Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:興櫃類股 – 生技醫療業 (共計88筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1271晨暉生技04/19
114.5-1-0.8715417.6115.5115.5116112.53.037.93
1780立弘04/19
17.7+0.45+2.61380.6617.2517.2517.717.252.6117.41.45
3184微邦04/19
12.4+0.05+0.4160.212.3512.3512.55124.4525.81.79
4115善德生技04/19
12.5-0.9-6.72630.8113.413.413.3512.456.721.02
4117普生04/19
20.6-0.5-2.37691.4421.121.121.220.62.842.07
4132國鼎04/19
28.25-0.5-1.7443012.228.7528.7528.9283.136.48
4150優你康04/19
19.2-0.45-2.291,50928.919.6519.6520.218.757.383.5
4166友霖04/19
22.35-0.7-3.04851.923.0523.0523.121.954.992242.98
4169泰宗04/19
50.6-1.1-2.13944.7651.751.751.949.84.061452.83
4170鑫品生醫04/19
14.95-0.15-0.992704.0515.115.115.514.84.641.48
4172因華04/19
14.75-0.3-1.993244.7715.0515.0515.0514.53.652.94
4186尖端醫04/19
14.9+0.35+2.41861.2414.5514.5514.914.254.476.45
4194禾生技04/19
17-0.25-1.45330.5617.2517.2517.2516.73.1925
4195基米04/19
17.95-0.1-0.55691.2318.0518.0518.117.81.661.49
4197暐世04/19
10.65+0.05+0.472092.3110.610.611.210.655.191.41
4724宣捷幹細胞04/19
37.8+0.35+0.931194.3837.4537.4537.8535.95.214.06
4732彥臣04/19
25.05-0.35-1.38852.1125.425.425.124.253.351.98
6483原創生醫04/19
16.15-0.95-5.565879.7317.117.117.615.99.943.22
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6493雷虎生04/19
20.4-0.4-1.92120.2520.820.820.520.40.4872.91.64
6518康科特04/19
23.6-0.35-1.46541.2823.9523.9523.9523.23.1318.41.16
6539麗彤04/19
45-0.7-1.53120.5545.745.745.644.053.3916.52.57
6543普惠醫工04/19
18.3+0.25+1.39711.2818.0518.0518.317.92.2220.81.26
6549景凱04/19
12.25-0.25-21822.2212.512.512.6124.813.8
6562聯亞藥04/19
19.05-3.75-16.43,50469.822.822.822.8518.817.81.9
6564安特羅04/19
33.15-0.25-0.75521.7533.433.434.15333.444.66
6572博錸04/19
11.9+0.05+0.42800.9511.8511.8511.9511.652.532.75
6580台睿04/19
37.85-1.5-3.8192534.939.3539.3539.436.656.995.41
6586醣基04/19
54.7-2.8-4.8746225.257.557.557.553.37.33.94
6610安成生技04/19
11.35-0.25-2.162693.0711.611.611.711.154.742.93
6617共信-KY04/19
184-2-1.089717.71861861881794.8415.8
6620漢達04/19
119.5-14-10.54,634552133.5133.5133.510521.322.16.12
6621華宇藥04/19
12.55-0.2-1.57270.3412.7512.7512.7512.353.141.42
6634欣耀04/19
57.8-1.7-2.86864.9759.559.559.956.75.383.11
6637醫影04/19
95.4+3.8+4.1520919.691.691.695.491.64.1516.93.64
6652雅祥生醫04/19
9+0.05+0.561261.18.958.9598.555.033.07
6665康聯生醫04/19
26+0.05+0.19340.8725.9525.952625.053.661.31
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6676祥翊04/19
27.1-0.9-3.2167018.2282828.125.957.683.36
6677瑩碩生技04/19
45.2+1.1+2.492149.344.144.145.2542.95.332.97
6696仁新04/19
74+3.3+4.6767351.170.770.782.57017.74.22
6704國璽幹細胞04/19
30-0.75-2.442336.930.7530.7530.5294.885.51
6709昱厚生技04/19
17+0.4+2.41280.4816.616.617.116.63.016.49
6730常廣04/19
41.05+1.05+2.62220.87404041.0539.154.752.6
6734安盛生04/19
6.02-0.08-1.311040.636.16.16.15.824.597.08
6744豐技生技04/19
22.2-0.85-3.6950.1123.0523.052322.13.9151.44
6748亞果生醫04/19
37.85-0.6-1.5632011.938.4538.4537.9536.354.165.58
6758冠亞04/19
39.45-1.55-3.78291.17414141.539.4552.01
6794向榮生技04/19
85-1.2-1.39615.1886.286.286.983.14.417.94
6797圓點奈米04/19
28.05-0.7-2.431032.8728.7528.7528.727.653.650.72
6808三鼎生技04/19
31.55-0.6-1.8732310.132.1532.1532.4529.758.46.1
6810新穎生醫04/19
36.8-0.3-0.81221837.137.137.1535.953.239.06
6814路迦生醫04/19
29.6-0.4-1.33130.37303029.828.353.89
6815晶鑽生醫04/19
99.7-2.3-2.2512612.510210210296.75.27.5
6817溫士頓04/19
128-2.5-1.9210813.7130.5130.5129125.52.6814.85.51
6827巨生醫04/19
23.85-1.15-4.6531.29252525.123.8555.23
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6838台新藥04/19
52.4-1.4-2.640521.453.853.853.852.22.976.16
6847普瑞博04/19
110-2.5-2.22525.73112.5112.5112.5107.54.448.64
6848拉法醫04/19
15.650040.0615.6515.6515.714.954.790.86
6850光鼎生技04/19
49.25-0.35-0.7180.3749.649.649.3548.51.712.9
6857宏碁智醫04/19
170-3-1.7340.691731731741655.211.7
6864元樟生技04/19
26-1.4-5.11561.4527.427.426.424.756.025.37
6872浩宇生醫04/19
30.15-0.45-1.472116.3830.630.630.9529.93.433.62
6876朗齊生醫*04/19
27.65+1.7+6.551,2563425.9525.952825.957.94.86
6879大江基因04/19
77.2-0.3-0.3900.0377.577.579.376.53.611752.07
6885全福生技04/19
30.05-0.55-1.81,03530.830.630.630.729.34.582
6891樂迦再生04/19
28+0.6+2.193641027.427.428.426.756.023.07
6892台寶生醫04/19
36.6-1.35-3.562659.5737.9537.9538.1358.173.2
6917竟天04/19
21.55-0.05-0.23841.8221.621.621.9521.42.552.94
6918愛派司04/19
58.6-1-1.6819411.459.659.659.657.14.192
6919康霈*04/19
366.5-13.5-3.551,0643913803803803556.586.82
6926聖安生醫04/19
64.1-0.9-1.38392.47656566.261.17.852.75
6931青松健康04/19
104.5-1.5-1.42596.15106106107.5101.55.669.47
6932水星生醫*04/19
15.6-0.45-2.85458.5116.0516.0516.05156.5415.8
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6939啟弘生技04/19
41.5-1-2.3550.2142.542.541.6411.411.1
6945圓祥生技04/19
58.3-1.3-2.18784.559.659.659.6574.364.81
6955邦睿生技04/19
158.5-4-2.46497.52162.5162.51601496.771059.72
6973永立榮04/19
53.4-2.1-3.78412.255.555.55452.62.523.21
6976育世博-KY04/19
27.8-0.75-2.6365318.128.5528.5528.527.43.852.45
6986和迅04/19
67.9-2.5-3.55352.3770.470.470.564.78.247.32
7427華上生醫04/19
56.1-0.9-1.581216.6657575754.54.393.48
7555美萌04/19
70+2+2.94006868707004
7561光晟生技04/19
24.4-0.75-2.9880.225.1525.1525.123.954.571.69
7575安美得04/19
59-1.8-2.961408.2360.860.861.257.85.5919.34.15
7595世基生醫04/19
19.55-0.35-1.762354.5719.919.919.719.13.022.6
7607通用幹細胞*04/19
33.1000033.133.133.131.64.539.94
7713威力德生醫04/19
73.3+0.3+0.4140.373737472.71.7819.63.6
7725列特博04/19
33.2-1.1-3.2160.234.334.333.233.10.291.17
7726暄達04/19
58.5+2.4+4.28452.5856.156.159565.3528.4
7729仲恩生醫04/19
34.15+0.15+0.44501.68343435335.88

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。