| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2301 | 光寶科 | 市 | 04/25 | | 99.4 | +1 | +1.02 | 15,668 | 1,558 | 98.4 | 97.5 | 101 | 96.9 | 4.17 | 15.6 | 2.72 | | | | | | 2302 | 麗正 | 市 | 04/25 | | 16.95 | -0.1 | -0.59 | 91 | 1.55 | 17.05 | 17.1 | 17.2 | 16.95 | 1.47 | 32.6 | 1.59 | | | | | | 2303 | 聯電 | 市 | 04/25 | | 49.5 | -0.7 | -1.39 | 65,795 | 3,250 | 50.2 | 49.25 | 49.75 | 48.85 | 1.79 | 11.1 | 1.64 | | | | | | 2305 | 全友 | 市 | 04/25 | | 22.1 | 0 | 0 | 383 | 8.43 | 22.1 | 22.1 | 22.25 | 21.75 | 2.26 | 737 | 2.06 | | | | | | 2308 | 台達電 | 市 | 04/25 | | 306 | +2 | +0.66 | 9,963 | 3,061 | 304 | 303 | 311 | 301 | 3.29 | 23.8 | 3.99 | | | | | | 2312 | 金寶 | 市 | 04/25 | | 14.5 | -0.2 | -1.36 | 1,516 | 22.1 | 14.7 | 14.65 | 14.65 | 14.5 | 1.02 | 28.4 | 1 | | | | | | 2313 | 華通 | 市 | 04/25 | | 75 | +0.7 | +0.94 | 13,282 | 998 | 74.3 | 73.8 | 75.9 | 73.6 | 3.1 | 21.4 | 2.28 | | | | | | 2314 | 台揚 | 市 | 04/25 | | 30.25 | -0.35 | -1.14 | 353 | 10.7 | 30.6 | 30.45 | 30.45 | 30.2 | 0.82 | | 4.05 | | | | | | 2316 | 楠梓電 | 市 | 04/25 | | 43.75 | -0.65 | -1.46 | 12,922 | 576 | 44.4 | 44.25 | 46.2 | 43.25 | 6.64 | 9.49 | 0.89 | | | | | | 2317 | 鴻海 | 市 | 04/25 | | 151.5 | -4.5 | -2.88 | 109,088 | 16,645 | 156 | 153 | 154.5 | 151 | 2.24 | 14.8 | 1.41 | | | | | | 2321 | 東訊 | 市 | 04/25 | | 16.45 | -0.15 | -0.9 | 3 | 0.05 | 16.6 | 16.4 | 16.45 | 16.4 | 0.3 | | 2.41 | | | | | | 2323 | 中環 | 市 | 04/25 | | 12.5 | +0.3 | +2.46 | 19,910 | 247 | 12.2 | 12.3 | 12.6 | 12.25 | 2.87 | 7.76 | 0.74 | | | | | | 2324 | 仁寶 | 市 | 04/25 | | 35.5 | 0 | 0 | 16,490 | 582 | 35.5 | 35.45 | 35.65 | 34.85 | 2.25 | 20.2 | 1.29 | | | | | | 2327 | 國巨 | 市 | 04/25 | | 615 | -9 | -1.44 | 1,908 | 1,176 | 624 | 620 | 623 | 613 | 1.6 | 14.7 | 1.91 | | | | | | 2328 | 廣宇 | 市 | 04/25 | | 33.5 | -0.55 | -1.62 | 1,480 | 49.9 | 34.05 | 34.05 | 34.05 | 33.5 | 1.62 | 13.8 | 1.3 | | | | | | 2329 | 華泰 | 市 | 04/25 | | 62.6 | +0.1 | +0.16 | 10,493 | 655 | 62.5 | 61.2 | 63.9 | 60.5 | 5.44 | 20.3 | 4.16 | | | | | | 2330 | 台積電 | 市 | 04/25 | | 766 | -17 | -2.17 | 30,110 | 23,120 | 783 | 770 | 774 | 765 | 1.15 | 23.7 | 5.74 | | | | | | 2331 | 精英 | 市 | 04/25 | | 30.9 | -0.6 | -1.9 | 2,633 | 82.1 | 31.5 | 31.5 | 31.85 | 30.9 | 3.02 | 17 | 1.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2332 | 友訊 | 市 | 04/25 | | 17.65 | -0.1 | -0.56 | 875 | 15.4 | 17.75 | 17.65 | 17.7 | 17.5 | 1.13 | 18.6 | 1.16 | | | | | | 2337 | 旺宏 | 市 | 04/25 | | 25.85 | -0.35 | -1.34 | 6,139 | 159 | 26.2 | 26.05 | 26.1 | 25.85 | 0.95 | | 0.99 | | | | | | 2338 | 光罩 | 市 | 04/25 | | 66.6 | -0.3 | -0.45 | 468 | 31.1 | 66.9 | 66.5 | 67.1 | 65.8 | 1.94 | 38.1 | 2.77 | | | | | | 2340 | 台亞 | 市 | 04/25 | | 37.95 | -0.25 | -0.65 | 602 | 22.8 | 38.2 | 38.15 | 38.2 | 37.7 | 1.31 | 54.2 | 2 | | | | | | 2342 | 茂矽 | 市 | 04/25 | | 30.2 | +0.3 | +1 | 331 | 9.96 | 29.9 | 29.8 | 30.4 | 29.8 | 2.01 | | 2.03 | | | | | | 2344 | 華邦電 | 市 | 04/25 | | 25.2 | -0.45 | -1.75 | 20,524 | 521 | 25.65 | 25.3 | 25.65 | 25.2 | 1.75 | | 1.14 | | | | | | 2345 | 智邦 | 市 | 04/25 | | 401 | -11 | -2.67 | 2,335 | 951 | 412 | 410 | 415 | 401 | 3.4 | 25.1 | 8.89 | | | | | | 2347 | 聯強 | 市 | 04/25 | | 77.1 | -2.1 | -2.65 | 5,149 | 399 | 79.2 | 77.4 | 78.2 | 77.1 | 1.39 | 17.6 | 1.79 | | | | | | 2348 | 海悅 | 市 | 04/25 | | 194 | +9.5 | +5.15 | 2,292 | 441 | 184.5 | 185 | 199 | 184 | 8.13 | 14 | 4.03 | | | | | | 2348A | 海悅甲特 | 市 | 04/25 | | 33.4 | -0.05 | -0.15 | 24 | 0.82 | 33.45 | 33.45 | 33.45 | 33.4 | 0.15 | | | | | | | | 2349 | 錸德 | 市 | 04/25 | | 7.38 | +0.04 | +0.54 | 669 | 4.92 | 7.34 | 7.34 | 7.38 | 7.31 | 0.95 | | 0.94 | | | | | | 2351 | 順德 | 市 | 04/25 | | 96.1 | -3.7 | -3.71 | 689 | 67.2 | 99.8 | 100.5 | 100.5 | 96.1 | 4.41 | 23.6 | 2.59 | | | | | | 2352 | 佳世達 | 市 | 04/25 | | 41.35 | -0.45 | -1.08 | 4,197 | 174 | 41.8 | 41.75 | 41.75 | 41.25 | 1.2 | 27.4 | 2.19 | | | | | | 2353 | 宏碁 | 市 | 04/25 | | 44.4 | -0.4 | -0.89 | 15,062 | 666 | 44.8 | 44.35 | 44.65 | 43.9 | 1.67 | 27.1 | 1.79 | | | | | | 2354 | 鴻準 | 市 | 04/25 | | 60.9 | -1.1 | -1.77 | 14,320 | 877 | 62 | 61.3 | 62.2 | 60.7 | 2.42 | 20.2 | 0.82 | | | | | | 2355 | 敬鵬 | 市 | 04/25 | | 40.2 | -0.9 | -2.19 | 1,368 | 55.1 | 41.1 | 40.6 | 40.6 | 40.1 | 1.22 | 20.9 | 0.99 | | | | | | 2356 | 英業達 | 市 | 04/25 | | 53.2 | -1.1 | -2.03 | 17,164 | 915 | 54.3 | 53.5 | 53.8 | 53.1 | 1.29 | 31.1 | 3.12 | | | | | | 2357 | 華碩 | 市 | 04/25 | | 412 | -8.5 | -2.02 | 2,325 | 960 | 420.5 | 413.5 | 415.5 | 410 | 1.31 | 19.2 | 1.28 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2359 | 所羅門 | 市 | 04/25 | | 109 | +9.7 | +9.77 | 23,381 | 2,513 | 99.3 | 105 | 109 | 104 | 5.04 | 35 | 3.58 | | | | | | 2360 | 致茂 | 市 | 04/25 | | 246.5 | 0 | 0 | 851 | 210 | 246.5 | 247 | 248 | 245 | 1.22 | 26.1 | 4.76 | | | | | | 2362 | 藍天 | 市 | 04/25 | | 42.7 | +1.35 | +3.26 | 10,009 | 424 | 41.35 | 41.25 | 43.15 | 40.2 | 7.13 | 23.6 | 0.61 | | | | | | 2363 | 矽統 | 市 | 04/25 | | 72.6 | +2.6 | +3.71 | 23,276 | 1,655 | 70 | 68.5 | 72.6 | 68.5 | 5.86 | 95.5 | 2.87 | | | | | | 2364 | 倫飛 | 市 | 04/25 | | 82.8 | -1.6 | -1.9 | 111 | 9.23 | 84.4 | 85 | 85 | 82.7 | 2.73 | 23.6 | 5.66 | | | | | | 2365 | 昆盈 | 市 | 04/25 | | 18.75 | -0.4 | -2.09 | 1,886 | 35.5 | 19.15 | 19.15 | 19.15 | 18.7 | 2.35 | 56.8 | 1.39 | | | | | | 2367 | 燿華 | 市 | 04/25 | | 26 | -0.55 | -2.07 | 10,779 | 282 | 26.55 | 26.2 | 26.5 | 26 | 1.88 | | 1.77 | | | | | | 2368 | 金像電 | 市 | 04/25 | | 187 | -9.5 | -4.83 | 7,905 | 1,506 | 196.5 | 194 | 196 | 186 | 5.09 | 25.8 | 5.41 | | | | | | 2369 | 菱生 | 市 | 04/25 | | 21.9 | -0.05 | -0.23 | 1,183 | 25.8 | 21.95 | 21.8 | 22 | 21.7 | 1.37 | | 1.51 | | | | | | 2371 | 大同 | 市 | 04/25 | | 69 | +0.6 | +0.88 | 119,654 | 8,193 | 68.4 | 68.6 | 69.5 | 67.4 | 3.07 | 61.1 | 2.92 | | | | | | 2373 | 震旦行 | 市 | 04/25 | | 72.9 | -0.2 | -0.27 | 79 | 5.74 | 73.1 | 73.3 | 73.4 | 72.9 | 0.68 | 15 | 2.21 | | | | | | 2374 | 佳能 | 市 | 04/25 | | 40 | -0.2 | -0.5 | 15,568 | 629 | 40.2 | 39.65 | 41.3 | 39.6 | 4.23 | 41.7 | 1.78 | | | | | | 2375 | 凱美 | 市 | 04/25 | | 61.8 | -1.1 | -1.75 | 434 | 26.9 | 62.9 | 62.8 | 62.8 | 61.7 | 1.75 | 25.3 | 0.75 | | | | | | 2376 | 技嘉 | 市 | 04/25 | | 290.5 | -9 | -3.01 | 7,446 | 2,170 | 299.5 | 295 | 296.5 | 288 | 2.84 | 38.9 | 4.93 | | | | | | 2377 | 微星 | 市 | 04/25 | | 155 | -3 | -1.9 | 1,959 | 305 | 158 | 158 | 158 | 155 | 1.9 | 17.4 | 2.61 | | | | | | 2379 | 瑞昱 | 市 | 04/25 | | 523 | -15 | -2.79 | 3,542 | 1,873 | 538 | 548 | 548 | 520 | 5.2 | 29.3 | 6.35 | | | | | | 2380 | 虹光 | 市 | 04/25 | | 6.8 | +0.13 | +1.95 | 206 | 1.39 | 6.67 | 6.66 | 6.84 | 6.66 | 2.7 | | 1.85 | | | | | | 2382 | 廣達 | 市 | 04/25 | | 255.5 | -5 | -1.92 | 42,964 | 10,998 | 260.5 | 257.5 | 261 | 250 | 4.22 | 24.8 | 5.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2383 | 台光電 | 市 | 04/25 | | 382.5 | -9 | -2.3 | 7,153 | 2,798 | 391.5 | 385 | 402 | 382.5 | 4.98 | 23.4 | 4.9 | | | | | | 2385 | 群光 | 市 | 04/25 | | 201 | -0.5 | -0.25 | 2,165 | 434 | 201.5 | 199.5 | 201.5 | 198 | 1.74 | 19.4 | 3.73 | | | | | | 2387 | 精元 | 市 | 04/25 | | 60.6 | +0.3 | +0.5 | 758 | 45.9 | 60.3 | 60 | 60.9 | 60 | 1.49 | 9.32 | 1.25 | | | | | | 2388 | 威盛 | 市 | 04/25 | | 129 | -1 | -0.77 | 10,423 | 1,356 | 130 | 128 | 134 | 127 | 5.38 | 157 | 4.85 | | | | | | 2390 | 云辰 | 市 | 04/25 | | 13.15 | -0.15 | -1.13 | 221 | 2.92 | 13.3 | 13.25 | 13.25 | 13.1 | 1.13 | | 0.99 | | | | | | 2392 | 正崴 | 市 | 04/25 | | 45.4 | -0.4 | -0.87 | 1,349 | 61.6 | 45.8 | 45.4 | 46 | 45.4 | 1.31 | 14.7 | 0.87 | | | | | | 2393 | 億光 | 市 | 04/25 | | 61.1 | -0.6 | -0.97 | 2,749 | 169 | 61.7 | 61.1 | 62.3 | 61 | 2.11 | 18.4 | 1.46 | | | | | | 2395 | 研華 | 市 | 04/25 | | 365 | -8.5 | -2.28 | 803 | 294 | 373.5 | 375 | 375 | 364.5 | 2.81 | 28.9 | 6.47 | | | | | | 2397 | 友通 | 市 | 04/25 | | 66.8 | -0.2 | -0.3 | 33 | 2.21 | 67 | 66.6 | 66.8 | 66.4 | 0.6 | 21.1 | 2.42 | | | | | | 2399 | 映泰 | 市 | 04/25 | | 20.4 | -0.25 | -1.21 | 745 | 15.1 | 20.65 | 20.45 | 20.5 | 20.15 | 1.69 | | 1.69 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|