | 03/28 | 24 | 55 | 0 | -31 | 974 | 6.52 | 1.63 | 1 | 0 | 0 | -1 | 302 | 2.02 | 0.51 | 6 | 0.53 | 31 | 160 | 4977 | 眾達-KY | 73 | +0.1 | +0.14 | 03/28 | 20 | 82 | 0 | -62 | 8,482 | 42.3 | 10.6 | 4 | 2 | 0 | -2 | 302 | 1.51 | 0.38 | 0 | 0 | 3.56 | 161 | 4967 | 十銓 | 79 | -1.1 | -1.37 | 03/28 | 98 | 92 | 1 | +5 | 8,094 | 45.3 | 11.3 | 33 | 10 | 0 | -23 | 289 | 1.62 | 0.4 | 0 | 0 | 3.57 | 162 | 00648R | 元大S&P500反1 | 5.7 | -0.03 | -0.52 | 03/28 | 22 | 0 | 0 | +22 | 11,300 | 23.4 | 5.85 | 0 | 0 | 0 | 0 | 287 | 0.59 | 0.15 | 0 | 0 | 2.54 | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 4976 | 佳凌 | 42.7 | -0.85 | -1.95 | 03/28 | 109 | 54 | 0 | +55 | 3,982 | 11.3 | 2.83 | 8 | 0 | 0 | -8 | 284 | 0.81 | 0.2 | 1 | 0.1 | 7.13 | 164 | 5608 | 四維航 | 18.4 | -0.05 | -0.27 | 03/28 | 116 | 86 | 2 | +28 | 12,034 | 12.4 | 3.09 | 88 | 10 | 0 | -78 | 281 | 0.29 | 0.07 | 0 | 0 | 2.34 | 165 | 6442 | 光聖 | 138 | +9 | +6.98 | 03/28 | 1,027 | 336 | 0 | +691 | 5,815 | 30.8 | 7.69 | 21 | 58 | 0 | +37 | 281 | 1.49 | 0.37 | 4 | 0.08 | 4.83 | 166 | 3078 | 僑威 | 79.5 | -0.2 | -0.25 | 03/28 | 52 | 64 | 2 | -14 | 10,480 | 18.4 | 4.61 | 3 | 111 | 0 | +108 | 270 | 0.47 | 0.12 | 0 | 0 | 2.58 | 167 | 3702 | 大聯大 | 96 | +0.4 | +0.42 | 03/28 | 754 | 1,343 | 0 | -589 | 6,975 | 1.66 | 0.42 | 17 | 100 | 0 | +83 | 270 | 0.06 | 0.02 | 10 | 0.05 | 3.87 | 168 | 2406 | 國碩 | 19.5 | +0.25 | +1.3 | 03/28 | 623 | 205 | 0 | +418 | 9,546 | 10.9 | 2.72 | 4 | 21 | 0 | +17 | 269 | 0.31 | 0.08 | 8 | 0.1 | 2.82 | 169 | 1617 | 榮星 | 19.9 | -0.1 | -0.5 | 03/28 | 356 | 216 | 0 | +140 | 1,203 | 3.05 | 0.76 | 0 | 152 | 0 | +152 | 265 | 0.67 | 0.17 | 7 | 0.17 | 22 | 170 | 6197 | 佳必琪 | 126.5 | +11.5 | +10 | 03/28 | 748 | 505 | 0 | +243 | 7,697 | 25.2 | 6.3 | 0 | 72 | 0 | +72 | 265 | 0.87 | 0.22 | 0 | 0 | 3.44 | 171 | 4906 | 正文 | 34.2 | -0.2 | -0.58 | 03/28 | 422 | 119 | 38 | +265 | 15,436 | 15.2 | 3.87 | 0 | 264 | 0 | +264 | 264 | 0.26 | 0.07 | 3 | 0.06 | 1.71 | 172 | 4526 | 東台 | 23.6 | -0.4 | -1.67 | 03/28 | 1,468 | 1,384 | 0 | +84 | 9,281 | 14.6 | 3.64 | 77 | 35 | 0 | -42 | 261 | 0.41 | 0.1 | 7 | 0.04 | 2.81 | 173 | 6477 | 安集 | 40.8 | +0.35 | +0.87 | 03/28 | 194 | 135 | 1 | +58 | 5,224 | 16.9 | 4.22 | 3 | 11 | 4 | +4 | 261 | 0.84 | 0.21 | 0 | 0 | 5 | 174 | 6584 | 南俊國際 | 188 | 0 | 0 | 03/28 | 398 | 427 | 0 | -29 | 2,451 | 14.9 | 3.73 | 19 | 32 | 0 | +13 | 259 | 1.57 | 0.39 | 6 | 0.24 | 10.6 | 175 | 6541 | 泰福-KY | 48.1 | -0.45 | -0.93 | 03/28 | 28 | 2 | 0 | +26 | 1,018 | 3.04 | 0.76 | 0 | 0 | 0 | 0 | 256 | 0.76 | 0.19 | 0 | 0 | 25.1 | 176 | 1582 | 信錦 | 89.2 | +0.8 | +0.9 | 03/28 | 772 | 247 | 1 | +524 | 7,479 | 21.2 | 6.04 | 0 | 7 | 0 | +7 | 253 | 0.72 | 0.2 | 1 | 0.04 | 3.38 | 177 | 6806 | 森崴能源 | 144 | -0.5 | -0.35 | 03/28 | 215 | 217 | 0 | -2 | 9,221 | 17.1 | 4.18 | 108 | 4 | 0 | -104 | 253 | 0.47 | 0.11 | 3 | 0.08 | 2.74 | 178 | 2014 | 中鴻 | 22.05 | -0.05 | -0.23 | 03/28 | 178 | 132 | 0 | +46 | 17,138 | 4.78 | 1.19 | 9 | 5 | 0 | -4 | 252 | 0.07 | 0.02 | 1 | 0.02 | 1.47 | 179 | 2425 | 承啟 | 43.8 | +0.15 | +0.34 | 03/28 | 90 | 50 | 3 | +37 | 8,185 | 33.9 | 8.48 | 0 | 0 | 0 | 0 | 250 | 1.04 | 0.26 | 0 | 0 | 3.05 | 180 | 3033 | 威健 | 31.8 | -0.2 | -0.62 | 03/28 | 168 | 195 | 0 | -27 | 5,002 | 4.67 | 1.18 | 2 | 0 | 0 | -2 | 250 | 0.23 | 0.06 | 0 | 0 | 5 | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 8349 | 恒耀 | 66.5 | +0.3 | +0.45 | 03/28 | 35 | 122 | 4 | -91 | 3,084 | 8.12 | 2.03 | 3 | 75 | 6 | +66 | 249 | 0.65 | 0.16 | 0 | 0 | 8.07 | 182 | 2486 | 一詮 | 58.6 | -0.4 | -0.68 | 03/28 | 1,848 | 1,349 | 11 | +488 | 33,488 | 60.4 | 15.1 | 0 | 245 | 0 | +245 | 245 | 0.44 | 0.11 | 367 | 2.86 | 0.73 | 183 | 3305 | 昇貿 | 63.7 | -0.4 | -0.62 | 03/28 | 231 | 885 | 1 | -655 | 10,900 | 32.5 | 8.12 | 6 | 1 | 0 | -5 | 242 | 0.72 | 0.18 | 0 | 0 | 2.22 | 184 | 5457 | 宣德 | 60.6 | -1.1 | -1.78 | 03/28 | 122 | 35 | 0 | +87 | 7,499 | 17.4 | 4.35 | 16 | 0 | 0 | -16 | 241 | 0.55 | 0.14 | 0 | 0 | 3.21 | 185 | 6753 | 龍德造船 | 120.5 | 0 | 0 | 03/28 | 349 | 589 | 0 | -240 | 7,062 | 26.2 | 6.55 | 2 | 5 | 0 | +3 | 240 | 0.89 | 0.22 | 346 | 15.3 | 3.4 | 186 | 3406 | 玉晶光 | 509 | +4 | +0.79 | 03/28 | 272 | 281 | 1 | -10 | 5,942 | 21.1 | 5.27 | 3 | 13 | 1 | +9 | 239 | 0.85 | 0.21 | 2 | 0.07 | 4.02 | 187 | 3032 | 偉訓 | 77.8 | -0.1 | -0.13 | 03/28 | 187 | 117 | 0 | +70 | 7,479 | 29 | 6.6 | 1 | 0 | 0 | -1 | 237 | 0.92 | 0.21 | 0 | 0 | 3.17 | 188 | 4123 | 晟德 | 43.5 | +0.05 | +0.12 | 03/28 | 138 | 63 | 0 | +75 | 8,869 | 5.46 | 1.28 | 0 | 0 | 0 | 0 | 236 | 0.14 | 0.03 | 0 | 0 | 2.66 | 189 | 3354 | 律勝 | 23.65 | -0.85 | -3.47 | 03/28 | 33 | 39 | 0 | -6 | 1,347 | 7.68 | 1.92 | 5 | 2 | 0 | -3 | 234 | 1.33 | 0.33 | 2 | 0.43 | 17.4 | 190 | 3706 | 神達 | 52.2 | -3.2 | -5.78 | 03/28 | 7,156 | 4,486 | 1 | +2,669 | 29,728 | 9.86 | 2.46 | 0 | 234 | 0 | +234 | 234 | 0.08 | 0.02 | 1,690 | 2.39 | 0.79 | 191 | 2363 | 矽統 | 37.5 | -0.65 | -1.7 | 03/28 | 551 | 1,032 | 0 | -481 | 34,379 | 18.3 | 4.59 | 4 | 53 | 0 | +49 | 230 | 0.12 | 0.03 | 61 | 0.84 | 0.67 | 192 | 8147 | 正淩 | 134 | +8 | +6.35 | 03/28 | 1,069 | 594 | 0 | +475 | 4,827 | 59.8 | 14.3 | 21 | 13 | 1 | -9 | 228 | 2.82 | 0.67 | 14 | 0.19 | 4.72 | 193 | 00706L | 期元大S&P日圓正2 | 6.75 | +0.04 | +0.6 | 03/28 | 0 | 116 | 0 | -116 | 44,926 | 0 | 6.22 | 0 | 0 | 0 | 0 | 223 | 0 | 0.03 | 0 | 0 | 0.5 | 194 | 6191 | 精成科 | 73.7 | +0.5 | +0.68 | 03/28 | 1,034 | 2,169 | 0 | -1,135 | 10,831 | 9.13 | 2.28 | 7 | 21 | 0 | +14 | 223 | 0.19 | 0.05 | 8 | 0.05 | 2.06 | 195 | 00878 | 國泰永續高股息 | 22.57 | +0.02 | +0.09 | 03/28 | 48 | 146 | 0 | -98 | 2,734 | 0.09 | 0.02 | 0 | 8 | 0 | +8 | 218 | 0.01 | 0 | 20 | 0.06 | 7.97 | 196 | 2301 | 光寶科 | 106 | -6.5 | -5.78 | 03/28 | 3,901 | 2,587 | 5 | +1,309 | 26,515 | 4.51 | 1.13 | 8 | 214 | 0 | +206 | 218 | 0.04 | 0.01 | 869 | 1.96 | 0.82 | 197 | 6869 | 雲豹能源-創 | 136.5 | +2.5 | +1.87 | 03/28 | 17 | 19 | 0 | -2 | 1,286 | 4.43 | 1.11 | 0 | 0 | 0 | 0 | 218 | 0.75 | 0.19 | 1 | 0.54 | 17 | 198 | 2743 | 山富 | 117 | 0 | 0 | 03/28 | 6 | 46 | 0 | -40 | 2,108 | 23.4 | 5.85 | 31 | 1 | 0 | -30 | 212 | 2.35 | 0.59 | 0 | 0 | 10.1 | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 4938 | 和碩 | 99.7 | +1.3 | +1.32 | 03/28 | 1,068 | 1,394 | 2 | -328 | 8,533 | 1.28 | 0.32 | 24 | 23 | 0 | -1 | 211 | 0.03 | 0.01 | 15 | 0.05 | 2.47 | 200 | 2881 | 富邦金 | 69.3 | -0.5 | -0.72 | 03/28 | 97 | 15 | 0 | +82 | 7,914 | 0.24 | 0.06 | 3 | 1 | 0 | -2 | 210 | 0.01 | 0 | 0 | 0 | 2.65 | 201 | 00642U | 期元大S&P石油 | 18.07 | +0.18 | +1.01 | 03/28 | 50 | 39 | 0 | +11 | 1,779 | 5.13 | 1.28 | 0 | 2 | 0 | +2 | 208 | 0.6 | 0.15 | 0 | 0 | 11.7 | 202 | 3025 | 星通 | 72.7 | +1.7 | +2.39 | 03/28 | 500 | 483 | 1 | +16 | 5,224 | 36.8 | 9.21 | 15 | 30 | 0 | +15 | 204 | 1.44 | 0.36 | 6 | 0.14 | 3.91 | 203 | 3373 | 熱映 | 24.75 | -0.25 | -1 | 03/28 | 5 | 1 | 0 | +4 | 1,945 | 18 | 4.49 | 6 | 0 | 0 | -6 | 203 | 1.87 | 0.47 | 0 | 0 | 10.4 | 204 | 8222 | 寶一 | 48.7 | -0.3 | -0.61 | 03/28 | 680 | 732 | 0 | -52 | 4,898 | 28.6 | 7.14 | 12 | 41 | 0 | +29 | 203 | 1.18 | 0.3 | 8 | 0.07 | 4.14 | 205 | 6278 | 台表科 | 105.5 | +1 | +0.96 | 03/28 | 308 | 566 | 0 | -258 | 3,586 | 4.91 | 1.23 | 4 | 4 | 0 | 0 | 201 | 0.27 | 0.07 | 0 | 0 | 5.61 | 206 | 00708L | 期元大S&P黃金正2 | 30.51 | +0.48 | +1.6 | 03/28 | 49 | 91 | 0 | -42 | 2,332 | 33.2 | 8.31 | 0 | 2 | 0 | +2 | 199 | 2.84 | 0.71 | 0 | 0 | 8.53 | 207 | 2538 | 基泰 | 15.25 | 0 | 0 | 03/28 | 34 | 29 | 0 | +5 | 9,279 | 8.47 | 2.12 | 6 | 0 | 0 | -6 | 199 | 0.18 | 0.05 | 0 | 0 | 2.14 | 208 | 3694 | 海華 | 51.3 | -0.4 | -0.77 | 03/28 | 211 | 215 | 0 | -4 | 8,458 | 25 | 5.54 | 18 | 6 | 0 | -12 | 198 | 0.59 | 0.13 | 0 | 0 | 2.34 | 209 | 5309 | 系統電 | 39.5 | -0.1 | -0.25 | 03/28 | 920 | 1,371 | 0 | -451 | 6,984 | 16.7 | 3.67 | 14 | 136 | 0 | +122 | 195 | 0.46 | 0.1 | 22 | 0.11 | 2.79 | 210 | 1732 | 毛寶 | 27.95 | +0.15 | +0.54 | 03/28 | 8 | 8 | 0 | 0 | 1,158 | 10.9 | 2.73 | 31 | 0 | 0 | -31 | 194 | 1.83 | 0.46 | 0 | 0 | 16.8 | 211 | 8299 | 群聯 | 690 | +12 | +1.77 | 03/28 | 559 | 332 | 0 | +227 | 5,088 | 9.93 | 2.48 | 0 | 61 | 0 | +61 | 191 | 0.37 | 0.09 | 88 | 2.13 | 3.75 | 212 | 00885 | 富邦越南 | 12.85 | +0.09 | +0.71 | 03/28 | 184 | 278 | 1 | -95 | 16,479 | 3.06 | 0.76 | 10 | 19 | 0 | +9 | 188 | 0.03 | 0.01 | 1 | 0.01 | 1.14 | 213 | 3217 | 優群 | 180 | -0.5 | -0.28 | 03/28 | 153 | 175 | 0 | -22 | 3,230 | 14.3 | 3.58 | 25 | 2 | 0 | -23 | 188 | 0.83 | 0.21 | 1 | 0.07 | 5.82 | 214 | 3707 | 漢磊 | 60.7 | +3.3 | +5.75 | 03/28 | 1,353 | 527 | 12 | +814 | 11,877 | 14.2 | 3.56 | 116 | 39 | 0 | -77 | 188 | 0.22 | 0.06 | 5 | 0.06 | 1.58 | 215 | 5258 | 虹堡 | 140 | -1.5 | -1.06 | 03/28 | 1,080 | 1,156 | 0 | -76 | 15,243 | 58.2 | 14.5 | 41 | 4 | 0 | -37 | 188 | 0.72 | 0.18 | 8 | 0.15 | 1.23 | 216 | 2409 | 友達 | 18.1 | +0.05 | +0.28 | 03/28 | 1,478 | 1,473 | 113 | -108 | 90,542 | 4.7 | 1.18 | 0 | 187 | 0 | +187 | 187 | 0.01 | 0 | 8 | 0.05 | 0.21 | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 5469 | 瀚宇博 | 63.2 | -0.4 | -0.63 | 03/28 | 1,517 | 1,447 | 0 | +70 | 12,731 | 9.64 | 2.41 | 133 | 25 | 0 | -108 | 186 | 0.14 | 0.04 | 26 | 0.11 | 1.46 | 218 | 8358 | 金居 | 58.3 | +0.8 | +1.39 | 03/28 | 128 | 174 | 0 | -46 | 11,111 | 17.6 | 4.4 | 5 | 2 | 0 | -3 | 186 | 0.29 | 0.07 | 4 | 0.27 | 1.67 | 219 | 6138 | 茂達 | 201.5 | -0.5 | -0.25 | 03/28 | 56 | 106 | 0 | -50 | 3,058 | 16.3 | 4.1 | 12 | 2 | 0 | -10 | 185 | 0.98 | 0.25 | 0 | 0 | 6.05 | 220 | 3268 | 海德威 | 28.7 | 0 | 0 | 03/28 | 16 | 11 | 0 | +5 | 1,344 | 15.7 | 4.02 | 0 | 0 | 0 | 0 | 182 | 2.12 | 0.54 | 0 | 0 | 13.5 | 221 | 2834 | 臺企銀 | 15.9 | +0.1 | +0.63 | 03/28 | 278 | 886 | 0 | -608 | 15,301 | 0.74 | 0.19 | 3 | 5 | 0 | +2 | 180 | 0.01 | 0 | 0 | 0 | 1.18 | 222 | 5439 | 高技 | 126 | +2.5 | +2.02 | 03/28 | 632 | 384 | 1 | +247 | 11,532 | 49.6 | 12.4 | 6 | 5 | 0 | -1 | 178 | 0.76 | 0.19 | 4 | 0.12 | 1.54 | 223 | 00852L | 國泰美國道瓊正2 | 25.1 | +0.35 | +1.41 | 03/28 | 34 | 62 | 0 | -28 | 454 | 20.5 | 5.12 | 6 | 0 | 0 | -6 | 177 | 7.99 | 2 | 0 | 0 | 39 | 224 | 3346 | 麗清 | 48.15 | +0.6 | +1.26 | 03/28 | 164 | 161 | 0 | +3 | 7,066 | 24.6 | 6.62 | 1 | 94 | 0 | +93 | 177 | 0.62 | 0.17 | 0 | 0 | 2.5 | 225 | 2230 | 泰茂 | 168 | -4 | -2.33 | 03/28 | 139 | 69 | 0 | +70 | 5,243 | 41 | 10.3 | 31 | 0 | 0 | -31 | 175 | 1.36 | 0.34 | 1 | 0.21 | 3.34 | 226 | 2236 | 百達-KY | 75.5 | -0.7 | -0.92 | 03/28 | 177 | 175 | 0 | +2 | 4,435 | 35.6 | 8.99 | 4 | 0 | 15 | -19 | 175 | 1.4 | 0.35 | 1 | 0.11 | 3.95 | 227 | 6270 | 倍微 | 23.95 | -0.05 | -0.21 | 03/28 | 9 | 7 | 0 | +2 | 2,114 | 11.7 | 2.93 | 0 | 0 | 0 | 0 | 175 | 0.97 | 0.24 | 0 | 0 | 8.28 | 228 | 6770 | 力積電 | 25.9 | +0.2 | +0.78 | 03/28 | 1,148 | 1,189 | 4 | -45 | 42,640 | 4.13 | 1.05 | 40 | 89 | 0 | +49 | 174 | 0.02 | 0 | 159 | 0.54 | 0.41 | 229 | 3704 | 合勤控 | 48 | -1.35 | -2.74 | 03/28 | 1,757 | 3,389 | 14 | -1,646 | 17,713 | 17.3 | 4.4 | 58 | 4 | 0 | -54 | 172 | 0.17 | 0.04 | 3 | 0.02 | 0.97 | 230 | 6284 | 佳邦 | 86.6 | +0.5 | +0.58 | 03/28 | 815 | 595 | 0 | +220 | 9,509 | 25.5 | 6.38 | 12 | 1 | 0 | -11 | 172 | 0.46 | 0.12 | 1 | 0.01 | 1.81 | 231 | 3498 | 陽程 | 41.8 | +0.65 | +1.58 | 03/28 | 543 | 911 | 0 | -368 | 2,043 | 15.4 | 3.25 | 32 | 21 | 0 | -11 | 168 | 1.26 | 0.27 | 44 | 0.45 | 8.22 | 232 | 5314 | 世紀 | 365 | -34 | -8.52 | 03/28 | 68 | 53 | 0 | +15 | 703 | 19.1 | 4.78 | 0 | 168 | 0 | +168 | 168 | 4.57 | 1.14 | 75 | 4.47 | 23.9 | 233 | 4147 | 中裕 | 88.4 | +0.4 | +0.45 | 03/28 | 148 | 63 | 0 | +85 | 9,520 | 15 | 3.49 | 0 | 166 | 0 | +166 | 166 | 0.26 | 0.06 | 2 | 0.21 | 1.74 | 234 | 7402 | 邑錡 | 123 | +11 | +9.82 | 03/28 | 1,707 | 932 | 0 | +775 | 5,797 | 66.4 | 16.6 | 7 | 135 | 0 | +128 | 166 | 1.9 | 0.48 | 7 | 0.08 | 2.86 | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 3044 | 健鼎 | 204.5 | -2 | -0.97 | 03/28 | 86 | 79 | 0 | +7 | 6,741 | 5.13 | 1.28 | 17 | 1 | 0 | -16 | 164 | 0.12 | 0.03 | 4 | 0.15 | 2.43 | 236 | 6616 | 特昇-KY | 14 | +0.05 | +0.36 | 03/28 | 72 | 12 | 0 | +60 | 1,240 | 14.5 | 3.62 | 0 | 0 | 0 | 0 | 161 | 1.88 | 0.47 | 0 | 0 | 13 | 237 | 00764B | 群益25年美債 | 31.18 | +0.21 | +0.68 | 03/28 | 278 | 278 | 0 | 0 | 1,284 | 0.43 | 0.11 | 0 | 5 | 0 | +5 | 156 | 0.05 | 0.01 | 1 | 0.01 | 12.1 | 238 | 3504 | 揚明光 | 59.3 | -0.5 | -0.84 | 03/28 | 24 | 26 | 9 | -11 | 5,327 | 18.7 | 4.67 | 13 | 0 | 0 | -13 | 154 | 0.54 | 0.14 | 0 | 0 | 2.89 | 239 | 1316 | 上曜 | 19.3 | 0 | 0 | 03/28 | 2,366 | 3,350 | 0 | -984 | 33,216 | 47.4 | 11.9 | 0 | 153 | 0 | +153 | 153 | 0.22 | 0.05 | 770 | 2.14 | 0.46 | 240 | 6223 | 旺矽 | 304.5 | -4.5 | -1.46 | 03/28 | 75 | 52 | 0 | +23 | 3,080 | 13.1 | 3.27 | 27 | 2 | 0 | -25 | 151 | 0.64 | 0.16 | 2 | 0.21 | 4.9 | 241 | 6244 | 茂迪 | 28.25 | +1.25 | +4.63 | 03/28 | 1,050 | 457 | 35 | +558 | 15,193 | 15.7 | 3.93 | 2 | 31 | 0 | +29 | 150 | 0.15 | 0.04 | 8 | 0.1 | 0.99 | 242 | 1517 | 利奇 | 16.3 | +0.25 | +1.56 | 03/28 | 59 | 332 | 1 | -274 | 2,430 | 4.31 | 1.08 | 3 | 0 | 0 | -3 | 148 | 0.26 | 0.07 | 0 | 0 | 6.09 | 243 | 6104 | 創惟 | 108 | -1 | -0.92 | 03/28 | 59 | 30 | 1 | +28 | 6,988 | 30.8 | 7.71 | 14 | 0 | 0 | -14 | 144 | 0.63 | 0.16 | 3 | 0.34 | 2.06 | 244 | 5871 | 中租-KY | 171.5 | -0.5 | -0.29 | 03/28 | 190 | 71 | 1 | +118 | 4,298 | 1.06 | 0.27 | 1 | 3 | 0 | +2 | 143 | 0.04 | 0.01 | 0 | 0 | 3.33 | 245 | 1905 | 華紙 | 23.4 | -0.4 | -1.68 | 03/28 | 342 | 293 | 1 | +48 | 16,896 | 6.13 | 1.53 | 14 | 0 | 0 | -14 | 142 | 0.05 | 0.01 | 1 | 0.02 | 0.84 | 246 | 6231 | 系微 | 248.5 | -3 | -1.19 | 03/28 | 44 | 26 | 0 | +18 | 2,642 | 27.8 | 6.94 | 27 | 19 | 0 | -8 | 141 | 1.48 | 0.37 | 1 | 0.19 | 5.34 | 247 | 2059 | 川湖 | 1230 | +20 | +1.65 | 03/28 | 63 | 41 | 1 | +21 | 3,414 | 14.3 | 3.58 | 4 | 5 | 0 | +1 | 139 | 0.58 | 0.15 | 0 | 0 | 4.07 | 248 | 2540 | 愛山林 | 93.6 | +2.4 | +2.63 | 03/28 | 56 | 25 | 0 | +31 | 1,345 | 1.37 | 0.34 | 5 | 15 | 0 | +10 | 139 | 0.14 | 0.04 | 0 | 0 | 10.3 | 249 | 3005 | 神基 | 133 | -11.5 | -7.96 | 03/28 | 2,927 | 1,433 | 0 | +1,494 | 12,161 | 7.96 | 2.01 | 0 | 139 | 0 | +139 | 139 | 0.09 | 0.02 | 502 | 1.53 | 1.14 | 250 | 2355 | 敬鵬 | 46.45 | 0 | 0 | 03/28 | 139 | 157 | 0 | -18 | 14,569 | 14.7 | 3.67 | 2 | 4 | 0 | +2 | 138 | 0.14 | 0.03 | 0 | 0 | 0.95 | 251 | 00640L | 富邦日本正2 | 58.5 | -1.3 | -2.17 | 03/28 | 221 | 35 | 0 | +186 | 2,212 | 46.8 | 11.7 | 3 | 3 | 0 | 0 | 137 | 2.9 | 0.72 | 0 | 0 | 6.19 | 252 | 2454 | 聯發科 | 1160 | -5 | -0.43 | 03/28 | 209 | 445 | 4 | -240 | 5,886 | 1.47 | 0.37 | 5 | 16 | 0 | +11 | 137 | 0.03 | 0.01 | 20 | 0.27 | 2.33 | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 6129 | 普誠 | 27.55 | +1.15 | +4.36 | 03/28 | 125 | 124 | 0 | +1 | 6,305 | 13.9 | 3.48 | 0 | 1 | 0 | +1 | 136 | 0.3 | 0.08 | 1 | 0.05 | 2.16 | 254 | 8050 | 廣積 | 84.6 | -0.5 | -0.59 | 03/28 | 76 | 78 | 1 | -3 | 9,752 | 18.9 | 4.72 | 9 | 6 | 0 | -3 | 136 | 0.26 | 0.07 | 0 | 0 | 1.39 | 255 | 5284 | jpp-KY | 218 | -2.5 | -1.13 | 03/28 | 948 | 1,056 | 0 | -108 | 3,675 | 30.7 | 7.67 | 25 | 6 | 0 | -19 | 135 | 1.13 | 0.28 | 18 | 0.15 | 3.67 | 256 | 3630 | 新鉅科 | 31.35 | -0.35 | -1.1 | 03/28 | 38 | 38 | 0 | 0 | 3,439 | 7.46 | 1.87 | 2 | 6 | 0 | +4 | 134 | 0.29 | 0.07 | 0 | 0 | 3.9 | 257 | 3479 | 安勤 | 123 | -4 | -3.15 | 03/28 | 223 | 1,269 | 0 | -1,046 | 5,315 | 29.3 | 7.34 | 6 | 3 | 0 | -3 | 133 | 0.73 | 0.18 | 3 | 0.08 | 2.5 | 258 | 2460 | 建通 | 33.7 | -0.2 | -0.59 | 03/28 | 52 | 33 | 0 | +19 | 12,504 | 29.6 | 7.39 | 7 | 1 | 0 | -6 | 132 | 0.31 | 0.08 | 0 | 0 | 1.06 | 259 | 6547 | 高端疫苗 | 52.2 | -0.2 | -0.38 | 03/28 | 35 | 14 | 0 | +21 | 5,431 | 6.61 | 1.65 | 6 | 1 | 0 | -5 | 132 | 0.16 | 0.04 | 0 | 0 | 2.43 | 260 | 2313 | 華通 | 78.2 | +0.5 | +0.64 | 03/28 | 895 | 923 | 0 | -28 | 27,400 | 9.2 | 2.3 | 0 | 130 | 0 | +130 | 130 | 0.04 | 0.01 | 116 | 0.73 | 0.47 | 261 | 3287 | 廣寰科 | 33.05 | 0 | 0 | 03/28 | 63 | 34 | 0 | +29 | 2,341 | 21.3 | 5.32 | 0 | 0 | 0 | 0 | 130 | 1.18 | 0.3 | 0 | 0 | 5.55 | 262 | 2467 | 志聖 | 127.5 | -3 | -2.3 | 03/28 | 378 | 580 | 0 | -202 | 5,159 | 13.2 | 3.29 | 35 | 16 | 0 | -19 | 127 | 0.32 | 0.08 | 2 | 0.05 | 2.46 | 263 | 4503 | 金雨 | 62.8 | -1.4 | -2.18 | 03/28 | 136 | 105 | 0 | +31 | 3,553 | 36.2 | 5.89 | 30 | 9 | 0 | -21 | 126 | 1.28 | 0.21 | 2 | 0.19 | 3.55 | 264 | 6140 | 訊達 | 28.6 | -0.25 | -0.87 | 03/28 | 47 | 90 | 5 | -48 | 3,954 | 34.1 | 8.52 | 6 | 1 | 0 | -5 | 125 | 1.07 | 0.27 | 1 | 0.14 | 3.16 | 265 | 3035 | 智原 | 334.5 | -3.5 | -1.04 | 03/28 | 464 | 187 | 5 | +272 | 14,197 | 22.8 | 5.71 | 0 | 123 | 0 | +123 | 123 | 0.2 | 0.05 | 87 | 2.46 | 0.87 | 266 | 4744 | 皇將 | 24.3 | 0 | 0 | 03/28 | 14 | 25 | 0 | -11 | 3,988 | 29 | 7.25 | 0 | 0 | 0 | 0 | 122 | 0.88 | 0.22 | 0 | 0 | 3.06 | 267 | 1303 | 南亞 | 55.1 | -0.9 | -1.61 | 03/28 | 177 | 77 | 0 | +100 | 3,058 | 0.15 | 0.04 | 3 | 10 | 0 | +7 | 121 | 0.01 | 0 | 0 | 0 | 3.96 | 268 | 3059 | 華晶科 | 36.3 | -0.55 | -1.49 | 03/28 | 251 | 430 | 3 | -182 | 10,333 | 14.8 | 3.71 | 17 | 47 | 0 | +30 | 121 | 0.17 | 0.04 | 7 | 0.18 | 1.17 | 269 | 6235 | 華孚 | 103 | +1 | +0.98 | 03/28 | 106 | 181 | 1 | -76 | 15,689 | 32.4 | 8.17 | 0 | 121 | 0 | +121 | 121 | 0.25 | 0.06 | 21 | 1.48 | 0.77 | 270 | 2031 | 新光鋼 | 62.1 | -0.8 | -1.27 | 03/28 | 111 | 104 | 0 | +7 | 4,180 | 5.21 | 1.3 | 23 | 1 | 0 | -22 | 120 | 0.15 | 0.04 | 0 | 0 | 2.87 | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 4968 | 立積 | 204.5 | -9.5 | -4.44 | 03/28 | 260 | 452 | 2 | -194 | 5,145 | 22.7 | 5.71 | 0 | 120 | 0 | +120 | 120 | 0.53 | 0.13 | 93 | 3.15 | 2.33 | 272 | 00830 | 國泰費城半導體 | 44 | +0.13 | +0.3 | 03/28 | 16 | 132 | 0 | -116 | 2,474 | 2.04 | 0.51 | 0 | 4 | 0 | +4 | 119 | 0.1 | 0.02 | 0 | 0 | 4.81 | 273 | 00895 | 富邦未來車 | 24.83 | -0.17 | -0.68 | 03/28 | 7 | 3 | 0 | +4 | 1,236 | 1.93 | 0.48 | 0 | 0 | 0 | 0 | 119 | 0.19 | 0.05 | 0 | 0 | 9.63 | 274 | 2357 | 華碩 | 423.5 | -1 | -0.24 | 03/28 | 39 | 47 | 3 | -11 | 1,955 | 1.05 | 0.26 | 5 | 1 | 0 | -4 | 119 | 0.06 | 0.02 | 0 | 0 | 6.09 | 275 | 2634 | 漢翔 | 52.6 | -0.6 | -1.13 | 03/28 | 4,050 | 3,455 | 1 | +594 | 26,335 | 11.2 | 2.8 | 32 | 34 | 0 | +2 | 119 | 0.05 | 0.01 | 776 | 1.91 | 0.45 | 276 | 2399 | 映泰 | 23.3 | 0 | 0 | 03/28 | 114 | 251 | 0 | -137 | 12,525 | 28.1 | 7.03 | 0 | 14 | 0 | +14 | 118 | 0.27 | 0.07 | 0 | 0 | 0.94 | 277 | 6122 | 擎邦 | 69.9 | -0.9 | -1.27 | 03/28 | 276 | 138 | 0 | +138 | 7,487 | 40.3 | 10.1 | 5 | 2 | 0 | -3 | 118 | 0.63 | 0.16 | 4 | 0.18 | 1.58 | 278 | 6667 | 信紘科 | 158 | +11 | +7.48 | 03/28 | 520 | 471 | 1 | +48 | 2,855 | 25.5 | 6.38 | 6 | 19 | 0 | +13 | 117 | 1.04 | 0.26 | 2 | 0.05 | 4.1 | 279 | 3390 | 旭軟 | 32.25 | +0.6 | +1.9 | 03/28 | 215 | 145 | 0 | +70 | 5,459 | 31.7 | 7.95 | 13 | 5 | 0 | -8 | 116 | 0.67 | 0.17 | 0 | 0 | 2.12 | 280 | 6120 | 達運 | 16.15 | +0.2 | +1.25 | 03/28 | 420 | 268 | 0 | +152 | 17,374 | 10.4 | 2.61 | 2 | 0 | 0 | -2 | 116 | 0.07 | 0.02 | 5 | 0.13 | 0.67 | 281 | 6706 | 惠特 | 51.6 | -1 | -1.9 | 03/28 | 18 | 1 | 1 | +16 | 2,152 | 11.7 | 2.92 | 4 | 0 | 0 | -4 | 116 | 0.63 | 0.16 | 0 | 0 | 5.39 | 282 | 8105 | 凌巨 | 14 | 0 | 0 | 03/28 | 125 | 89 | 0 | +36 | 9,402 | 13 | 2.13 | 3 | 5 | 0 | +2 | 116 | 0.16 | 0.03 | 0 | 0 | 1.23 | 283 | 2530 | 華建 | 44.85 | +1.65 | +3.82 | 03/28 | 120 | 221 | 0 | -101 | 8,201 | 6.3 | 0.98 | 0 | 14 | 0 | +14 | 115 | 0.09 | 0.01 | 0 | 0 | 1.4 | 284 | 5234 | 達興材料 | 146.5 | -4 | -2.66 | 03/28 | 452 | 488 | 0 | -36 | 9,061 | 35.3 | 8.82 | 9 | 14 | 0 | +5 | 115 | 0.45 | 0.11 | 1 | 0.05 | 1.27 | 285 | 4958 | 臻鼎-KY | 125 | +9.5 | +8.23 | 03/28 | 7,793 | 1,464 | 4 | +6,325 | 12,453 | 5.26 | 1.31 | 0 | 114 | 0 | +114 | 114 | 0.05 | 0.01 | 116 | 0.3 | 0.92 | 286 | 6416 | 瑞祺電通 | 123 | +3 | +2.5 | 03/28 | 165 | 74 | 0 | +91 | 3,605 | 19.7 | 4.91 | 5 | 9 | 0 | +4 | 114 | 0.62 | 0.16 | 0 | 0 | 3.16 | 287 | 6411 | 晶焱 | 103.5 | -1 | -0.96 | 03/28 | 10 | 15 | 0 | -5 | 4,252 | 17.3 | 4.32 | 6 | 0 | 0 | -6 | 113 | 0.45 | 0.11 | 0 | 0 | 2.66 | 288 | 00669R | 國泰美國道瓊反1 | 6.97 | -0.06 | -0.85 | 03/28 | 220 | 125 | 0 | +95 | 30,257 | 42.7 | 10.7 | 1 | 5 | 0 | +4 | 111 | 0.16 | 0.04 | 10 | 0.3 | 0.37 | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 6239 | 力成 | 201 | +13 | +6.91 | 03/28 | 790 | 961 | 0 | -171 | 3,300 | 1.74 | 0.43 | 0 | 110 | 0 | +110 | 110 | 0.06 | 0.01 | 36 | 0.18 | 3.33 | 290 | 5432 | 新門 | 169.5 | +5 | +3.04 | 03/28 | 230 | 265 | 0 | -35 | 954 | 18.4 | 4.61 | 11 | 19 | 1 | +7 | 109 | 2.1 | 0.53 | 10 | 0.39 | 11.4 | 291 | 4113 | 聯上 | 38 | -0.2 | -0.52 | 03/28 | 71 | 30 | 4 | +37 | 25,611 | 48.5 | 12.1 | 0 | 0 | 0 | 0 | 108 | 0.2 | 0.05 | 0 | 0 | 0.42 | 292 | 9921 | 巨大 | 225 | +1 | +0.45 | 03/28 | 63 | 408 | 0 | -345 | 2,404 | 2.45 | 0.61 | 0 | 21 | 0 | +21 | 108 | 0.11 | 0.03 | 0 | 0 | 4.49 | 293 | 3623 | 富晶通 | 32.45 | -1.1 | -3.28 | 03/28 | 25 | 22 | 0 | +3 | 1,583 | 21.7 | 5.42 | 0 | 0 | 0 | 0 | 107 | 1.46 | 0.37 | 1 | 0.52 | 6.76 | 294 | 3265 | 台星科 | 126.5 | +0.5 | +0.4 | 03/28 | 117 | 92 | 1 | +24 | 5,054 | 14.8 | 3.71 | 17 | 18 | 0 | +1 | 106 | 0.31 | 0.08 | 2 | 0.11 | 2.1 | 295 | 2731 | 雄獅 | 137.5 | +2.5 | +1.85 | 03/28 | 39 | 176 | 0 | -137 | 3,883 | 16.7 | 4.17 | 1 | 3 | 0 | +2 | 104 | 0.45 | 0.11 | 1 | 0.09 | 2.68 | 296 | 6163 | 華電網 | 22.95 | -0.65 | -2.75 | 03/28 | 340 | 413 | 0 | -73 | 6,894 | 19.6 | 4.89 | 45 | 5 | 0 | -40 | 103 | 0.29 | 0.07 | 3 | 0.08 | 1.49 | 297 | 6213 | 聯茂 | 89.4 | +4.8 | +5.67 | 03/28 | 1,375 | 920 | 0 | +455 | 7,166 | 7.9 | 1.97 | 0 | 103 | 0 | +103 | 103 | 0.11 | 0.03 | 271 | 2.37 | 1.44 | 298 | 2364 | 倫飛 | 92.3 | +0.7 | +0.76 | 03/28 | 3 | 19 | 0 | -16 | 1,103 | 14.2 | 3.56 | 2 | 3 | 0 | +1 | 102 | 1.32 | 0.33 | 0 | 0 | 9.25 | 299 | 6485 | 點序 | 83.2 | -1.4 | -1.65 | 03/28 | 69 | 36 | 1 | +32 | 4,013 | 37.4 | 8.89 | 1 | 0 | 0 | -1 | 102 | 0.94 | 0.23 | 0 | 0 | 2.54 | 300 | 00757 | 統一FANG+ | 77.7 | -0.05 | -0.06 | 03/28 | 40 | 41 | 0 | -1 | 1,412 | 1.83 | 0.46 | 0 | 0 | 0 | 0 | 101 | 0.13 | 0.03 | 0 | 0 | 7.15 |
|