|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 108.5 | 0 | 0% | 0.92% | 108 | 109 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 157.8萬 | 21 | 0.7張/筆 | 108.5元 | 1.32 | 10.03 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 319萬 | 39 | 0.8張/筆 | 108.3元 | +2 (+1.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共227週) |
|
週成交價: 108.5元 (+2元/ +1.88%) | 成交均張: 31.7張/日 | 成交均額: 339萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27低 | 近6週新高 | 連4漲 (+4.5元/ +4.33%) | 第112低 | 近7週新低 | 第132高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 106.5 | 106.5 | 105 | 105 | 124 | 128 | 111.5 | 134 | 165.5 | - | - | - | - | 127 | 漲跌價 | +2 | +2 | +3.5 | +3.5 | -15.5 | -19.5 | -3 | -25.5 | -57 | - | - | - | - | -18.5 | 漲跌幅 | +1.88% | +1.88% | +3.33% | +3.33% | -12.5% | -15.2% | -2.69% | -19% | -34.4% | - | - | - | - | -14.6% | 振幅 | 2.82% | 2.82% | 4.29% | 8.57% | 20.6% | 28.5% | 66.4% | 57.5% | 46.5% | - | - | - | - | 20.5% | 成交張數 | 116 | 158 | 422 | 906 | 2,406 | 4,887 | 2萬 | 2.72萬 | 3.24萬 | - | - | - | - | 2,811 | 成交金額 | 1,244萬 | 1,694萬 | 4,500萬 | 9,603萬 | 2.74億 | 5.94億 | 27.3億 | 35.5億 | 43.2億 | - | - | - | - | 3.25億 | 週轉率 | 0.3% | 0.41% | 1.1% | 2.37% | 6.28% | 12.8% | 52.3% | 71% | 84.7% | - | - | - | - | 7.34% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 106.5 | 109 | 106 | 108.5 | +2 | +1.88 | 2.82 | 0.16 | 0.03 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 63.9 | -0.04 | 0.64 | 0 | 0 | 0 | 24W16 | 5 | 105 | 109.5 | 105 | 106.5 | +1.5 | +1.43 | 4.29 | 0.26 | 0.05 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 63.9 | -0.07 | 0.68 | 0 | 0 | 0 | 24W15 | 5 | 104 | 111 | 102 | 105 | +0.5 | +0.48 | 8.61 | 0.31 | 0.06 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 63.9 | -0.02 | 0.75 | 0 | 0 | 0 | 24W14 | 3 | 104.5 | 106 | 104 | 104.5 | +0.5 | +0.48 | 1.92 | 0.1 | 0.03 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 63.9 | -0.01 | 0.77 | 0 | 0 | 0 | 24W13 | 5 | 106.5 | 107 | 104 | 104 | -2.5 | -2.35 | 2.82 | 0.22 | 0.04 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 63.9 | -0.03 | 0.78 | 0 | 0 | 0 | 24W12 | 5 | 110.5 | 114.5 | 106 | 106.5 | -4.5 | -4.05 | 7.66 | 0.24 | 0.05 | 0.27 | 0.05 | -0.02 | 0 | +0 | -0.02 | 63.9 | +0.02 | 0.81 | 0 | 0 | 0 | 24W11 | 5 | 124.5 | 126 | 110.5 | 111 | -14 | -11.2 | 12.4 | 0.57 | 0.11 | 0.69 | 0.14 | -0.05 | 0 | +0 | -0.05 | 63.9 | -0.03 | 0.79 | 0 | 0 | 0 | 24W10 | 5 | 125 | 125.5 | 124 | 125 | 0 | 0 | 1.2 | 0.14 | 0.03 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 64 | 0 | 0.81 | 0 | 0 | 0 | 24W09 | 4 | 126.5 | 126.5 | 123.5 | 125 | -1 | -0.79 | 2.38 | 0.15 | 0.04 | 0.19 | 0.05 | -0.01 | 0 | +0 | -0.01 | 64.1 | -0.02 | 0.82 | 0 | 0 | 0 | 24W08 | 5 | 126 | 127.5 | 125 | 126 | 0 | 0 | 1.98 | 0.09 | 0.02 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 64.1 | +0.01 | 0.84 | 0 | 0 | 0 | 24W07 | 2 | 126 | 127 | 125.5 | 126 | +2 | +1.61 | 1.21 | 0.06 | 0.03 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 64.1 | +0.02 | 0.83 | 0 | 0 | 0 | 24W06 | 1 | 125.5 | 125.5 | 124 | 124 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 64.1 | 0 | 0.81 | 0 | 0 | 0 | 24W05 | 5 | 124.5 | 125.5 | 123.5 | 124 | 0 | 0 | 1.61 | 0.07 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 64.1 | -0.03 | 0.81 | 0 | 0 | 0 | 24W04 | 5 | 124 | 125 | 123.5 | 124 | +1 | +0.81 | 1.22 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 64.2 | 0 | 0.84 | 0 | 0 | 0 | 24W03 | 5 | 125 | 125.5 | 122.5 | 123 | -2 | -1.6 | 2.4 | 0.1 | 0.02 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 64.2 | 0 | 0.84 | 0 | 0 | 0 | 24W02 | 5 | 127.5 | 128 | 125 | 125 | -2.5 | -1.96 | 2.35 | 0.15 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 64.3 | -0.01 | 0.84 | 0 | 0 | 0 | 24W01 | 4 | 127 | 128 | 126 | 127.5 | +0.5 | +0.39 | 1.57 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 64.3 | +0.01 | 0.85 | 0 | 0 | 0 | 23W52 | 5 | 127.5 | 127.5 | 126.5 | 127 | +0.5 | +0.4 | 0.79 | 0.09 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 64.3 | +0.01 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 129.5 | 130 | 126 | 126.5 | -3 | -2.32 | 3.09 | 0.11 | 0.02 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 64.4 | +0.01 | 0.83 | 0 | 0 | 0 | 23W50 | 5 | 130 | 131 | 127 | 129.5 | -0.5 | -0.38 | 3.08 | 0.18 | 0.04 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 64.4 | +0.01 | 0.82 | 0 | 0 | 0 | 23W49 | 5 | 128.5 | 138.5 | 128.5 | 130 | +1.5 | +1.17 | 7.78 | 0.53 | 0.11 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 64.4 | +0.08 | 0.81 | 0 | 0 | 0 | 23W48 | 5 | 127 | 130 | 126 | 128.5 | +1.5 | +1.18 | 3.15 | 0.2 | 0.04 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 64.4 | +0.04 | 0.73 | 0 | 0 | 0 | 23W47 | 5 | 127.5 | 128 | 126 | 127 | 0 | 0 | 1.57 | 0.13 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 64.4 | +0.01 | 0.69 | 0 | 0 | 0 | 23W46 | 5 | 129.5 | 130 | 126 | 127 | -2.5 | -1.93 | 3.09 | 0.19 | 0.04 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 64.4 | -0.04 | 0.69 | 0 | 0 | 0 | 23W45 | 5 | 128.5 | 132 | 127.5 | 129.5 | +2 | +1.57 | 3.53 | 0.28 | 0.06 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 64.5 | -0.01 | 0.73 | 0 | 0 | 0 | 23W44 | 5 | 128.5 | 133.5 | 126 | 127.5 | -0.5 | -0.39 | 5.86 | 0.35 | 0.07 | 0.46 | 0.09 | -0.04 | 0 | +0 | -0.04 | 64.4 | +0.02 | 0.74 | +0 | 0 | 0.4 | 23W43 | 5 | 127 | 132.5 | 125 | 128 | +1 | +0.79 | 5.91 | 0.24 | 0.05 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 64.5 | +0.01 | 0.72 | 0 | 0 | 0 | 23W42 | 5 | 127 | 130 | 122.5 | 127 | -1 | -0.78 | 5.86 | 0.24 | 0.05 | 0.3 | 0.06 | -0.03 | 0 | +0 | -0.03 | 64.5 | +0.04 | 0.7 | 0 | 0 | 0 | 23W41 | 3 | 122 | 131 | 120.5 | 128 | +6 | +4.92 | 8.61 | 0.29 | 0.1 | 0.37 | 0.12 | -0.02 | 0 | 0 | -0.02 | 64.5 | +0.03 | 0.67 | 0 | 0 | 0 | 23W40 | 5 | 121.5 | 123.5 | 120 | 122 | +0.5 | +0.41 | 2.88 | 0.19 | 0.04 | 0.23 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 64.6 | +0.01 | 0.64 | 0 | 0 | 0 | 23W39 | 4 | 121 | 123 | 118.5 | 121.5 | +0.5 | +0.41 | 3.72 | 0.22 | 0.05 | 0.26 | 0.07 | -0.01 | 0 | 0 | -0.01 | 64.5 | 0 | 0.63 | 0 | 0 | 0 | 23W38 | 5 | 126.5 | 127.5 | 120 | 121 | -5.5 | -4.35 | 5.93 | 0.22 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 64.5 | 0 | 0.63 | 0 | 0 | 0 | 23W37 | 5 | 125.5 | 128.5 | 122 | 126.5 | -5 | -3.8 | 4.94 | 0.44 | 0.09 | 0.54 | 0.11 | -0.09 | 0 | 0 | -0.09 | 64.5 | -0.02 | 0.64 | 0 | 0 | 0 | 23W36 | 5 | 136.5 | 136.5 | 131 | 131.5 | -1 | -0.75 | 4.15 | 0.26 | 0.05 | 0.35 | 0.07 | -0.05 | 0 | 0 | -0.06 | 64.7 | +0.01 | 0.66 | 0 | 0 | 0 | 23W35 | 5 | 132 | 135.5 | 129.5 | 132.5 | +1.5 | +1.15 | 4.58 | 0.3 | 0.06 | 0.39 | 0.08 | -0.02 | 0 | +0 | -0.02 | 64.9 | 0 | 0.65 | 0 | 0 | 0 | 23W34 | 5 | 135 | 138 | 130 | 131 | -0.5 | -0.38 | 6.08 | 0.45 | 0.09 | 0.6 | 0.12 | -0.04 | 0 | -0.01 | -0.05 | 64.8 | +0.02 | 0.65 | +0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 136 | 136.5 | 131.5 | 131.5 | -6.5 | -4.71 | 3.62 | 0.54 | 0.11 | 0.73 | 0.15 | -0.02 | 0 | -0.01 | -0.03 | 64.9 | -0.03 | 0.63 | 0 | 0 | 0 | 23W32 | 5 | 157 | 158 | 133 | 138 | -19 | -12.1 | 15.9 | 1.07 | 0.21 | 1.56 | 0.31 | +0.06 | 0 | +0 | +0.07 | 65 | -0.05 | 0.66 | +0 | 0 | 0.61 | 23W31 | 4 | 157.5 | 176 | 156 | 157 | 0 | 0 | 12.7 | 2.29 | 0.57 | 3.85 | 0.96 | -0.06 | 0 | +0.01 | -0.05 | 64.7 | +0.11 | 0.71 | 0 | 0 | 0 | 23W30 | 5 | 158.5 | 164.5 | 153 | 157 | +4 | +2.61 | 7.52 | 1.13 | 0.23 | 1.78 | 0.36 | +0.12 | 0 | +0.01 | +0.13 | 64.9 | -0.06 | 0.6 | 0 | 0 | 0 | 23W29 | 5 | 147.5 | 155 | 141.5 | 153 | +6 | +4.08 | 9.18 | 0.73 | 0.15 | 1.08 | 0.22 | +0 | 0 | -0.01 | -0.01 | 64.5 | -0.02 | 0.66 | 0 | 0 | 0 | 23W28 | 5 | 133 | 158 | 133 | 147 | +14 | +10.5 | 18.8 | 1.95 | 0.39 | 2.89 | 0.58 | -0.02 | 0 | -0.05 | -0.08 | 64.5 | +0.19 | 0.67 | +0 | 0 | 0.15 | 23W27 | 5 | 132.5 | 140.5 | 130 | 133 | +2.5 | +1.92 | 8.05 | 0.79 | 0.16 | 1.08 | 0.22 | +0.03 | 0 | +0.05 | +0.08 | 64.6 | +0.07 | 0.48 | 0 | 0 | 0 | 23W26 | 5 | 127 | 135 | 125 | 130.5 | +3.5 | +2.76 | 7.87 | 0.4 | 0.08 | 0.53 | 0.11 | +0.06 | 0 | +0.02 | +0.07 | 64.5 | +0.02 | 0.41 | 0 | 0 | 0 | 23W25 | 3 | 126 | 127 | 123.5 | 127 | +0.5 | +0.4 | 2.77 | 0.11 | 0.04 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 64.4 | -0.01 | 0.39 | 0 | 0 | 0 | 23W24 | 5 | 125 | 133 | 123.5 | 126.5 | +1.5 | +1.2 | 7.6 | 0.32 | 0.06 | 0.41 | 0.08 | -0.03 | 0 | -0.01 | -0.03 | 64.4 | +0.02 | 0.4 | 0 | 0 | 0 | 23W23 | 5 | 124.5 | 125.5 | 122.5 | 125 | +1.5 | +1.21 | 2.43 | 0.15 | 0.03 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 64.5 | +0.03 | 0.38 | 0 | 0 | 0 | 23W22 | 5 | 123 | 125 | 122.5 | 123.5 | 0 | 0 | 2.02 | 0.12 | 0.02 | 0.15 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 64.5 | 0 | 0.35 | 0 | 0 | 0 | 23W21 | 5 | 128 | 128 | 122.5 | 123.5 | -4.5 | -3.52 | 4.3 | 0.18 | 0.04 | 0.22 | 0.04 | +0.03 | 0 | +0 | +0.04 | 64.3 | -0.05 | 0.35 | 0 | 0 | 0 | 23W20 | 5 | 121.5 | 129.5 | 121 | 128 | +8 | +6.67 | 7.08 | 0.43 | 0.09 | 0.54 | 0.11 | +0.06 | 0 | +0.05 | +0.11 | 64.2 | +0 | 0.4 | 0 | 0 | 0 | 23W19 | 5 | 128.5 | 129.5 | 116.5 | 120 | -7 | -5.51 | 10.2 | 0.64 | 0.13 | 0.78 | 0.16 | +0.01 | 0 | 0 | +0.01 | 64 | +0.01 | 0.4 | 0 | 0 | 0 | 23W18 | 4 | 122.5 | 133.5 | 121 | 127 | +15.5 | +13.9 | 11.2 | 1.42 | 0.35 | 1.78 | 0.44 | +0.03 | 0 | 0 | +0.03 | 64 | +0.05 | 0.39 | +0 | 0 | 0.26 | 23W17 | 5 | 111 | 113 | 110 | 111.5 | +0.5 | +0.45 | 2.7 | 0.05 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 63.9 | +0 | 0.34 | 0 | 0 | 0 | 23W16 | 5 | 115.5 | 115.5 | 110.5 | 111 | -5 | -4.31 | 4.31 | 0.27 | 0.05 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 63.9 | +0.05 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 112 | 122.5 | 111 | 116 | +7.5 | +6.91 | 10.6 | 0.91 | 0.18 | 1.07 | 0.21 | +0 | 0 | +0.02 | +0.02 | 63.9 | 0 | 0.29 | 0 | 0 | 0 | 23W14 | 2 | 109 | 110 | 108 | 108.5 | -1 | -0.91 | 1.83 | 0.04 | 0.02 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 63.9 | 0 | 0.3 | 0 | 0 | 0 | 23W13 | 5 | 109.5 | 110 | 108.5 | 109.5 | -0.5 | -0.45 | 1.36 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 63.9 | -0.01 | 0.3 | 0 | 0 | 0 | 23W12 | 5 | 110.5 | 113 | 109 | 110 | 0 | 0 | 3.64 | 0.17 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 63.9 | -0.02 | 0.31 | 0 | 0 | 0 | 23W11 | 5 | 111 | 111.5 | 108.5 | 110 | -1 | -0.9 | 2.7 | 0.12 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 63.9 | -0.02 | 0.33 | 0 | 0 | 0 | 23W10 | 5 | 111.5 | 115.5 | 110 | 111 | -0.5 | -0.45 | 4.93 | 0.18 | 0.04 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 63.9 | +0.02 | 0.34 | 0 | 0 | 0 | 23W09 | 3 | 112 | 113 | 110 | 111.5 | -0.5 | -0.45 | 2.68 | 0.08 | 0.03 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 63.9 | -0.01 | 0.32 | 0 | 0 | 0 | 23W08 | 5 | 113.5 | 118.5 | 108.5 | 112 | -1.5 | -1.32 | 8.81 | 0.45 | 0.09 | 0.51 | 0.1 | +0 | 0 | 0 | 0 | 63.9 | +0.08 | 0.33 | 0 | 0 | 0 | 23W07 | 5 | 101 | 122 | 101 | 113.5 | +12.5 | +12.4 | 20.8 | 1.21 | 0.24 | 1.41 | 0.28 | -0.02 | 0 | 0 | -0.02 | 63.9 | +0.1 | 0.26 | 0 | 0 | 0 | 23W06 | 5 | 101 | 101.5 | 100 | 101 | 0 | 0 | 1.49 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 63.9 | +0 | 0.16 | 0 | 0 | 0 | 23W05 | 5 | 102 | 102 | 100 | 101 | +1 | +1 | 2 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 63.9 | +0 | 0.16 | 0 | 0 | 0 | 23W03 | 2 | 99.9 | 101.5 | 99.4 | 100 | +0.6 | +0.6 | 2.11 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 63.9 | +0 | 0.15 | 0 | 0 | 0 | 23W02 | 5 | 100 | 100 | 99.4 | 99.4 | -0.4 | -0.4 | 0.6 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 63.9 | +0 | 0.15 | 0 | 0 | 0 | 23W01 | 4 | 99.2 | 100.5 | 99.2 | 99.8 | 0 | 0 | 1.3 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 63.9 | +0 | 0.15 | 0 | 0 | 0 | 22W53 | 5 | 100 | 100.5 | 99 | 99.8 | -0.7 | -0.7 | 1.49 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 63.9 | -0.01 | 0.14 | 0 | 0 | 0 | 22W52 | 5 | 100.5 | 102 | 99.6 | 100.5 | 0 | 0 | 2.39 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 63.9 | +0 | 0.15 | 0 | 0 | 0 | 22W51 | 5 | 101 | 102.5 | 100 | 100.5 | -0.5 | -0.5 | 2.48 | 0.13 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | +0 | 0 | 63.9 | 0 | 0.15 | 0 | 0 | 0 | 22W50 | 5 | 101 | 103 | 101 | 101 | -0.5 | -0.49 | 1.97 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 63.6 | 0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 100.5 | 102 | 100 | 101.5 | 0 | 0 | 1.97 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 63.6 | 0 | 0.16 | 0 | 0 | 0 | 22W48 | 5 | 100 | 102.5 | 100 | 101.5 | +1 | +1 | 2.49 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 63.6 | +0 | 0.16 | 0 | 0 | 0 | 22W47 | 5 | 100.5 | 100.5 | 99.5 | 100.5 | +0.5 | +0.5 | 1 | 0.29 | 0.06 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 63.6 | -0.02 | 0.16 | 0 | 0 | 0 | 22W46 | 5 | 100.5 | 104 | 99 | 100 | -0.5 | -0.5 | 4.98 | 0.29 | 0.06 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 63.6 | +0.01 | 0.18 | 0 | 0 | 0 | 22W45 | 5 | 100.5 | 102 | 99.9 | 100.5 | -1 | -0.99 | 2.07 | 0.24 | 0.05 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.01 | 63.6 | +0.02 | 0.17 | 0 | 0 | 0 | 22W44 | 5 | 103 | 106 | 101 | 101.5 | -0.5 | -0.49 | 4.9 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 63.6 | 0 | 0.15 | 0 | 0 | 0 | 22W43 | 5 | 101 | 102.5 | 99.5 | 102 | -1 | -0.97 | 2.91 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 63.6 | 0 | 0.15 | 0 | 0 | 0 | 22W42 | 4 | 101 | 103 | 100 | 103 | -1 | -0.96 | 2.88 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 63.5 | 0 | 0.15 | 0 | 0 | 0.65 | 22W41 | 5 | 102 | 105.5 | 101 | 104 | 0 | 0 | 4.33 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 63.5 | 0 | 0.16 | 0 | 0 | 0.64 | 22W40 | 5 | 108 | 109 | 104 | 104 | -5 | -4.59 | 4.59 | 0.06 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 63.5 | -0.01 | 0.16 | +0 | 0 | 0.62 | 22W39 | 5 | 111 | 111.5 | 108 | 109 | -2 | -1.8 | 3.15 | 0.06 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 63.6 | -0.02 | 0.17 | 0 | 0 | 0 | 22W38 | 5 | 113 | 114.5 | 110.5 | 111 | -1.5 | -1.33 | 3.56 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 63.6 | +0.01 | 0.19 | 0 | 0 | 0 | 22W37 | 4 | 111.5 | 112.5 | 110.5 | 112.5 | +1 | +0.9 | 1.79 | 0.02 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 63.6 | 0 | 0.18 | 0 | 0 | 0 | 22W36 | 5 | 111.5 | 114 | 110 | 111.5 | -1 | -0.89 | 3.56 | 0.06 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 63.6 | +0 | 0.18 | 0 | 0 | 0 | 22W35 | 5 | 110.5 | 115 | 110.5 | 112.5 | +1 | +0.9 | 4.04 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 63.6 | +0 | 0.18 | 0 | 0 | 0 | 22W34 | 5 | 114 | 114.5 | 111.5 | 111.5 | -2.5 | -2.19 | 2.63 | 0.11 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 63.6 | -0.01 | 0.17 | 0 | 0 | 0 | 22W33 | 5 | 115 | 115.5 | 111.5 | 114 | -1 | -0.87 | 3.48 | 0.07 | 0.01 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 63.6 | 0 | 0.18 | 0 | 0 | 0.55 | 22W32 | 5 | 112 | 115 | 110 | 115 | +3 | +2.68 | 4.46 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 63.5 | -0.01 | 0.18 | 0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 113 | 116 | 111 | 112 | -1.5 | -1.32 | 4.41 | 0.15 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 63.6 | 0 | 0.2 | 0 | 0 | 0.51 | 22W30 | 5 | 111.5 | 115.5 | 111 | 113.5 | +0.5 | +0.44 | 3.98 | 0.13 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 63.6 | -0.04 | 0.2 | 0 | 0 | 0.51 | 22W29 | 5 | 137.5 | 147.5 | 107 | 113 | -24.5 | -17.8 | 29.5 | 0.24 | 0.05 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 63.6 | +0.01 | 0.24 | +0 | 0 | 0.42 | 22W28 | 5 | 136 | 139.5 | 134 | 137.5 | +1.5 | +1.1 | 4.04 | 0.07 | 0.01 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 63.6 | +0 | 0.23 | 0 | 0 | 0 | 22W27 | 5 | 139.5 | 143 | 136 | 136 | -2 | -1.45 | 5.07 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 63.6 | 0 | 0.23 | 0 | 0 | 0 | 22W26 | 5 | 141 | 141 | 135.5 | 138 | -4.5 | -3.16 | 3.86 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | +0 | +0.01 | 63.6 | -0.01 | 0.23 | 0 | 0 | 0 | 22W25 | 5 | 142.5 | 143 | 138 | 142.5 | -1 | -0.7 | 3.48 | 0.06 | 0.01 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 63.6 | +0 | 0.25 | 0 | 0 | 0 | 22W24 | 5 | 144 | 147 | 142 | 143.5 | +0.5 | +0.35 | 3.5 | 0.16 | 0.03 | 0.23 | 0.05 | -0.02 | 0 | -0.01 | -0.04 | 63.6 | 0 | 0.24 | 0 | 0 | 0 | 22W23 | 4 | 142 | 144 | 142 | 143 | +0.5 | +0.35 | 1.4 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 63.6 | 0 | 0.25 | 0 | 0 | 0 | 22W22 | 5 | 142 | 144 | 140.5 | 142.5 | +1 | +0.71 | 2.47 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 63.6 | 0 | 0.25 | 0 | 0 | 0 | 22W21 | 5 | 143.5 | 144 | 141 | 141.5 | -1.5 | -1.05 | 2.1 | 0.07 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 63.6 | -0.02 | 0.25 | 0 | 0 | 0 | 22W20 | 5 | 140 | 144 | 138.5 | 143 | +2.5 | +1.78 | 3.91 | 0.12 | 0.02 | 0.17 | 0.03 | +0 | 0 | +0.01 | +0.01 | 63.6 | -0.02 | 0.27 | 0 | 0 | 0 | 22W19 | 4 | 139.5 | 142 | 136 | 140.5 | -0.5 | -0.35 | 4.26 | 0.07 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 63.6 | 0 | 0.28 | 0 | 0 | 0 | 22W18 | 5 | 133 | 144 | 132 | 141 | +5.5 | +4.06 | 8.86 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 63.6 | +0.01 | 0.29 | 0 | 0 | 0 | 22W17 | 5 | 133 | 135.5 | 132 | 135.5 | +0.5 | +0.37 | 2.59 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 63.6 | 0 | 0.28 | 0 | 0 | 0 | 22W16 | 5 | 138 | 138 | 133 | 135 | -3 | -2.17 | 3.62 | 0.04 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 63.6 | 0 | 0.28 | 0 | 0 | 0 | 22W15 | 3 | 133 | 145 | 132 | 138 | +4 | +2.99 | 9.7 | 0.07 | 0.02 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 63.6 | +0 | 0.29 | 0 | 0 | 0 | 22W14 | 5 | 135 | 135 | 133 | 134 | -2 | -1.47 | 1.47 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 63.6 | 0 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 131 | 137.5 | 130.5 | 136 | +4.5 | +3.42 | 5.32 | 0.1 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 63.6 | +0 | 0.28 | 0 | 0 | 0 | 22W12 | 5 | 130 | 135 | 128.5 | 131.5 | +1 | +0.77 | 4.98 | 0.15 | 0.03 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 63.7 | +0 | 0.28 | 0 | 0 | 0 | 22W11 | 5 | 126.5 | 133 | 126.5 | 130.5 | +0.5 | +0.38 | 5 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 63.6 | +0 | 0.28 | 0 | 0 | 0 | 22W10 | 4 | 128 | 131 | 127 | 130 | +1.5 | +1.17 | 3.11 | 0.05 | 0.01 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 63.6 | 0 | 0.28 | 0 | 0 | 0 | 22W09 | 5 | 126 | 130 | 123 | 128.5 | +2.5 | +1.98 | 5.56 | 0.04 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 63.6 | 0 | 0.28 | 0 | 0 | 0 | 22W08 | 5 | 130.5 | 132 | 125 | 126 | -4.5 | -3.45 | 5.36 | 0.15 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 63.7 | -0.01 | 0.28 | +0 | 0 | 0.35 | 22W07 | 5 | 129.5 | 132 | 129.5 | 130.5 | +1.5 | +1.16 | 1.94 | 0.04 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 63.7 | -0.01 | 0.3 | 0 | 0 | 0 | 22W05 | 3 | 131.5 | 131.5 | 129 | 129 | -2.5 | -1.9 | 1.9 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 63.7 | 0 | 0.3 | 0 | 0 | 0 | 22W04 | 5 | 133.5 | 133.5 | 131 | 131.5 | -2 | -1.5 | 1.87 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 63.7 | +0 | 0.31 | 0 | 0 | 0 | 22W03 | 5 | 137 | 137 | 133 | 133.5 | -3.5 | -2.55 | 2.92 | 0.01 | 0 | 0.01 | 0 | | | | | 63.7 | +0 | 0.31 | 0 | 0 | 0 | 22W02 | 5 | 137.5 | 139 | 130 | 137 | +1 | +0.74 | 6.62 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 63.7 | 0 | 0.31 | 0 | 0 | 0 | 22W01 | 4 | 134.5 | 137.5 | 134.5 | 136 | +1.5 | +1.12 | 2.23 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 63.7 | 0 | 0.31 | 0 | 0 | 0 | 21W52 | 5 | 132 | 136.5 | 131.5 | 134.5 | +3 | +2.28 | 3.8 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 63.7 | 0 | 0.31 | 0 | 0 | 0 | 21W51 | 5 | 133 | 134 | 131 | 131.5 | 0 | 0 | 2.28 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 63.7 | 0 | 0.31 | 0 | 0 | 0 | 21W50 | 5 | 139.5 | 139.5 | 130.5 | 131.5 | -8 | -5.73 | 6.45 | 0.38 | 0.08 | 0.52 | 0.1 | +0 | 0 | 0 | 0 | 63.7 | +0.03 | 0.31 | 0 | 0 | 0 | 21W49 | 5 | 136 | 140 | 135.5 | 139.5 | +1 | +0.72 | 3.25 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 63.7 | 0 | 0.28 | 0 | 0 | 0 | 21W48 | 5 | 141 | 141 | 138.5 | 138.5 | -2.5 | -1.77 | 1.77 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 63.7 | 0 | 0.28 | 0 | 0 | 0 | 21W47 | 5 | 143.5 | 143.5 | 141 | 141 | -2 | -1.4 | 1.75 | 0.05 | 0.01 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 63.7 | -0.07 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 147 | 147 | 143 | 143 | -3.5 | -2.39 | 2.73 | 0.06 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 63.7 | +0.01 | 0.35 | 0 | 0 | 0 | 21W45 | 5 | 138.5 | 146.5 | 137.5 | 146.5 | +8 | +5.78 | 6.5 | 0.11 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | +0 | 0 | 63.7 | 0 | 0.34 | 0 | 0 | 0 | 21W44 | 5 | 139 | 140.5 | 137.5 | 138.5 | -1.5 | -1.07 | 2.14 | 0.04 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 63.7 | -0.06 | 0.34 | 0 | 0 | 0 | 21W43 | 5 | 138.5 | 141.5 | 137.5 | 140 | +2.5 | +1.82 | 2.91 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 63.8 | +0 | 0.4 | 0 | 0 | 0 | 21W42 | 4 | 140 | 140.5 | 134.5 | 137.5 | -4.5 | -3.17 | 4.23 | 0.05 | 0.01 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 63.8 | 0 | 0.4 | 0 | 0 | 0 | 21W41 | 5 | 134.5 | 144.5 | 134 | 142 | +7.5 | +5.58 | 7.81 | 0.1 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 63.8 | +0.01 | 0.4 | 0 | 0 | 0 | 21W40 | 5 | 141 | 142.5 | 134 | 134.5 | -8 | -5.61 | 5.96 | 0.08 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 63.8 | +0 | 0.39 | 0 | 0 | 0 | 21W39 | 3 | 137.5 | 142.5 | 136.5 | 142.5 | +1.5 | +1.06 | 4.26 | 0.03 | 0.01 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 63.8 | 0 | 0.39 | 0 | 0 | 0 | 21W38 | 5 | 141 | 142.5 | 140.5 | 141 | 0 | 0 | 1.42 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 63.8 | -0.01 | 0.39 | 0 | 0 | 0 | 21W37 | 5 | 141.5 | 144 | 139.5 | 141 | -6.5 | -4.41 | 3.05 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 63.8 | 0 | 0.4 | 0 | 0 | 0 | 21W36 | 5 | 143 | 151 | 141.5 | 147.5 | +5.5 | +3.87 | 6.69 | 0.04 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 63.9 | 0 | 0.4 | 0 | 0 | 0 | 21W35 | 5 | 138 | 143 | 138 | 142 | +4.5 | +3.27 | 3.64 | 0.04 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 63.9 | -0.01 | 0.4 | 0 | 0 | 0 | 21W34 | 5 | 138.5 | 141.5 | 135 | 137.5 | -2 | -1.43 | 4.66 | 0.08 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 63.8 | -0.03 | 0.41 | 0 | 0 | 0 | 21W33 | 5 | 145 | 147.5 | 139.5 | 139.5 | -6.5 | -4.45 | 5.48 | 0.15 | 0.03 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0 | 63.9 | -0.01 | 0.44 | 0 | 0 | 0 | 21W32 | 5 | 151 | 151 | 145.5 | 146 | -3.5 | -2.34 | 3.68 | 0.17 | 0.03 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.02 | 63.8 | -0.02 | 0.45 | 0 | 0 | 0 | 21W31 | 5 | 150.5 | 157 | 149 | 149.5 | -2 | -1.32 | 5.28 | 0.13 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 63.9 | +0.01 | 0.48 | 0 | 0 | 0 | 21W30 | 5 | 158 | 158 | 146 | 151.5 | -6.5 | -4.11 | 7.59 | 0.17 | 0.03 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 63.9 | 0 | 0.47 | 0 | 0 | 0 | 21W29 | 5 | 163.5 | 163.5 | 154.5 | 158 | -7 | -4.24 | 5.45 | 0.22 | 0.04 | 0.34 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 63.9 | -0.01 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 164 | 168 | 162 | 165 | +0.5 | +0.3 | 3.65 | 0.17 | 0.03 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 63.9 | -0.02 | 0.48 | 0 | 0 | 0 | 21W27 | 5 | 164.5 | 171.5 | 160 | 164.5 | +2.5 | +1.54 | 7.1 | 0.58 | 0.12 | 0.97 | 0.19 | 0 | 0 | 0 | -0.01 | 63.9 | +0.06 | 0.5 | 0 | 0 | 0 | 21W26 | 5 | 152.5 | 163 | 151.5 | 162 | +8 | +5.19 | 7.47 | 0.15 | 0.03 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 63.9 | +0.02 | 0.44 | 0 | 0 | 0 | 21W25 | 4 | 153.5 | 154.5 | 152 | 154 | +0.5 | +0.33 | 1.63 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 63.9 | +0 | 0.42 | 0 | 0 | 0 | 21W24 | 5 | 147 | 162 | 147 | 153.5 | +7.5 | +5.14 | 10.3 | 0.32 | 0.06 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 63.9 | +0 | 0.42 | 0 | 0 | 0 | 21W23 | 5 | 148 | 149 | 146 | 146 | -2 | -1.35 | 2.03 | 0.06 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 63.9 | -0.01 | 0.42 | 0 | 0 | 0 | 21W22 | 5 | 146 | 149.5 | 144 | 148 | +2 | +1.37 | 3.77 | 0.08 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 64 | +0.01 | 0.42 | 0 | 0 | 0 | 21W21 | 5 | 139.5 | 149 | 136 | 146 | +2 | +1.39 | 9.03 | 0.18 | 0.04 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.01 | 64 | +0.01 | 0.41 | 0 | 0 | 0 | 21W20 | 5 | 157 | 160 | 141 | 144 | -13 | -8.28 | 12.1 | 0.27 | 0.05 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 64.1 | -0.01 | 0.4 | 0 | 0 | 0 | 21W19 | 5 | 162 | 162 | 152.5 | 157 | -6 | -3.68 | 5.83 | 0.18 | 0.04 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 64.1 | -0.01 | 0.41 | 0 | 0 | 0 | 21W18 | 4 | 163 | 171 | 159 | 163 | +3 | +1.88 | 7.5 | 0.44 | 0.11 | 0.73 | 0.18 | -0.01 | 0 | 0 | -0.02 | 64.1 | +0.04 | 0.42 | 0 | 0 | 0 | 21W17 | 5 | 158 | 161.5 | 155.5 | 160 | +5.5 | +3.56 | 3.88 | 0.19 | 0.04 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 64.2 | 0 | 0.38 | 0 | 0 | 0 | 21W16 | 5 | 156.5 | 159 | 154 | 154.5 | -2 | -1.28 | 3.19 | 0.16 | 0.03 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | 64.1 | 0 | 0.39 | 0 | 0 | 0 | 21W15 | 4 | 156 | 162 | 156 | 156.5 | +1 | +0.64 | 3.86 | 0.24 | 0.06 | 0.38 | 0.09 | 0 | 0 | +0.01 | +0.01 | 64.1 | +0.02 | 0.39 | 0 | 0 | 0 | 21W14 | 4 | 157 | 157.5 | 153 | 155.5 | -1.5 | -0.96 | 2.87 | 0.22 | 0.05 | 0.33 | 0.08 | -0.01 | 0 | 0 | -0.01 | 64.1 | -0.03 | 0.38 | 0 | 0 | 0 | 21W13 | 5 | 158 | 161 | 155 | 157 | -1 | -0.63 | 3.8 | 0.19 | 0.04 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 64.1 | 0 | 0.41 | 0 | 0 | 0 | 21W12 | 5 | 162.5 | 164.5 | 157.5 | 158 | -3 | -1.86 | 4.35 | 0.19 | 0.04 | 0.3 | 0.06 | +0 | 0 | 0 | 0 | 64.1 | +0.02 | 0.41 | 0 | 0 | 0 | 21W11 | 5 | 158.5 | 164.5 | 156 | 161 | +5.5 | +3.54 | 5.47 | 0.23 | 0.05 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 64.1 | +0.02 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 154.5 | 156 | 152.5 | 155.5 | +4 | +2.64 | 2.31 | 0.08 | 0.02 | 0.12 | 0.03 | +0 | 0 | +0 | +0 | 64.1 | -0.02 | 0.36 | 0 | 0 | 0 | 21W09 | 5 | 155.5 | 161 | 151 | 151.5 | -3 | -1.94 | 6.47 | 0.19 | 0.04 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 64.1 | +0 | 0.38 | 0 | 0 | 0 | 21W08 | 3 | 150.5 | 158 | 150.5 | 154.5 | +6.5 | +4.39 | 5.07 | 0.1 | 0.03 | 0.16 | 0.05 | 0 | 0 | 0 | 0 | 64.1 | 0 | 0.38 | 0 | 0 | 0 | 21W06 | 5 | 140 | 153.5 | 139 | 148 | +8 | +5.71 | 10.4 | 0.14 | 0.03 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 64.1 | +0.03 | 0.38 | 0 | 0 | 0 | 21W05 | 5 | 141 | 145.5 | 140 | 140 | -1.5 | -1.06 | 3.89 | 0.06 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 64.1 | +0 | 0.34 | 0 | 0 | 0 | 21W04 | 5 | 148 | 148 | 138.5 | 141.5 | -7 | -4.71 | 6.4 | 0.1 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 64.1 | -0.01 | 0.34 | 0 | 0 | 0 | 21W03 | 5 | 155 | 155.5 | 147 | 148.5 | -5.5 | -3.57 | 5.52 | 0.13 | 0.03 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 64.1 | -0.02 | 0.35 | 0 | 0 | 0 | 21W02 | 5 | 150 | 154.5 | 147.5 | 154 | +3.5 | +2.33 | 4.65 | 0.13 | 0.03 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 64.1 | 0 | 0.37 | 0 | 0 | 0 | 21W01 | 4 | 147.5 | 151.5 | 147.5 | 150.5 | +4 | +2.73 | 2.73 | 0.04 | 0.01 | 0.06 | 0.02 | +0.01 | 0 | +0 | +0.01 | 64.1 | +0 | 0.37 | 0 | 0 | 0 | 20W52 | 5 | 156 | 156 | 146 | 146.5 | -8.5 | -5.48 | 6.45 | 0.13 | 0.03 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 64.1 | +0.01 | 0.36 | 0 | 0 | 0 | 20W51 | 5 | 158 | 158 | 150 | 155 | -1 | -0.64 | 5.13 | 0.1 | 0.02 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 64 | +0.01 | 0.35 | 0 | 0 | 0 | 20W50 | 5 | 170 | 170 | 153.5 | 156 | -12 | -7.14 | 9.82 | 0.3 | 0.06 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 64 | +0.02 | 0.34 | 0 | 0 | 0 | 20W49 | 5 | 171 | 176 | 162 | 168 | -0.5 | -0.3 | 8.31 | 0.62 | 0.12 | 1.05 | 0.21 | +0.02 | 0 | 0 | +0.02 | 63.9 | -0.02 | 0.32 | 0 | 0 | 0 | 20W48 | 5 | 151 | 169.5 | 145 | 168.5 | +27.5 | +19.5 | 17.4 | 1.07 | 0.21 | 1.69 | 0.34 | +0.02 | 0 | 0 | +0.02 | 63.8 | +0.1 | 0.34 | 0 | 0 | 0 | 20W47 | 5 | 138 | 146.5 | 136 | 141 | +4.5 | +3.3 | 7.69 | 0.47 | 0.09 | 0.66 | 0.13 | +0.01 | 0 | 0 | +0.01 | 63.8 | +0.05 | 0.25 | 0 | 0 | 0 | 20W46 | 5 | 130 | 138 | 126 | 136.5 | +7.5 | +5.81 | 9.3 | 0.37 | 0.07 | 0.48 | 0.1 | +0 | 0 | +0 | +0.01 | 63.7 | +0.02 | 0.2 | 0 | 0 | 0 | 20W45 | 5 | 126.5 | 141 | 125 | 129 | +10.5 | +8.86 | 13.5 | 1.12 | 0.22 | 1.49 | 0.3 | -0.16 | 0 | 0 | -0.16 | 63.7 | +0.01 | 0.18 | 0 | 0 | 0 | 20W44 | 5 | 122 | 124.5 | 118.5 | 118.5 | -4 | -3.27 | 4.9 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 64.2 | +0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 118 | 124.5 | 118 | 122.5 | +2.5 | +2.08 | 5.42 | 0.08 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 64.2 | +0 | 0.17 | 0 | 0 | 0 | 20W42 | 5 | 121.5 | 121.5 | 116.5 | 120 | 0 | 0 | 4.17 | 0.1 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 64.2 | +0 | 0.16 | 0 | 0 | 0 | 20W41 | 4 | 115 | 124 | 115 | 120 | +5 | +4.35 | 7.83 | 0.16 | 0.04 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 64.2 | +0.01 | 0.16 | 0 | 0 | 0 | 20W40 | 3 | 107.5 | 115 | 102 | 115 | +9 | +8.49 | 12.3 | 0.11 | 0.04 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 64.2 | -0.01 | 0.15 | 0 | 0 | 0 | 20W39 | 5 | 119 | 119 | 105 | 106 | -14 | -11.7 | 11.7 | 0.24 | 0.05 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 64.2 | 0 | 0.16 | 0 | 0 | 0 | 20W38 | 5 | 116.5 | 122 | 116.5 | 120 | +3.5 | +3 | 4.72 | 0.11 | 0.02 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 64.2 | -0.02 | 0.16 | 0 | 0 | 0 | 20W37 | 5 | 131 | 132.5 | 115 | 116.5 | -13.5 | -10.4 | 13.5 | 0.32 | 0.06 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 64.1 | +0 | 0.18 | 0 | 0 | 0 | 20W36 | 5 | 130.5 | 131.5 | 128 | 130 | 0 | 0 | 2.69 | 0.19 | 0.04 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 64.2 | +0.01 | 0.17 | 0 | 0 | 0 | 20W35 | 5 | 129 | 137 | 129 | 130 | +2 | +1.56 | 6.25 | 0.24 | 0.05 | 0.31 | 0.06 | -0.08 | 0 | 0 | -0.08 | 64.3 | +0 | 0.16 | 0 | 0 | 0 | 20W34 | 5 | 136.5 | 138 | 125 | 128 | -8.5 | -6.23 | 9.52 | 0.31 | 0.06 | 0.42 | 0.08 | 0 | 0 | +0 | 0 | 64.6 | -0.12 | 0.16 | 0 | 0 | 0 | 20W33 | 5 | 140 | 142 | 136 | 136.5 | -1.5 | -1.09 | 4.35 | 0.2 | 0.04 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 64.6 | 0 | 0.27 | 0 | 0 | 0 | 20W32 | 5 | 140 | 142.5 | 138 | 138 | -1.5 | -1.08 | 3.23 | 0.16 | 0.03 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 64.6 | +0.01 | 0.27 | 0 | 0 | 0 | 20W31 | 5 | 134.5 | 148 | 129 | 139.5 | +5.5 | +4.1 | 14.2 | 0.36 | 0.07 | 0.5 | 0.1 | +0 | 0 | 0 | 0 | 64.6 | +0.09 | 0.26 | 0 | 0 | 0 | 20W30 | 5 | 136 | 138 | 132.5 | 134 | -4 | -2.9 | 3.99 | 0.28 | 0.06 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 64.6 | +0.09 | 0.17 | 0 | 0 | 0 | 20W29 | 5 | 145.5 | 148.5 | 134 | 138 | -6 | -4.17 | 10.1 | 0.32 | 0.06 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 64.6 | 0 | 0.08 | 0 | 0 | 0 | 20W28 | 5 | 149 | 150 | 143 | 144 | -3.5 | -2.37 | 4.75 | 0.2 | 0.04 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 64.6 | +0.02 | 0.08 | 0 | 0 | 0 | 20W27 | 5 | 141.5 | 151.5 | 137.5 | 147.5 | +5.5 | +3.87 | 9.86 | 0.27 | 0.05 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 64.6 | +0.01 | 0.07 | 0 | 0 | 0 | 20W26 | 3 | 144 | 145.5 | 142 | 142 | -3 | -2.07 | 2.41 | 0.07 | 0.02 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 64.6 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 143.5 | 148 | 142 | 145 | +1.5 | +1.05 | 4.18 | 0.12 | 0.02 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 64.6 | +0 | 0.05 | 0 | 0 | 0 | 20W24 | 5 | 151 | 154 | 137 | 143.5 | -6 | -4.01 | 11.4 | 0.41 | 0.08 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 64.6 | +0.05 | 0.05 | 0 | 0 | 0 | 20W23 | 5 | 149 | 151.5 | 145.5 | 149.5 | +2 | +1.36 | 4.07 | 0.34 | 0.07 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 64.6 | | | | | | 20W22 | 5 | 145 | 153 | 143 | 147.5 | +4 | +2.79 | 6.97 | 0.47 | 0.09 | 0.7 | 0.14 | +0.01 | 0 | 0 | +0.01 | 64.6 | | | | | | 20W21 | 5 | 139 | 145 | 135.5 | 143.5 | +4.5 | +3.24 | 6.83 | 0.56 | 0.11 | 0.78 | 0.16 | 0 | 0 | 0 | 0 | 64.6 | | | | | | 20W20 | 5 | 129.5 | 141 | 123 | 139 | +7.5 | +5.7 | 13.7 | 0.5 | 0.1 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 64.6 | | | | | | 20W19 | 5 | 132.5 | 134.5 | 130 | 131.5 | -5 | -3.66 | 3.3 | 0.33 | 0.07 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 64.6 | | | | | | 20W18 | 4 | 121 | 136.5 | 120 | 136.5 | +15.5 | +12.8 | 13.6 | 0.44 | 0.11 | 0.56 | 0.14 | +0.01 | 0 | 0 | +0.01 | 64.6 | | | | | | 20W17 | 5 | 122 | 124.5 | 120 | 121 | +0.5 | +0.41 | 3.73 | 0.14 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 64.6 | | | | | | 20W16 | 5 | 121 | 126 | 120.5 | 120.5 | -3 | -2.43 | 4.45 | 0.25 | 0.05 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 64.6 | | | | | | 20W15 | 5 | 125 | 128 | 121.5 | 123.5 | -2 | -1.59 | 5.18 | 0.38 | 0.08 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 64.6 | | | | | | 20W14 | 3 | 118.5 | 129 | 118 | 125.5 | +2 | +1.62 | 8.91 | 0.28 | 0.09 | 0.34 | 0.11 | -0.01 | 0 | 0 | -0.01 | 64.6 | | | | | | 20W13 | 5 | 103 | 127 | 94.1 | 123.5 | +17 | +16 | 30.9 | 0.89 | 0.18 | 1.01 | 0.2 | +0 | 0 | 0 | +0 | 64.6 | | | | | | 20W12 | 5 | 140 | 142 | 105.5 | 106.5 | -39.5 | -27.1 | 25 | 0.35 | 0.07 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 64.6 | | | | | | 20W11 | 5 | 167.5 | 167.5 | 139.5 | 146 | -23 | -13.6 | 16.6 | 0.31 | 0.06 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 64.6 | | | | | | 20W10 | 5 | 148 | 173.5 | 145.5 | 169 | +19 | +12.7 | 18.7 | 0.49 | 0.1 | 0.79 | 0.16 | +0.01 | 0 | -0.02 | -0.01 | 64.6 | | | | | | 20W09 | 4 | 159 | 160 | 150 | 150 | -11 | -6.83 | 6.21 | 0.18 | 0.04 | 0.27 | 0.07 | -0.01 | 0 | +0 | 0 | 64.6 | | | | | | 20W08 | 5 | 164 | 166 | 160.5 | 161 | -3.5 | -2.13 | 3.34 | 0.2 | 0.04 | 0.33 | 0.07 | 0 | 0 | +0.02 | +0.02 | 64.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 166 | 167 | 159 | 164.5 | -5 | -2.95 | 4.72 | 0.28 | 0.06 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 64.6 | | | | | | 20W06 | 5 | 176 | 176 | 168.5 | 169.5 | -10.5 | -5.83 | 4.17 | 0.23 | 0.05 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 64.6 | | | | | | 20W05 | 2 | 175 | 180 | 168 | 180 | -1 | -0.55 | 6.63 | 0.12 | 0.06 | 0.21 | 0.1 | +0.01 | 0 | 0 | +0.01 | 64.6 | | | | | | 20W04 | 1 | 177 | 181 | 177 | 181 | +6 | +3.43 | 2.29 | 0.06 | 0.06 | 0.11 | 0.11 | +0 | 0 | 0 | +0 | 64.6 | | | | | | 20W03 | 5 | 176 | 178 | 171.5 | 175 | 0 | 0 | 3.71 | 0.53 | 0.11 | 0.92 | 0.18 | -0.37 | 0 | 0 | -0.37 | 64.6 | | | | | | 20W02 | 5 | 178 | 178 | 168.5 | 175 | -5 | -2.78 | 5.28 | 0.48 | 0.1 | 0.82 | 0.16 | -0.03 | 0 | 0 | -0.03 | 65.8 | | | | | | 20W01 | 4 | 183.5 | 185.5 | 178 | 180 | -4 | -2.17 | 4.08 | 0.19 | 0.05 | 0.35 | 0.09 | -0.01 | 0 | 0 | -0.01 | 65.9 | | | | | | 19W52 | 5 | 187.5 | 189 | 183 | 184 | -3.5 | -1.87 | 3.2 | 0.28 | 0.06 | 0.53 | 0.11 | -0.01 | 0 | -0.01 | -0.01 | 65.9 | | | | | | 19W51 | 5 | 185 | 195 | 185 | 187.5 | +0.5 | +0.27 | 5.35 | 0.43 | 0.09 | 0.81 | 0.16 | +0 | 0 | +0.01 | +0.01 | 65.9 | | | | | | 19W50 | 5 | 210 | 215 | 182 | 187 | -23.5 | -11.2 | 15.7 | 2.23 | 0.45 | 4.47 | 0.89 | -0.23 | 0 | -0.06 | -0.29 | 65.9 | | | | | | 19W49 | 2 | 200 | 217 | 195.5 | 210.5 | +52.5 | +33.2 | 13.6 | 2.58 | 1.29 | 5.25 | 2.62 | -0.11 | 0 | +0.06 | -0.05 | 66.6 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 |
|