|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 31.95 | +0.9 | +2.82% | 2.03% | 32.55 | 32.95 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 330.5萬 | 211 | 0.5張/筆 | 32.67元 | 1.4 | 44.39 | 0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 291.3萬 | 167 | 0.5張/筆 | 31.86元 | -0.25 (-0.78%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +2.82%) 財報評分: 最新47分 / 平均28分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 32.85元 (-0.8元/ -2.38%) | 成交均張: 84.5張/日 | 成交均額: 279萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近2季新低 | 首日下跌 (-0.8元/ -2.38%) | 第35低 | 近2季新低 | 第65高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 32.7 | 31.3 | 33.45 | 33.65 | 25.1 | 22.25 | 15.55 | 19 | 11 | 8.8 | 6.67 | 3.14 | 5.5 | 20.55 | 漲跌價 | +0.15 | +1.55 | -0.6 | -0.8 | +7.75 | +10.6 | +17.3 | +13.85 | +21.85 | +24.05 | +26.18 | +29.71 | +27.35 | +12.3 | 漲跌幅 | +0.46% | +4.95% | -1.79% | -2.38% | +30.9% | +47.6% | +111% | +72.9% | +199% | +273% | +393% | +946% | +497% | +59.9% | 振幅 | 4.43% | 6.55% | 10.8% | 13.5% | 41.4% | 71.7% | 136% | 118% | 236% | 350% | 498% | 1059% | 631% | 77.6% | 成交張數 | 222 | 356 | 649 | 1,606 | 1.37萬 | 1.61萬 | 2.11萬 | 3.17萬 | 3.57萬 | 4.04萬 | 9.86萬 | 90.7萬 | 201萬 | 1.44萬 | 成交金額 | 716萬 | 1,150萬 | 2,094萬 | 5,299萬 | 4.35億 | 4.86億 | 5.86億 | 7.61億 | 8.17億 | 8.57億 | 12.5億 | 97.2億 | 150億 | 4.49億 | 週轉率 | 0.39% | 0.63% | 1.14% | 2.83% | 24.2% | 28.4% | 37.1% | 55.8% | 62.8% | 71.1% | 173% | 1596% | 3539% | 25.3% |
結算價 32.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 33.55 | 34.6 | 30.05 | 32.85 | -0.8 | -2.38 | 13.5 | 1.61 | 0.08 | 0.53 | 0.03 | +0.12 | 0 | -0.03 | +0.09 | 1.07 | -0.18 | 0.85 | 0 | 0 | 0 | 24Q1 | 56 | 20.55 | 35.9 | 19.95 | 33.65 | +13.1 | +63.7 | 77.6 | 12.8 | 0.23 | 3.96 | 0.07 | -0.1 | 0 | +0.16 | +0.06 | 0.89 | +0.27 | 1.04 | +0 | 0 | 0.29 | 23Q4 | 63 | 23.9 | 23.9 | 20.2 | 20.55 | -3 | -12.7 | 15.7 | 2.06 | 0.03 | 0.43 | 0.01 | +0.05 | 0 | +0 | +0.06 | 0.85 | +0.2 | 0.77 | 0 | 0 | 0 | 23Q3 | 63 | 20.55 | 25.05 | 20.1 | 23.55 | +2.7 | +12.9 | 23.7 | 1.53 | 0.02 | 0.34 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.78 | -0.05 | 0.57 | +0 | 0 | 0.18 | 23Q2 | 59 | 14.3 | 23.8 | 14.2 | 20.85 | +6.7 | +47.3 | 67.8 | 5.02 | 0.09 | 0.91 | 0.02 | -0.01 | 0 | +0.03 | +0.01 | 0.79 | +0.12 | 0.62 | 0 | 0 | 0 | 23Q1 | 54 | 13.85 | 14.85 | 13.4 | 14.15 | +0.05 | +0.35 | 10.3 | 0.98 | 0.02 | 0.14 | 0 | -0.01 | 0 | 0 | -0.01 | 0.81 | +0 | 0.49 | 0 | 0 | 0 | 22Q4 | 64 | 14.1 | 15 | 13.4 | 14.1 | -0.5 | -3.42 | 11 | 1.42 | 0.02 | 0.2 | 0 | +0.03 | 0 | 0 | +0.03 | 0.82 | +0.26 | 0.49 | 0 | 0 | 0 | 22Q3 | 65 | 16.1 | 17.55 | 14.2 | 14.6 | -1.9 | -11.5 | 20.3 | 2.27 | 0.03 | 0.36 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.77 | +0.08 | 0.23 | 0 | 0 | 0 | 22Q2 | 61 | 15.9 | 20.5 | 15.5 | 16.5 | +0.6 | +3.77 | 31.4 | 5.26 | 0.09 | 0.95 | 0.02 | +0.07 | 0 | +0 | +0.07 | 0.77 | +0.14 | 0.14 | 0 | 0 | 0 | 22Q1 | 56 | 11.6 | 16.95 | 11.6 | 15.9 | +4.25 | +36.5 | 45.9 | 0.82 | 0.01 | 0.12 | 0 | 0 | 0 | +0 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 11.15 | 11.75 | 9.94 | 11.65 | +0.5 | +4.48 | 16.2 | 0.45 | 0.01 | 0.05 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10.95 | 11.95 | 10.65 | 11.15 | +0.2 | +1.83 | 11.9 | 0.93 | 0.01 | 0.11 | 0 | | | | | 0.58 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.08 | 13.5 | 6.62 | 10.95 | +3.87 | +54.7 | 97.2 | 2.03 | 0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.21 | 8.79 | 6.8 | 7.08 | -0.13 | -1.8 | 27.6 | 0.4 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8 | 8 | 7 | 7.21 | -0.79 | -9.88 | 12.5 | 0.47 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6.89 | 10 | 6.21 | 8 | +1.7 | +27 | 60.2 | 0.79 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.86 | 6.5 | 5.13 | 6.3 | +0.5 | +8.62 | 23.6 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 6.2 | 7.28 | 5.11 | 5.8 | -0.25 | -4.13 | 35.9 | 0.21 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.79 | 6.79 | 5.13 | 6.05 | -0.75 | -11 | 24.4 | 0.6 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.69 | 8.51 | 6.51 | 6.8 | -0.89 | -11.6 | 26 | 0.4 | 0.01 | 0.03 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9 | 10.05 | 6.93 | 7.69 | -1.31 | -14.6 | 34.7 | 0.35 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 7.77 | 11 | 6.46 | 9 | +1.23 | +15.8 | 58.4 | 0.68 | 0.01 | 0.06 | 0 | | | | | 0.61 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 7.98 | 8.2 | 6.15 | 7.77 | -0.21 | -2.63 | 25.7 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.85 | 10.85 | 7.75 | 7.98 | -2.87 | -26.5 | 28.6 | 0.16 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 8.16 | 12.4 | 7.73 | 10.85 | +2.32 | +27.2 | 54.7 | 0.33 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 7.95 | 10.35 | 7.18 | 8.53 | +0.58 | +7.3 | 39.9 | 0.3 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 55 | 4.73 | 12.95 | 3.77 | 7.95 | +3.22 | +68.1 | 194 | 1 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.66 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5.09 | 6.59 | 4.53 | 4.73 | -0.88 | -15.7 | 36.7 | 1.93 | 0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6.34 | 7.4 | 5.02 | 5.61 | -0.74 | -11.7 | 37.5 | 9.38 | 0.15 | 0.66 | 0.01 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.28 | 6.8 | 5.21 | 6.35 | +0.17 | +2.75 | 25.7 | 3.5 | 0.06 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 4.6 | 6.21 | 4.21 | 6.18 | +1.58 | +34.3 | 43.5 | 2.01 | 0.03 | 0.1 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.51 | 5.09 | 4.03 | 4.6 | +0.09 | +2 | 23.5 | 1.2 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.74 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.45 | 5.5 | 4.06 | 4.51 | -0.94 | -17.2 | 26.4 | 1.85 | 0.03 | 0.1 | 0 | | | | | 0.75 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.25 | 5.8 | 4.98 | 5.45 | +0.15 | +2.83 | 15.5 | 1.1 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.85 | 5.7 | 4.6 | 5.3 | +0.5 | +10.4 | 22.9 | 1.62 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 6.72 | 6.89 | 2.66 | 4.8 | -1.92 | -28.6 | 62.9 | 3.7 | 0.06 | 0.19 | 0 | -0.13 | 0 | 0 | -0.13 | 0.75 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.99 | 7.68 | 6.67 | 6.72 | -0.25 | -3.59 | 14.5 | 6.51 | 0.11 | 0.46 | 0.01 | -0.11 | 0 | +0 | -0.11 | 0.85 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 6.98 | 7.07 | 6.83 | 6.97 | -0.01 | -0.14 | 3.44 | 3.51 | 0.06 | 0.24 | 0 | -0.05 | 0 | 0 | -0.05 | 0.93 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 7.63 | 7.89 | 6.68 | 6.98 | -0.55 | -7.3 | 16.1 | 4.09 | 0.06 | 0.29 | 0 | -0.22 | 0 | 0 | -0.23 | 0.97 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.85 | 8.69 | 6.71 | 7.53 | +0.68 | +9.93 | 28.9 | 10.2 | 0.16 | 0.79 | 0.01 | +0.34 | 0 | -0.01 | +0.33 | 1.14 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.4 | 7.23 | 6.31 | 6.85 | +0.45 | +7.03 | 14.4 | 8.22 | 0.13 | 0.54 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 0.88 | -0.01 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 6.41 | 6.72 | 5.96 | 6.4 | -0.05 | -0.78 | 11.8 | 7.49 | 0.13 | 0.47 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.84 | -0.22 | 0.01 | 0 | 0 | 0 | 13Q4 | 65 | 6.14 | 6.67 | 5.98 | 6.45 | +0.4 | +6.61 | 11.4 | 10.5 | 0.16 | 0.66 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.88 | -0.38 | 0.23 | 0 | 0 | 0 | 13Q3 | 64 | 5.42 | 6.37 | 5.42 | 6.05 | +0.64 | +11.8 | 17.6 | 6.6 | 0.1 | 0.39 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.84 | -0.66 | 0.61 | 0 | 0 | 0 | 13Q2 | 61 | 5.46 | 6.89 | 5.1 | 5.41 | -0.05 | -0.92 | 32.8 | 16.2 | 0.27 | 0.95 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.86 | -0.63 | 1.27 | 0 | 0 | 0 | 13Q1 | 56 | 5.49 | 6.26 | 5.17 | 5.46 | -0.04 | -0.73 | 19.8 | 11.7 | 0.21 | 0.67 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 0.85 | -1.92 | 1.9 | 0 | 0 | 0 | 12Q4 | 65 | 7.41 | 7.49 | 5.21 | 5.5 | -2 | -26.7 | 30.4 | 7.49 | 0.12 | 0.45 | 0.01 | +0.09 | 0 | +0.01 | +0.1 | 0.93 | -1.53 | 3.82 | -0.05 | 0 | 0.03 | 12Q3 | 64 | 6.5 | 8.42 | 6.01 | 7.5 | +1.04 | +16.1 | 37.3 | 10.4 | 0.16 | 0.75 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.86 | -0.28 | 5.35 | +0.05 | 0.05 | 0.95 | 12Q2 | 63 | 7.73 | 8.16 | 6.38 | 6.46 | -1.34 | -17.2 | 22.8 | 4.33 | 0.07 | 0.32 | 0.01 | -0.15 | 0 | -0.02 | -0.16 | 0.83 | -0.13 | 5.62 | -0.03 | 0 | 0.04 | 12Q1 | 58 | 7.09 | 9.28 | 6.92 | 7.8 | +0.75 | +10.6 | 33.5 | 8.62 | 0.15 | 0.7 | 0.01 | -0.11 | 0 | +0.01 | -0.1 | 0.82 | +0.01 | 5.75 | 0 | 0.03 | 0.57 | 11Q4 | 64 | 7.81 | 8.2 | 6.01 | 7.05 | -0.97 | -12.1 | 27.3 | 8.32 | 0.13 | 0.61 | 0.01 | +0.37 | 0 | +0 | +0.38 | 0.91 | -1.1 | 5.74 | +0.03 | 0.04 | 0.61 | 11Q3 | 65 | 9.9 | 10.9 | 7.99 | 8.02 | -1.83 | -18.6 | 29.5 | 17.1 | 0.26 | 1.67 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 0.75 | -0.52 | 6.84 | -0.01 | 0 | 0.01 | 11Q2 | 61 | 11.9 | 12.7 | 9.51 | 9.85 | -2 | -16.9 | 26.9 | 27.9 | 0.46 | 3.13 | 0.05 | +0.01 | 0 | -0.15 | -0.13 | 0.71 | -0.83 | 7.36 | -0.08 | 0.01 | 0.15 | 11Q1 | 57 | 10.15 | 12.75 | 9.05 | 11.85 | +1.8 | +17.9 | 36.8 | 87.9 | 1.54 | 9.9 | 0.17 | -0.35 | 0 | +0.16 | -0.19 | 0.7 | -1.27 | 8.19 | +0.09 | 0.1 | 1.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.66 | 11.5 | 9.5 | 10.05 | +0.39 | +4.04 | 20.7 | 77.6 | 1.18 | 8.14 | 0.12 | -0.03 | 0 | 0 | -0.04 | 0.97 | +2.12 | 9.46 | 0 | 0 | 0.01 | 10Q3 | 65 | 10.1 | 12.95 | 9.17 | 9.66 | -0.44 | -4.36 | 37.4 | 87.7 | 1.35 | 9.67 | 0.15 | +0.25 | 0 | +0 | +0.26 | 1 | +4.19 | 7.34 | 0 | 0.01 | 0.08 | 10Q2 | 63 | 14.35 | 15.3 | 9.98 | 10.1 | -3.35 | -24.9 | 39.6 | 76.2 | 1.21 | 9.76 | 0.15 | -0.08 | 0 | -0.13 | -0.2 | 0.75 | +3.15 | 3.15 | +0.01 | 0.01 | 0.25 | 10Q1 | 57 | 13.65 | 15.35 | 11.5 | 13.45 | -0.05 | -0.37 | 28.5 | 111 | 1.94 | 15 | 0.26 | -0.04 | 0 | +0.12 | +0.08 | 0.81 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 9 | 14.6 | 8.55 | 13.5 | +4.4 | +48.4 | 66.5 | 125 | 1.89 | 14.9 | 0.23 | -0.06 | 0 | 0 | -0.06 | 0.84 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 4.11 | 9.39 | 4.1 | 9.1 | +4.95 | +119 | 127 | 74.2 | 1.14 | 5.11 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.88 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.3 | 4.88 | 2.29 | 4.15 | +1.85 | +80.4 | 113 | 47.2 | 0.75 | 1.8 | 0.03 | -0.25 | 0 | +0.01 | -0.24 | 0.86 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 1.86 | 2.4 | 1.57 | 2.3 | +0.56 | +32.2 | 47.7 | 24.2 | 0.42 | 0.48 | 0.01 | +0 | 0 | +0 | +0.01 | 1.05 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 54 | 1.77 | 2.28 | 1.22 | 1.74 | +0.05 | +2.96 | 62.7 | 16 | 0.3 | 0.25 | 0 | -0.2 | 0 | 0 | -0.2 | 1.05 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 2.45 | 2.62 | 1.21 | 1.69 | -0.73 | -30.2 | 58.3 | 40 | 0.62 | 0.81 | 0.01 | -0.32 | 0 | -0.03 | -0.35 | 1.13 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 3.56 | 4.64 | 2.42 | 2.42 | -1.12 | -31.6 | 62.7 | 92.5 | 1.47 | 3.44 | 0.05 | -0.25 | 0 | +0.03 | -0.22 | 1.25 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 3.72 | 4.03 | 2.8 | 3.54 | -0.18 | -4.84 | 33.1 | 124 | 2.18 | 4.37 | 0.08 | +0.4 | 0 | +0 | +0.4 | 22.3 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 5.56 | 5.96 | 3.17 | 3.72 | -1.83 | -33 | 50.3 | 56.5 | 0.87 | 2.62 | 0.04 | -0.5 | 0 | -0.02 | -0.53 | 22.1 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 5.97 | 8.89 | 4.7 | 5.55 | -0.41 | -6.88 | 70.3 | 210 | 3.33 | 14.4 | 0.23 | +0.1 | 0 | -0.03 | +0.07 | 22.3 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 5.58 | 6.61 | 4.7 | 5.96 | +0.44 | +7.97 | 34.6 | 59.6 | 0.96 | 3.46 | 0.06 | +0.41 | 0 | +0.01 | +0.43 | 22.3 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 7.1 | 7.25 | 4.95 | 5.52 | -1.53 | -21.7 | 32.6 | 74.7 | 1.31 | 4.42 | 0.08 | +1.32 | 0 | +0 | +1.32 | 22.1 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 3.11 | 7.71 | 3.07 | 7.05 | +3.95 | +127 | 150 | 127 | 2.02 | 7.44 | 0.12 | +0 | 0 | 0 | +0 | 21.6 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.69 | 3.84 | 3.04 | 3.1 | -0.54 | -14.8 | 22 | 11.1 | 0.17 | 0.38 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 21.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.06 | 4.79 | 2.96 | 3.64 | +0.64 | +21.3 | 61 | 52.4 | 0.84 | 1.93 | 0.03 | -0.02 | 0 | +0.07 | +0.05 | 21.6 | -2.27 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.18 | 3.34 | 2.4 | 3 | -0.29 | -8.81 | 28.6 | 20.2 | 0.35 | 0.57 | 0.01 | 0 | 0 | 0 | -0.01 | 21.6 | -8.86 | 2.27 | 0 | 0 | 0 | 05Q4 | 64 | 2.65 | 3.34 | 2.28 | 3.29 | +0.65 | +24.6 | 40.2 | 14.2 | 0.22 | 0.39 | 0.01 | -0.26 | 0 | -0.02 | -0.27 | 21.6 | -1.88 | 11.1 | 0 | 0 | 0 | 05Q3 | 63 | 3.11 | 3.2 | 2.44 | 2.64 | -0.49 | -15.7 | 24.3 | 9.04 | 0.14 | 0.26 | 0 | +0.16 | 0 | -0.04 | +0.12 | 21.8 | -2.02 | 13 | 0 | 0 | 0 | 05Q2 | 63 | 3.81 | 3.81 | 2.92 | 3.13 | -0.71 | -18.5 | 23.2 | 18.3 | 0.29 | 0.6 | 0.01 | +0.11 | 0 | +0.02 | +0.14 | 21.7 | -2.95 | 15.1 | -0.01 | 0 | 0 | 05Q1 | 57 | 5.15 | 5.6 | 3.71 | 3.84 | -1.31 | -25.4 | 36.7 | 42.5 | 0.75 | 1.97 | 0.03 | -0.14 | 0 | -0.08 | -0.22 | 21.6 | -4.33 | 18 | +0 | 0.01 | 0.06 | 04Q4 | 65 | 4.62 | 5.2 | 4.42 | 5.15 | +0.49 | +10.5 | 16.7 | 29.7 | 0.46 | 1.44 | 0.02 | +0.14 | 0 | +0.07 | +0.21 | 21.7 | +0.27 | 22.4 | +0.06 | 0.01 | 0.03 | 04Q3 | 63 | 4.87 | 5.15 | 3.97 | 4.66 | -0.14 | -2.92 | 24.6 | 32.8 | 0.52 | 1.52 | 0.02 | 0 | 0 | -0.02 | -0.02 | 21.6 | +1.46 | 22.3 | +0.05 | 0.06 | 0.25 | 04Q2 | 64 | 6 | 6.75 | 4.09 | 4.8 | -1.25 | -20.7 | 44 | 48.6 | 0.76 | 2.61 | 0.04 | -0.01 | 0 | +0.06 | +0.05 | 21.6 | -0.25 | 20.8 | +0 | 0.02 | 0.1 | 04Q1 | 58 | 4.73 | 7.85 | 4.73 | 6.05 | +1.35 | +28.7 | 66.4 | 195 | 3.36 | 12.2 | 0.21 | -0.09 | 0 | -0.03 | -0.12 | 21.6 | -0.7 | 21.1 | +0 | 0.02 | 0.08 | 03Q4 | 65 | 3.41 | 5.35 | 3.41 | 4.7 | +1.17 | +33.1 | 55 | 128 | 1.97 | 5.85 | 0.09 | +0.1 | 0 | +0.02 | +0.12 | 21.7 | -1.33 | 21.7 | +0.01 | 0.01 | 0.06 | 03Q3 | 65 | 3.55 | 4.19 | 3.28 | 3.53 | +0.01 | +0.28 | 25.9 | 40.6 | 0.63 | 1.52 | 0.02 | 0 | 0 | -0.01 | -0.01 | 21.6 | +0.67 | 23.1 | 0 | 0 | 0 | 03Q2 | 63 | 3.55 | 4.24 | 2.4 | 3.52 | -0.15 | -4.09 | 50.1 | 43.7 | 0.69 | 1.43 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 21.6 | -1.88 | 22.5 | 0 | 0 | 0 | 03Q1 | 56 | 3.38 | 6.7 | 3.38 | 3.67 | +0.29 | +8.58 | 98.2 | 112 | 2 | 5.78 | 0.1 | 0 | 0 | -5.14 | -5.15 | 21.6 | +7.75 | 24.4 | +0 | 0 | 0.01 | 02Q4 | 65 | 2.86 | 3.99 | 2.6 | 3.38 | +0.53 | +18.6 | 48.8 | 20.6 | 0.32 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | +0.57 | 16.7 | +0.01 | 0 | 0 | 02Q3 | 65 | 4.95 | 5.1 | 2.66 | 2.85 | -2.04 | -41.7 | 49.9 | 11.8 | 0.18 | 0.41 | 0.01 | | | | | 0 | -0.28 | 16.1 | 0 | 0 | 0 | 02Q2 | 63 | 5.3 | 6 | 3.95 | 4.89 | -0.61 | -11.1 | 37.3 | 32.2 | 0.51 | 1.69 | 0.03 | | | | | 0 | +5.35 | 16.4 | 0 | 0 | 0 | 02Q1 | 55 | 3.47 | 6.05 | 3.47 | 5.5 | +1.79 | +48.2 | 69.5 | 39.4 | 0.72 | 1.85 | 0.03 | 0 | 0 | -1.4 | -1.4 | 0 | +1.11 | 11.1 | +0.02 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.3 | 3.93 | 2.66 | 3.71 | +0.48 | +14.9 | 39.3 | 6.32 | 0.1 | 0.21 | 0 | | | | | 0 | +0.2 | 10.4 | 0 | 0 | 0 | 01Q3 | 61 | 3.8 | 4.04 | 2.68 | 3.23 | -0.48 | -12.9 | 36.7 | 7.75 | 0.13 | 0.26 | 0 | | | | | 0 | -0.73 | 10.2 | 0 | 0 | 0 | 01Q2 | 62 | 7.05 | 7.05 | 3.44 | 3.71 | -3.39 | -47.7 | 50.8 | 15.4 | 0.25 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.68 | 11 | 0 | 0 | 0 | 01Q1 | 57 | 6.2 | 9.1 | 6 | 7.1 | +0.9 | +14.5 | 50 | 32 | 0.56 | 2.47 | 0.04 | 0 | 0 | +6.56 | +6.56 | 0 | -1.18 | 12.7 | 0 | 0 | 0 | 00Q4 | 70 | 6 | 7.8 | 5.65 | 6.2 | +0.2 | +3.33 | 35.8 | 29.5 | 0.42 | 1.96 | 0.03 | 0 | 0 | 0 | 0 | 0 | -3.83 | 13.9 | -0.02 | 0 | 0 | 00Q3 | 70 | 9.5 | 9.7 | 5.85 | 6 | -3.45 | -36.5 | 40.7 | 17.5 | 0.25 | 1.39 | 0.02 | | | | | 0 | -1.03 | 18.2 | +0.17 | 0.03 | 0.16 | 00Q2 | 69 | 11.6 | 13.5 | 8.2 | 9.45 | -1.9 | -16.7 | 46.7 | 36.9 | 0.53 | 3.88 | 0.06 | | | | | 0 | +0.93 | 19.2 | +0.05 | 0.05 | 0.28 | 00Q1 | 62 | 6.6 | 15.9 | 6.6 | 11.35 | +4.65 | +69.4 | 139 | 72.8 | 1.17 | 8.57 | 0.14 | | | | | 0.01 | +2.16 | 18.5 | -0.02 | 0.01 | 0.05 | 99Q4 | 69 | 10 | 11.3 | 6.3 | 6.7 | -3.4 | -33.7 | 49.5 | 48.7 | 0.71 | 3.72 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 12.4 | 13.4 | 9.6 | 10.1 | -2.2 | -17.9 | 30.9 | 17.9 | 0.26 | 2.01 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 13.2 | 15 | 11.5 | 12.3 | -0.7 | -5.38 | 26.9 | 81.2 | 1.19 | 10.9 | 0.16 | | | | | | | | | | | 99Q1 | 61 | 14.1 | 14.8 | 9.8 | 13 | -1.95 | -13 | 33.4 | 70.5 | 1.16 | 8.62 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 17 | 18.89 | 14.5 | 14.95 | -2.35 | -13.6 | 25.4 | 32.1 | 0.47 | 5.56 | 0.08 | | | | | | | | | | | 98Q3 | 72 | 20 | 21.2 | 14.3 | 17.3 | -2.5 | -12.6 | 34.8 | 54.9 | 0.76 | 10 | 0.14 | | | | | | | | | | | 98Q2 | 69 | 26.1 | 28.3 | 17.6 | 19.8 | -6.3 | -24.1 | 41 | 120 | 1.74 | 28.6 | 0.41 | | | | | | | | | | | 98Q1 | 62 | 23.7 | 27.5 | 20.7 | 26.1 | +2.4 | +10.1 | 28.7 | 149 | 2.4 | 36.5 | 0.59 | | | | | | | | | | | 97Q4 | 71 | 23.2 | 26.3 | 18.2 | 23.7 | +0.5 | +2.16 | 34.9 | 136 | 1.92 | 31.1 | 0.44 | | | | | | | | | | | 97Q3 | 74 | 24.5 | 25.7 | 20.6 | 23.2 | -1.3 | -5.31 | 20.8 | 75.9 | 1.03 | 17.5 | 0.24 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.8 | 33.4 | 22.1 | 24.5 | -5.7 | -18.9 | 37.4 | 103 | 1.39 | 30.2 | 0.41 | | | | | | | | | | | 97Q1 | 67 | 27.1 | 36.4 | 26.9 | 30.2 | +2.7 | +9.82 | 34.5 | 295 | 4.4 | 93.7 | 1.4 | | | | | | | | | | | 96Q4 | 73 | 28.8 | 30.8 | 25.6 | 27.5 | -1.1 | -3.85 | 18.2 | 93.3 | 1.28 | 26.3 | 0.36 | | | | | | | | | | | 96Q3 | 74 | 29.8 | 31.9 | 25.1 | 28.6 | -1 | -3.38 | 23 | 204 | 2.76 | 59.3 | 0.8 | | | | | | | | | | | 96Q2 | 75 | 29 | 34.29 | 27 | 29.6 | +0.9 | +3.14 | 25.4 | 210 | 2.8 | 63.5 | 0.85 | | | | | | | | | | | 96Q1 | 66 | 27.2 | 29.1 | 22.7 | 28.7 | +1.7 | +6.3 | 23.7 | 138 | 2.08 | 36 | 0.55 | | | | | | | | | | | 95Q4 | 72 | 23.9 | 28.7 | 20.1 | 27 | +3.1 | +13 | 36 | 100 | 1.39 | 25.3 | 0.35 | | | | | | | | | | | 95Q3 | 75 | 27.4 | 28.9 | 19 | 23.9 | -3.9 | -14 | 35.6 | 77.7 | 1.04 | 19.1 | 0.26 | | | | | | | | | | | 95Q2 | 73 | 40 | 41.8 | 27 | 27.8 | -11.9 | -30 | 37.3 | 80.8 | 1.11 | 29.5 | 0.4 | | | | | | | | | | | 95Q1 | 66 | 52.5 | 52.5 | 39 | 39.7 | -12.3 | -23.7 | 26 | 58.8 | 0.89 | 25.1 | 0.38 | | | | | | | | | | | 94Q4 | 73 | 87 | 88.5 | 40.2 | 52 | -35 | -40.2 | 55.5 | 217 | 2.97 | 113 | 1.55 | | | | | | | | | | | 94Q3 | 73 | 57.5 | 88.5 | 53 | 87 | +28.5 | +48.7 | 60.7 | 719 | 9.85 | 533 | 7.3 | | | | | | | | | | | 94Q2 | 74 | 30.4 | 62.5 | 30.4 | 58.5 | +28.1 | +92.4 | 106 | 290 | 3.92 | 133 | 1.8 | | | | | | | | | | | 94Q1 | 66 | 30.8 | 37.2 | 29 | 30.4 | -0.4 | -1.3 | 26.6 | 87.8 | 1.33 | 29.4 | 0.45 | | | | | | | | | | | 93Q4 | 72 | 23.6 | 32.1 | 23.5 | 30.8 | +7.3 | +31.1 | 36.6 | 58.4 | 0.81 | 16.9 | 0.24 | | | | | | | | | | | 93Q3 | 76 | 25.5 | 26.9 | 22 | 23.5 | -2.2 | -8.56 | 19.1 | 21.8 | 0.29 | 5.45 | 0.07 | | | | | | | | | | | 93Q2 | 75 | 34.5 | 38.9 | 25.7 | 25.7 | -8.5 | -24.9 | 38.6 | 47.6 | 0.63 | 16 | 0.21 | | | | | | | | | | | 93Q1 | 67 | 28.2 | 35 | 27 | 34.2 | +6.1 | +21.7 | 28.5 | 74.3 | 1.11 | 24 | 0.36 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 30 | 35.4 | 27.5 | 28.1 | -1.9 | -6.33 | 26.3 | 77 | 1.1 | 25.4 | 0.36 | | | | | | | | | | | 92Q3 | 72 | 43 | 43.4 | 27.5 | 30 | -13.7 | -31.4 | 36.4 | 47.9 | 0.66 | 15.1 | 0.21 | | | | | | | | | | | 92Q2 | 74 | 47 | 47.5 | 41.8 | 43.7 | -4 | -8.39 | 11.9 | 34.7 | 0.47 | 15.5 | 0.21 | | | | | | | | | | | 92Q1 | 68 | 41.5 | 57 | 41.5 | 47.7 | +6.7 | +16.3 | 37.8 | 109 | 1.6 | 55.6 | 0.82 | | | | | | | | | | | 91Q4 | 70 | 42 | 42.4 | 31.1 | 41 | -1.1 | -2.61 | 26.8 | 63.9 | 0.91 | 24.8 | 0.35 | | | | | | | | | | | 91Q3 | 75 | 57 | 57.5 | 37.79 | 42.1 | -13.9 | -24.8 | 35.2 | 71.1 | 0.95 | 32.1 | 0.43 | | | | | | | | | | | 91Q2 | 74 | 59 | 69 | 51.5 | 56 | -2.5 | -4.27 | 29.9 | 194 | 2.62 | 116 | 1.57 | | | | | | | | | | | 91Q1 | 67 | 41.5 | 59 | 28 | 58.5 | +17 | +41 | 74.7 | 162 | 2.42 | 76.3 | 1.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|