| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1301 | 台塑 | 市 | 04/25 | | 67.9 | -0.9 | -1.31 | 7,512 | 509 | 68.8 | 68.5 | 68.5 | 67.5 | 1.45 | 59 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/25 | | 55.8 | -0.6 | -1.06 | 5,419 | 302 | 56.4 | 56.2 | 56.4 | 55.4 | 1.77 | 69.8 | 1.23 | | | | | | 1304 | 台聚 | 市 | 04/25 | | 16.05 | -0.15 | -0.93 | 1,498 | 24.1 | 16.2 | 16.2 | 16.2 | 16 | 1.23 | | 0.74 | | | | | | 1305 | 華夏 | 市 | 04/25 | | 17.9 | -0.15 | -0.83 | 762 | 13.7 | 18.05 | 18.05 | 18.05 | 17.9 | 0.83 | 30.3 | 1.09 | | | | | | 1307 | 三芳 | 市 | 04/25 | | 29.25 | -0.25 | -0.85 | 236 | 6.91 | 29.5 | 29.3 | 29.65 | 29.15 | 1.69 | 15.3 | 1.3 | | | | | | 1308 | 亞聚 | 市 | 04/25 | | 19.1 | 0 | 0 | 408 | 7.79 | 19.1 | 19.05 | 19.2 | 18.95 | 1.31 | 95.5 | 0.85 | | | | | | 1309 | 台達化 | 市 | 04/25 | | 15.2 | -0.1 | -0.65 | 324 | 4.94 | 15.3 | 15.3 | 15.3 | 15.15 | 0.98 | | 0.91 | | | | | | 1310 | 台苯 | 市 | 04/25 | | 13.2 | +0.1 | +0.76 | 357 | 4.69 | 13.1 | 13.1 | 13.25 | 13.1 | 1.15 | | 1.01 | | | | | | 1312 | 國喬 | 市 | 04/25 | | 13.2 | 0 | 0 | 1,105 | 14.5 | 13.2 | 13.2 | 13.2 | 13.05 | 1.14 | | 0.45 | | | | | | 1312A | 國喬特 | 市 | 04/25 | | 24.85 | 0 | 0 | 2 | 0.05 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | | | | | | | | 1313 | 聯成 | 市 | 04/25 | | 13.45 | 0 | 0 | 819 | 11 | 13.45 | 13.45 | 13.55 | 13.35 | 1.49 | | 0.59 | | | | | | 1314 | 中石化 | 市 | 04/25 | | 10.1 | -0.05 | -0.49 | 13,504 | 137 | 10.15 | 10.15 | 10.2 | 10.05 | 1.48 | | 0.49 | | | | | | 1315 | 達新 | 市 | 04/25 | | 70.9 | -0.1 | -0.14 | 7 | 0.52 | 71 | 71.2 | 71.2 | 70.9 | 0.42 | 19.4 | 0.64 | | | | | | 1316 | 上曜 | 市 | 04/25 | | 18.7 | +0.2 | +1.08 | 16,198 | 309 | 18.5 | 18.55 | 19.6 | 18.35 | 6.76 | | 1.61 | | | | | | 1319 | 東陽 | 市 | 04/25 | | 117.5 | 0 | 0 | 2,851 | 336 | 117.5 | 117.5 | 120 | 115 | 4.26 | 23 | 2.73 | | | | | | 1321 | 大洋 | 市 | 04/25 | | 38.25 | +0.9 | +2.41 | 802 | 30.3 | 37.35 | 37.8 | 38.3 | 37.15 | 3.08 | 43.5 | 1.36 | | | | | | 1323 | 永裕 | 市 | 04/25 | | 31.2 | 0 | 0 | 21 | 0.66 | 31.2 | 31.1 | 31.2 | 31 | 0.64 | 33.9 | 1.17 | | | | | | 1324 | 地球 | 市 | 04/25 | | 15.5 | +0.2 | +1.31 | 154 | 2.38 | 15.3 | 15.4 | 15.6 | 15.2 | 2.61 | 29.2 | 1.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1325 | 恆大 | 市 | 04/25 | | 27.7 | -0.5 | -1.77 | 234 | 6.53 | 28.2 | 28.2 | 28.2 | 27.7 | 1.77 | 132 | 0.85 | | | | | | 1326 | 台化 | 市 | 04/25 | | 54 | -0.8 | -1.46 | 4,254 | 230 | 54.8 | 54.6 | 54.9 | 53.7 | 2.19 | 37 | 0.93 | | | | | | 1336 | 台翰 | 櫃 | 04/25 | | 19.3 | 0 | 0 | 50 | 0.98 | 19.3 | 19.3 | 19.45 | 19.25 | 1.04 | 13.9 | 0.86 | | | | | | 1337 | 再生-KY | 市 | 04/25 | | 7.75 | +0.13 | +1.71 | 1,778 | 13.6 | 7.62 | 7.62 | 7.84 | 7.42 | 5.51 | | 0.47 | | | | | | 1338 | 廣華-KY | 市 | 04/25 | | 33.45 | -0.05 | -0.15 | 18 | 0.61 | 33.5 | 33.25 | 33.5 | 33.25 | 0.75 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/25 | | 75 | +3.1 | +4.31 | 1,356 | 100 | 71.9 | 72.3 | 75.7 | 71 | 6.54 | 12.8 | 1.41 | | | | | | 1340 | 勝悅-KY | 市 | 04/25 | | 9.99 | -0.11 | -1.09 | 70 | 0.7 | 10.1 | 10.05 | 10.05 | 9.99 | 0.59 | | 0.41 | | | | | | 1341 | 富林-KY | 市 | 04/25 | | 63.8 | +0.3 | +0.47 | 17 | 1.11 | 63.5 | 63.8 | 63.8 | 63.5 | 0.47 | 14.2 | 2.53 | | | | | | 1342 | 八貫 | 市 | 04/25 | | 122 | -1 | -0.81 | 273 | 33.5 | 123 | 123 | 124 | 121.5 | 2.03 | 16.2 | 3.88 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|