Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 融券餘額 (共計975筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


100941中信上游半導體15.93-0.04-0.2503/28593588102-979,3572.880.72855,0983,613+1,40014,0884.341.0840.01151
200637L元大滬深300正213.29+0.07+0.5303/285,8784,2349+1,635237,41647.311.81,8188480-9709,8161.950.493150.414.13
300715L期街口布蘭特正216.68+0.32+1.9603/287591,3120-55318,22728.57.141003230+2238,66113.63.3950.0647.5
400632R元大台灣50反13.930003/2817,1095,324433+11,352720,03536.39.09173280+3115,8750.30.071010.120.82
500671R富邦NASDAQ反14.03+0.01+0.2503/281255580-43362,14559.114.812250+134,5314.311.08007.29
62382廣達280+22.5+8.7403/2812,6157,5838+5,02440,7664.221.064786496+1653,4630.360.09530.058.49
78936國統78-2.1-2.6203/282,4882,3561+13131,6505112.82994091+1093,0244.871.22450.189.55
800665L富邦恒生國企正25.69+0.19+3.4503/281,9189,9332-8,017144,87764.316.1597170+6582,9561.310.337430.872.04
93339泰谷29.85+0.95+3.2903/284983170+1816,01943.311.514173-1702,89920.85.550048.2
1000633L富邦上証正233.34+0.13+0.3903/285646970-13331,98937.99.4861420-192,5883.070.77851.018.09
1100680L元大美債20正29.04+0.14+1.5703/284,3386,8921,700-4,254262,38535.48.850220+222,5430.340.09360.090.97
1200650L復華香港正28.77+0.24+2.8103/282,1272,34612-23168,04269.617.4391820+1432,4692.530.63840.213.63
132367燿華26.650003/284,5335,2223-69241,796256.241061012-72,4011.430.361730.385.74
146015宏遠證12.15-0.15-1.2203/28186301+1557,0558.032.0103910+3912,3842.710.680033.8
151503士電280-15.5-5.2503/281,0991,1080-97,1825.511.38348450-3032,3621.810.452,0842632.9
163013晟銘電58.6+5.3+9.9403/286,4553,8842+2,56925,7206613.1341,306150+1,1222,3005.91.17900.278.94
1700753L中信中國50正26.84+0.14+2.0903/281,6552,94062-1,347102,75947.711.943770+342,2151.030.265451.952.16
184306炎洲18.75+0.35+1.903/281,1711,9820-81117,43210.52.680147227-802,1541.290.330012.4

191514亞力109.5-1.5-1.3503/282595620-3039,44614.93.83116546-682,0513.250.83200.1421.7
206274台燿183+0.5+0.2703/282,6571,8011+85525,52937.69.41144471-982,0463.010.75230.118.01
2100687B國泰20年美債31.15+0.2+0.6503/286123380+27420,7681.860.47050+52,0130.180.05009.69
2200937B群益ESG投等債20+15.95+0.05+0.3103/281,0861,220140-27425,8531.590.400001,8490.110.03107.15
238096擎亞25.45-0.2-0.7803/285205680-489,330256.2512660-1201,7634.721.18170.3618.9
243041揚智23.6-0.3-1.2603/281342320-988,70617.94.4933273-91,7323.560.890019.9
2500670L富邦NASDAQ正2113.3-0.15-0.1303/28193370+1564,22731.27.8191160-751,71312.73.160040.5
2600919群益台灣精選高息25.32-0.19-0.7403/286,9463,566151+3,22951,0812.650.661143060+1921,6330.080.02850.033.2
272388威盛126-1.5-1.1803/286522375+41019,60015.73.9397282-711,5911.270.3240.058.12
284909新復興82.9-5.6-6.3303/281,3651,1454+21610,84246.411.695144-851,5676.711.68210.2114.5
296462神盾255+5+203/2899773910+24810,44060.314.1108800-281,5348.852.0790.1114.7
305347世界84.8-1.4-1.6203/281998993-7038,2662.010.55570-481,4800.360.0920.0217.9
315426振發36.05-0.25-0.6903/282742000+748,30923.15.7896440-521,43941120.417.3
328996高力379-4-1.0403/286568030-14715,85070.917.7937020-431,4246.371.59120.138.98
332356英業達58.5-0.2-0.3403/284,5693,7264+83966,4427.411.85120744-501,3980.160.04230.052.1
343663鑫科46.7+0.45+0.9703/28308490+2596,626459.015310+261,3509.151.840020.4
3500631L元大台灣50正2193.45-0.9-0.4603/2845890-442,12113.73.4277001,3468.672.1710.0463.5
362417圓剛44.65-0.8-1.7603/284584280+306,78617.24.2964429-311,3003.290.8260.1119.2

371815富喬18.15+0.05+0.2803/284,5511,9966+2,54937,29232.58.1216329+71,2331.070.27380.143.31
389958世紀鋼221-0.5-0.2303/284733471+12518,95230.48.1108544-581,1421.830.4910.026.03
393512皇龍37.7+1.75+4.8703/2822045310-2431,2768.61.480561+551,1367.651.3240.0789
406147頎邦77.9+2.1+2.7703/285181,6360-1,1186,0653.250.8122530+2511,1330.60.1560.0418.7
418054安國143+13+1003/282,4861,2340+1,25212,0596812.33003410+411,1156.291.14130.129.25
423062建漢25.8+0.65+2.5803/284,3465,3710-1,02520,07724.36.08954040+3091,1031.340.331000.135.49
432376技嘉313+3+0.9703/288077290+7819,27112.13.03110201-911,0910.690.17120.095.66
441560中砂259-5-1.8903/283593170+425,21514.43.6236353-41,0582.920.7360.1220.3
453548兆利260.5+8.5+3.3703/281,4666626+7987,38944.711.258782+181,0566.391.6120.1414.3
464127天良29.5-3.25-9.9203/282327530-5213,33029.17.28627220-6051,0359.042.2635913.731.1
474908前鼎110+2.5+2.3303/284023660+365,42827.86.9420460+261,0165.191.340.0718.7
482603長榮176+0.5+0.2803/281,7254,5324-2,81131,5875.911.4901,0060+1,0061,0060.190.059431.363.18
491319東陽1250003/287311,0730-3424,9053.320.83862910-679950.670.17170.120.3
5000939統一台灣高息動能14.79+0.04+0.2703/289922,20912-1,22911,5741.110.28332990+2669850.090.021640.138.51
512352佳世達44.85+0.1+0.2203/286496858-4421,6974.411.109850+9859850.20.05270.154.54
522498宏達電47.650003/2820117517+940,54519.54.8813135-59730.470.1220.092.4
536237驊訊61.6+1.7+2.8403/282111260+855,27126.86.71950-149714.931.2320.0918.4
546179亞通36.55+0.05+0.1403/281,4029840+4189,63934.88.79815937-599543.440.87100.079.9

553017奇鋐542+8+1.503/283005461-2477,6137.941.992561016-1619530.990.25240.1612.5
566288聯嘉33.750003/281391140+2521,50941.810.521310+109481.840.4610.074.41
578473山林水42.25+0.1+0.2403/2861800-192,7947.431.78288114-1348882.360.560031.8
586117迎廣79.9+2+2.5703/282672441+224,90322.15.532561-208753.950.9920.0817.8
594303信立49.45+1.3+2.703/282,5962,3690+2277,24741.710.7222500+2288594.941.276452.8111.9
603362先進光223-4.5-1.9803/282126176-41113,04846.49.16301030-508422.990.59006.45
611608華榮30.7+0.35+1.1503/282,5522,6123-6310,2736.491.6253463-108380.530.13570.138.16
625351鈺創50.9-1.1-2.1203/283474391-9314,08119.44.8630160-148281.140.2910.035.88
632365昆盈20.9-0.25-1.1803/282954260-13110,64219.24.828150-138261.490.3780.167.76
646282康舒38.9-0.1-0.2603/2826428470-9048,52922.55.634120+88160.380.09001.68
652358廷鑫6.38+0.58+1003/280250-253,71502.7200215-21580500.590021.7
666139亞翔226+20.5+9.9803/282,9032,3402+56111,57319.94.98293950+3667921.360.34620.186.84
676187萬潤243-1-0.4103/28321000-6815,2836917.9311-37433.350.87217.414.86
688089康全電訊63.1+0.6+0.9603/28981060-84,688327.992945-307375.021.260015.7
692323中環12.25-0.2-1.6103/281,7297560+97347,01317.34.328860-827240.270.07130.11.54
701519華城670-40-5.6303/281042101-1072,6954.131.039851-947171.10.270026.6
711325恆大29.25-0.2-0.6803/2840200+201,7648.272.073500-357013.290.820039.7
723141晶宏78-0.3-0.3803/2819360-176,003328120+16823.630.910011.4

733322建舜電23.9-0.55-2.2503/282404540-2149,28233.98.471150116-2316742.460.62007.26
744915致伸85.8+0.6+0.703/283431,0700-7275,0144.331.0872160+2096710.580.1420.0113.4
754979華星光122+1.5+1.2403/283032697+2710,77339.67.6592117194-1696602.420.47130.236.13
761809中釉27.45+0.35+1.2903/283874860-9916,17738.79.6858210-376581.580.39110.354.07
772609陽明44.1-0.05-0.1103/281,15660424+52858,9386.751.69133220-1116490.070.0260.041.1
7800655L國泰中國A50正222.98+0.12+0.5203/281601670-712,93631.97.99118280-906471.60.490.165
793051力特37.45+0.2+0.5403/28130620+687,74122.24.551760-116431.840.38472.248.31
803437榮創30.85+1.3+4.403/283301640+1665,24414.53.637180+116341.750.4430.112.1
811522堤維西54+1.9+3.6503/281,1781,3662-1907,0639.032.26131070+946210.790.2170.088.79
826425易發71+3.2+4.7203/282,1801,2040+9766,31257.914.543680+255985.481.37320.269.47
834956光鋐18.25+0.15+0.8303/281264235+496,09224.36.0700005922.360.5950.729.72
840056元大高股息39.74+0.19+0.4803/28701130-431,8640.110.03080+85910.030.010031.7
853207耀勝128+3.5+2.8103/28149990+5011,90384.219.613200+75884.160.97004.94
861786科妍95.2+0.2+0.2103/281291480-192,74616.24.101890+1895743.390.860020.9
876488環球晶555+7+1.2803/28832321-1503,4293.140.792020-185610.510.1310.0216.4
889919康那香22.15+0.2+0.9103/28394920-309,89720.35.0788320-1055611.150.29005.67
896113亞矽29.55-0.4-1.3403/2863440+193,27926.26.55720-55434.341.080016.6
902883開發金13.85-0.7-4.8103/285,7733,3551+2,41741,4230.980.25752811+2055390.010501.3

9100688L國泰20年美債正29+0.13+1.4703/281,9982,899145-1,046145,28247.111.8210-15340.170.04000.37
922891中信金32.4-0.2-0.6103/282841272+1557,2700.150.043420-325340.01030.017.35
932897王道銀行9.93-0.07-0.703/284351040+3315,7100.840.211400-145280.080.02009.25
948040九暘81.2-2.6-3.103/283003200-208,33548.412.150120-385193.010.7520316.16.23
952421建準131.5-0.5-0.3803/281,6081,3900+21819,75428.97.876070-535170.760.2160.032.62
963324雙鴻659-21-3.0903/285197230-2044,62120.55.152881260-1625162.280.58130.1311.2
973055蔚華科70.7-0.8-1.1203/28661000-349,735388.472240-185001.950.4310.095.14
984746台耀109-3-2.6803/282634260-1639,90232.98.233320-314981.660.4120.075.03
996290良維90.2-2.4-2.5903/281,1261,2602-13626,23167.11785264-634961.260.32240.321.89
1004931新盛力32.5-0.2-0.6103/28164310+1334,934307.5100004862.950.74009.85
1011513中興電177+1+0.5703/281,9271,9762-5127,38021.85.441342340+1004850.390.11,8015.671.77
1022610華航19.5-0.05-0.2603/286391,02967-45799,2126.561.6504810+4814810.030.0170.050.48
1033714富采38.65-0.35-0.903/281151008+714,1738.31.88020+24700.280.06003.32
1042303聯電52+0.5+0.9703/282,9871,7935+1,18956,7611.810.4504610+4614610.010550.070.81
1053583辛耘309-8.5-2.6803/281,0501,14010-1006,419327.9912660-1204602.290.57170.147.17
1061603華電46.25-1-2.1203/281,2651,5950-3305,00310.42.61132740-584580.960.24430.149.15
10700673R期元大S&P原油反17.31-0.09-1.2203/282,7031,1939+1,50199,9814010500-54550.180.05000.46
1085515建國22.9+1.35+6.2603/282,0649390+1,1254,6157.331.831641870+234460.710.18910.379.66

1093594磐儀43.8+1.7+4.0403/281532230-7010,43557.210.9850-34452.430.47004.26
1103325旭品37.35+1.2+3.3203/283969860-5909,882451183280-554442.020.4980.124.49
1111504東元57.1+1.4+2.5103/281,8732,1960-32319,7613.70.921661970+314420.080.02250.072.24
1121524耿鼎36.8+1.2+3.3703/287518130-627,41217.94.483110+84421.070.27180.185.96
1131605華新37.4-0.1-0.2703/2885880922+2750,9455.051.2614170+34420.040.0180.050.87
11400929復華台灣科技優息20.95+0.05+0.2403/281,4761,0962+37817,7650.950.2421150+1134380.020.01910.092.47
1153376新日興180+0.5+0.2803/281,11935939+72110,39922.25.5414510+374280.910.23190.144.12
1162002中鋼23.8-0.1-0.4203/28189781+11018,3210.470.122041860-184220.01010.012.3
1178234新漢50.6-0.2-0.3903/28114970+173,65810.42.59300-34201.180.30011.5
1181795美時306-4-1.2903/281,3951,13649+21017,11027.76.463350-284070.660.1560.062.38
1195498凱崴13.95-0.25-1.7603/282894550-1667,56017.33.9312630-1234070.930.2110.045.38
1206451訊芯-KY185-5.5-2.8903/282652020+634,836184.57985-764061.510.38008.4
1212316楠梓電42.2-0.35-0.8203/283994330-346,843153.741990-103970.870.2260.125.8
1221618合機38.45-0.8-2.0403/288677830+847,64515.93.97132511-823900.810.2120.115.1
1233372典範18.8-0.35-1.8303/281141230-93,8918.872.22130+23890.880.220010
1243711日月光投控155+1+0.6503/281871,4461-1,2604,7230.430.1113160+33860.040.0120.018.17
1258097常珵66.3+1+1.5303/281841190+655,86041.88.61100-13822.720.56006.52
1261727中華化29.4-0.75-2.4903/281482280-804,40014.64.069190+103791.250.3510.18.61

1272611志信23.7+0.35+1.503/28193300124-2314,4939.512.3818260+83720.790.210.048.28
1283673TPK-KY36.9+0.45+1.2303/282314802-2518,3798.242.06090+93700.360.09004.42
1295521工信13.45-0.2-1.4703/289603650+59515,25612.43.16510-643670.30.0720.022.41
13000664R國泰臺灣加權反14.46+0.02+0.4503/28363630+30039,87538.19.53040+43630.350.09000.91
1318103瀚荃46.6+0.5+1.0803/28301730+2282,89114.63.6681330+1253601.820.460012.5
1325443均豪56+1+1.8203/288714990+3729,99624.26.059100+13570.860.2240.073.57
1332344華邦電27+0.05+0.1903/281,0681,3780-31057,2285.481.3717460+293560.030.01240.180.62
1346605帝寶228+12+5.5603/284241,1190-6952,7726.691.67671480+813560.860.21140.1312.8
1358085福華75.5+2.7+3.7103/281,4451,5660-12116,61447.511.941890+1853551.010.251121.272.14
1363715定穎投控69.4-0.4-0.5703/281722410-6924,53635.38.8445200-253530.510.1330.091.44
1379105泰金寶-DR3.85+0.09+2.3903/281,075335600+14024,2465.861.4603380+3383530.090.02001.46
13800893國泰智能電動車20.68-0.08-0.3903/2812220-101,0680.550.1400003510.180.050032.9
1396443元晶29.7+1.05+3.6603/282,4861,3141+1,17123,85618.64.436950+893440.270.06450.221.44
14000683L期元大美元指正222.6+0.01+0.0403/283342-332,414441100003436.261.560014.2
1412605新興24.3-0.05-0.2103/2811216013-6113,5239.242.31310-23430.230.0620.082.54
1425465富驊45.1-0.4-0.8803/2833210+124,67122.73.16030+33431.660.23007.34
1433624光頡49.5+0.3+0.6103/2845230+225,15617.64.39300-33391.150.29006.57
1443231緯創120.5+3.5+2.9903/285,5393,76925+1,745116,91016.14.0403350+3353350.050.013940.80.29

1456215和椿35.3-0.3-0.8403/285714430+1282,71313.13.2847360-113311.60.4100.1212.2
1462457飛宏53-0.3-0.5603/282301871+4225,96926.46.02441100-1433290.330.0810.051.27
1473693營邦376.5+5+1.3503/28391090-704,15743.210.899140-853283.40.85007.89
1483312弘憶股42.45+1.7+4.1703/281,7791,0070+77213,36232.98.22102290-733260.80.2150.122.44
1496668中揚光63.5+2.7+4.4403/289717180+2536,07531.16.6615800+653251.660.3680.095.35
1502009第一銅36.25+0.4+1.1203/283936230-2306,2276.931.73190+83170.350.0990.195.09
1513163波若威102.5-1-0.9703/282923650-7310,61152.713.25290-433141.550.39150.392.96
1522882國泰金48.25+0.05+0.103/284272334+19018,7610.510.132402-263120.010001.66
1533689湧德74.4+0.4+0.5403/284329030-47111,16956.814.27020-683121.580.4002.79
1543189景碩98.9-0.5-0.503/2859350+249,1858.092.0203110+3113110.270.0720.13.39
1552385群光221.5+5.5+2.5503/282801,2670-9872,9191.540.3803100+3103100.160.04680.510.6
1562543皇昌43.1+1.4+3.3603/283881460+2429,14315.43.8513290+163100.520.1330.073.39
1578044網家34+0.35+1.0403/2839450-66,62619.74.625910+663070.910.2110.134.63
1586150撼訊90.7+0.8+0.8903/2845230+223,43228.47.116114-293042.510.63008.86
15900675L富邦臺灣加權正277.7-0.35-0.4503/2824550-319746.521.63100-13022.020.5160.5331
1604977眾達-KY73+0.1+0.1403/2820820-628,48242.310.6420-23021.510.38003.56
1614967十銓79-1.1-1.3703/2898921+58,09445.311.333100-232891.620.4003.57
16200648R元大S&P500反15.7-0.03-0.5203/282200+2211,30023.45.8500002870.590.15002.54

1634976佳凌42.7-0.85-1.9503/28109540+553,98211.32.83800-82840.810.210.17.13
1645608四維航18.4-0.05-0.2703/28116862+2812,03412.43.0988100-782810.290.07002.34
1656442光聖138+9+6.9803/281,0273360+6915,81530.87.6921580+372811.490.3740.084.83
1663078僑威79.5-0.2-0.2503/2852642-1410,48018.44.6131110+1082700.470.12002.58
1673702大聯大96+0.4+0.4203/287541,3430-5896,9751.660.42171000+832700.060.02100.053.87
1682406國碩19.5+0.25+1.303/286232050+4189,54610.92.724210+172690.310.0880.12.82
1691617榮星19.9-0.1-0.503/283562160+1401,2033.050.7601520+1522650.670.1770.1722
1706197佳必琪126.5+11.5+1003/287485050+2437,69725.26.30720+722650.870.22003.44
1714906正文34.2-0.2-0.5803/2842211938+26515,43615.23.8702640+2642640.260.0730.061.71
1724526東台23.6-0.4-1.6703/281,4681,3840+849,28114.63.6477350-422610.410.170.042.81
1736477安集40.8+0.35+0.8703/281941351+585,22416.94.223114+42610.840.21005
1746584南俊國際1880003/283984270-292,45114.93.7319320+132591.570.3960.2410.6
1756541泰福-KY48.1-0.45-0.9303/282820+261,0183.040.7600002560.760.190025.1
1761582信錦89.2+0.8+0.903/287722471+5247,47921.26.04070+72530.720.210.043.38
1776806森崴能源144-0.5-0.3503/282152170-29,22117.14.1810840-1042530.470.1130.082.74
1782014中鴻22.05-0.05-0.2303/281781320+4617,1384.781.19950-42520.070.0210.021.47
1792425承啟43.8+0.15+0.3403/2890503+378,18533.98.4800002501.040.26003.05
1803033威健31.8-0.2-0.6203/281681950-275,0024.671.18200-22500.230.06005

1818349恒耀66.5+0.3+0.4503/28351224-913,0848.122.033756+662490.650.16008.07
1822486一詮58.6-0.4-0.6803/281,8481,34911+48833,48860.415.102450+2452450.440.113672.860.73
1833305昇貿63.7-0.4-0.6203/282318851-65510,90032.58.12610-52420.720.18002.22
1845457宣德60.6-1.1-1.7803/28122350+877,49917.44.351600-162410.550.14003.21
1856753龍德造船120.50003/283495890-2407,06226.26.55250+32400.890.2234615.33.4
1863406玉晶光509+4+0.7903/282722811-105,94221.15.273131+92390.850.2120.074.02
1873032偉訓77.8-0.1-0.1303/281871170+707,479296.6100-12370.920.21003.17
1884123晟德43.5+0.05+0.1203/28138630+758,8695.461.2800002360.140.03002.66
1893354律勝23.65-0.85-3.4703/2833390-61,3477.681.92520-32341.330.3320.4317.4
1903706神達52.2-3.2-5.7803/287,1564,4861+2,66929,7289.862.4602340+2342340.080.021,6902.390.79
1912363矽統37.5-0.65-1.703/285511,0320-48134,37918.34.594530+492300.120.03610.840.67
1928147正淩134+8+6.3503/281,0695940+4754,82759.814.321131-92282.820.67140.194.72
19300706L期元大S&P日圓正26.75+0.04+0.603/2801160-11644,92606.22000022300.03000.5
1946191精成科73.7+0.5+0.6803/281,0342,1690-1,13510,8319.132.287210+142230.190.0580.052.06
19500878國泰永續高股息22.57+0.02+0.0903/28481460-982,7340.090.02080+82180.010200.067.97
1962301光寶科106-6.5-5.7803/283,9012,5875+1,30926,5154.511.1382140+2062180.040.018691.960.82
1976869雲豹能源-創136.5+2.5+1.8703/2817190-21,2864.431.1100002180.750.1910.5417
1982743山富1170003/286460-402,10823.45.853110-302122.350.590010.1

1994938和碩99.7+1.3+1.3203/281,0681,3942-3288,5331.280.3224230-12110.030.01150.052.47
2002881富邦金69.3-0.5-0.7203/2897150+827,9140.240.06310-22100.010002.65
20100642U期元大S&P石油18.07+0.18+1.0103/2850390+111,7795.131.28020+22080.60.150011.7
2023025星通72.7+1.7+2.3903/285004831+165,22436.89.2115300+152041.440.3660.143.91
2033373熱映24.75-0.25-103/28510+41,945184.49600-62031.870.470010.4
2048222寶一48.7-0.3-0.6103/286807320-524,89828.67.1412410+292031.180.380.074.14
2056278台表科105.5+1+0.9603/283085660-2583,5864.911.2344002010.270.07005.61
20600708L期元大S&P黃金正230.51+0.48+1.603/2849910-422,33233.28.31020+21992.840.71008.53
2072538基泰15.250003/2834290+59,2798.472.12600-61990.180.05002.14
2083694海華51.3-0.4-0.7703/282112150-48,458255.541860-121980.590.13002.34
2095309系統電39.5-0.1-0.2503/289201,3710-4516,98416.73.67141360+1221950.460.1220.112.79
2101732毛寶27.95+0.15+0.5403/2888001,15810.92.733100-311941.830.460016.8
2118299群聯690+12+1.7703/285593320+2275,0889.932.480610+611910.370.09882.133.75
21200885富邦越南12.85+0.09+0.7103/281842781-9516,4793.060.7610190+91880.030.0110.011.14
2133217優群180-0.5-0.2803/281531750-223,23014.33.582520-231880.830.2110.075.82
2143707漢磊60.7+3.3+5.7503/281,35352712+81411,87714.23.56116390-771880.220.0650.061.58
2155258虹堡140-1.5-1.0603/281,0801,1560-7615,24358.214.54140-371880.720.1880.151.23
2162409友達18.1+0.05+0.2803/281,4781,473113-10890,5424.71.1801870+1871870.01080.050.21

2175469瀚宇博63.2-0.4-0.6303/281,5171,4470+7012,7319.642.41133250-1081860.140.04260.111.46
2188358金居58.3+0.8+1.3903/281281740-4611,11117.64.4520-31860.290.0740.271.67
2196138茂達201.5-0.5-0.2503/28561060-503,05816.34.11220-101850.980.25006.05
2203268海德威28.70003/2816110+51,34415.74.0200001822.120.540013.5
2212834臺企銀15.9+0.1+0.6303/282788860-60815,3010.740.19350+21800.010001.18
2225439高技126+2.5+2.0203/286323841+24711,53249.612.4650-11780.760.1940.121.54
22300852L國泰美國道瓊正225.1+0.35+1.4103/2834620-2845420.55.12600-61777.9920039
2243346麗清48.15+0.6+1.2603/281641610+37,06624.66.621940+931770.620.17002.5
2252230泰茂168-4-2.3303/28139690+705,2434110.33100-311751.360.3410.213.34
2262236百達-KY75.5-0.7-0.9203/281771750+24,43535.68.994015-191751.40.3510.113.95
2276270倍微23.95-0.05-0.2103/28970+22,11411.72.9300001750.970.24008.28
2286770力積電25.9+0.2+0.7803/281,1481,1894-4542,6404.131.0540890+491740.0201590.540.41
2293704合勤控48-1.35-2.7403/281,7573,38914-1,64617,71317.34.45840-541720.170.0430.020.97
2306284佳邦86.6+0.5+0.5803/288155950+2209,50925.56.381210-111720.460.1210.011.81
2313498陽程41.8+0.65+1.5803/285439110-3682,04315.43.2532210-111681.260.27440.458.22
2325314世紀365-34-8.5203/2868530+1570319.14.7801680+1681684.571.14754.4723.9
2334147中裕88.4+0.4+0.4503/28148630+859,520153.4901660+1661660.260.0620.211.74
2347402邑錡123+11+9.8203/281,7079320+7755,79766.416.671350+1281661.90.4870.082.86

2353044健鼎204.5-2-0.9703/2886790+76,7415.131.281710-161640.120.0340.152.43
2366616特昇-KY14+0.05+0.3603/2872120+601,24014.53.6200001611.880.470013
23700764B群益25年美債31.18+0.21+0.6803/28278278001,2840.430.11050+51560.050.0110.0112.1
2383504揚明光59.3-0.5-0.8403/2824269-115,32718.74.671300-131540.540.14002.89
2391316上曜19.30003/282,3663,3500-98433,21647.411.901530+1531530.220.057702.140.46
2406223旺矽304.5-4.5-1.4603/2875520+233,08013.13.272720-251510.640.1620.214.9
2416244茂迪28.25+1.25+4.6303/281,05045735+55815,19315.73.932310+291500.150.0480.10.99
2421517利奇16.3+0.25+1.5603/28593321-2742,4304.311.08300-31480.260.07006.09
2436104創惟108-1-0.9203/2859301+286,98830.87.711400-141440.630.1630.342.06
2445871中租-KY171.5-0.5-0.2903/28190711+1184,2981.060.27130+21430.040.01003.33
2451905華紙23.4-0.4-1.6803/283422931+4816,8966.131.531400-141420.050.0110.020.84
2466231系微248.5-3-1.1903/2844260+182,64227.86.9427190-81411.480.3710.195.34
2472059川湖1230+20+1.6503/2863411+213,41414.33.58450+11390.580.15004.07
2482540愛山林93.6+2.4+2.6303/2856250+311,3451.370.345150+101390.140.040010.3
2493005神基133-11.5-7.9603/282,9271,4330+1,49412,1617.962.0101390+1391390.090.025021.531.14
2502355敬鵬46.450003/281391570-1814,56914.73.67240+21380.140.03000.95
25100640L富邦日本正258.5-1.3-2.1703/28221350+1862,21246.811.733001372.90.72006.19
2522454聯發科1160-5-0.4303/282094454-2405,8861.470.375160+111370.030.01200.272.33

2536129普誠27.55+1.15+4.3603/281251240+16,30513.93.48010+11360.30.0810.052.16
2548050廣積84.6-0.5-0.5903/2876781-39,75218.94.72960-31360.260.07001.39
2555284jpp-KY218-2.5-1.1303/289481,0560-1083,67530.77.672560-191351.130.28180.153.67
2563630新鉅科31.35-0.35-1.103/283838003,4397.461.87260+41340.290.07003.9
2573479安勤123-4-3.1503/282231,2690-1,0465,31529.37.34630-31330.730.1830.082.5
2582460建通33.7-0.2-0.5903/2852330+1912,50429.67.39710-61320.310.08001.06
2596547高端疫苗52.2-0.2-0.3803/2835140+215,4316.611.65610-51320.160.04002.43
2602313華通78.2+0.5+0.6403/288959230-2827,4009.22.301300+1301300.040.011160.730.47
2613287廣寰科33.050003/2863340+292,34121.35.3200001301.180.3005.55
2622467志聖127.5-3-2.303/283785800-2025,15913.23.2935160-191270.320.0820.052.46
2634503金雨62.8-1.4-2.1803/281361050+313,55336.25.893090-211261.280.2120.193.55
2646140訊達28.6-0.25-0.8703/2847905-483,95434.18.52610-51251.070.2710.143.16
2653035智原334.5-3.5-1.0403/284641875+27214,19722.85.7101230+1231230.20.05872.460.87
2664744皇將24.30003/2814250-113,988297.2500001220.880.22003.06
2671303南亞55.1-0.9-1.6103/28177770+1003,0580.150.043100+71210.010003.96
2683059華晶科36.3-0.55-1.4903/282514303-18210,33314.83.7117470+301210.170.0470.181.17
2696235華孚103+1+0.9803/281061811-7615,68932.48.1701210+1211210.250.06211.480.77
2702031新光鋼62.1-0.8-1.2703/281111040+74,1805.211.32310-221200.150.04002.87

2714968立積204.5-9.5-4.4403/282604522-1945,14522.75.7101200+1201200.530.13933.152.33
27200830國泰費城半導體44+0.13+0.303/28161320-1162,4742.040.51040+41190.10.02004.81
27300895富邦未來車24.83-0.17-0.6803/28730+41,2361.930.4800001190.190.05009.63
2742357華碩423.5-1-0.2403/2839473-111,9551.050.26510-41190.060.02006.09
2752634漢翔52.6-0.6-1.1303/284,0503,4551+59426,33511.22.832340+21190.050.017761.910.45
2762399映泰23.30003/281142510-13712,52528.17.030140+141180.270.07000.94
2776122擎邦69.9-0.9-1.2703/282761380+1387,48740.310.1520-31180.630.1640.181.58
2786667信紘科158+11+7.4803/285204711+482,85525.56.386190+131171.040.2620.054.1
2793390旭軟32.25+0.6+1.903/282151450+705,45931.77.951350-81160.670.17002.12
2806120達運16.15+0.2+1.2503/284202680+15217,37410.42.61200-21160.070.0250.130.67
2816706惠特51.6-1-1.903/281811+162,15211.72.92400-41160.630.16005.39
2828105凌巨140003/28125890+369,402132.13350+21160.160.03001.23
2832530華建44.85+1.65+3.8203/281202210-1018,2016.30.980140+141150.090.01001.4
2845234達興材料146.5-4-2.6603/284524880-369,06135.38.829140+51150.450.1110.051.27
2854958臻鼎-KY125+9.5+8.2303/287,7931,4644+6,32512,4535.261.3101140+1141140.050.011160.30.92
2866416瑞祺電通123+3+2.503/28165740+913,60519.74.91590+41140.620.16003.16
2876411晶焱103.5-1-0.9603/2810150-54,25217.34.32600-61130.450.11002.66
28800669R國泰美國道瓊反16.97-0.06-0.8503/282201250+9530,25742.710.7150+41110.160.04100.30.37

2896239力成201+13+6.9103/287909610-1713,3001.740.4301100+1101100.060.01360.183.33
2905432新門169.5+5+3.0403/282302650-3595418.44.6111191+71092.10.53100.3911.4
2914113聯上38-0.2-0.5203/2871304+3725,61148.512.100001080.20.05000.42
2929921巨大225+1+0.4503/28634080-3452,4042.450.610210+211080.110.03004.49
2933623富晶通32.45-1.1-3.2803/2825220+31,58321.75.4200001071.460.3710.526.76
2943265台星科126.5+0.5+0.403/28117921+245,05414.83.7117180+11060.310.0820.112.1
2952731雄獅137.5+2.5+1.8503/28391760-1373,88316.74.17130+21040.450.1110.092.68
2966163華電網22.95-0.65-2.7503/283404130-736,89419.64.894550-401030.290.0730.081.49
2976213聯茂89.4+4.8+5.6703/281,3759200+4557,1667.91.9701030+1031030.110.032712.371.44
2982364倫飛92.3+0.7+0.7603/283190-161,10314.23.56230+11021.320.33009.25
2996485點序83.2-1.4-1.6503/2869361+324,01337.48.89100-11020.940.23002.54
30000757統一FANG+77.7-0.05-0.0603/2840410-11,4121.830.4600001010.130.03007.15


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。