| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 04/17 | | 157.4 | +1.75 | +1.12 | 8,078 | 1,268 | 155.65 | 155.95 | 157.7 | 155.9 | 1.16 | | | | | | | | 0051 | 元大中型100 | 市 | 04/17 | | 77.8 | +1.3 | +1.7 | 39 | 3.01 | 76.5 | 76.5 | 77.8 | 76.5 | 1.7 | | | | | | | | 0052 | 富邦科技 | 市 | 04/17 | | 160.75 | +2.2 | +1.39 | 633 | 101 | 158.55 | 159.9 | 160.95 | 159.05 | 1.2 | | | | | | | | 0053 | 元大電子 | 市 | 04/17 | | 85.6 | +1.7 | +2.03 | 7 | 0.59 | 83.9 | 85.15 | 85.6 | 85 | 0.72 | | | | | | | | 0055 | 元大MSCI金融 | 市 | 04/17 | | 24.7 | +0.13 | +0.53 | 233 | 5.73 | 24.57 | 24.57 | 24.73 | 24.52 | 0.85 | | | | | | | | 0056 | 元大高股息 | 市 | 04/17 | | 38.94 | +0.45 | +1.17 | 91,669 | 3,558 | 38.49 | 38.6 | 39 | 38.57 | 1.12 | | | | | | | | 0057 | 富邦摩台 | 市 | 04/17 | | 116.5 | +1.85 | +1.61 | 11 | 1.3 | 114.65 | 115.85 | 116.5 | 115.85 | 0.57 | | | | | | | | 0061 | 元大寶滬深 | 市 | 04/17 | | 17.1 | +0.01 | +0.06 | 194 | 3.31 | 17.09 | 17.08 | 17.11 | 17 | 0.64 | | | | | | | | 006203 | 元大MSCI台灣 | 市 | 04/17 | | 75 | +1.15 | +1.56 | 10 | 0.74 | 73.85 | 74.2 | 75 | 74.2 | 1.08 | | | | | | | | 006204 | 永豐臺灣加權 | 市 | 04/17 | | 100.25 | +1.4 | +1.42 | 79 | 7.9 | 98.85 | 99.5 | 100.4 | 99.5 | 0.91 | | | | | | | | 006205 | 富邦上証 | 市 | 04/17 | | 29.46 | -0.18 | -0.61 | 1,134 | 33.4 | 29.64 | 29.64 | 29.64 | 29.35 | 0.98 | | | | | | | | 006206 | 元大上證50 | 市 | 04/17 | | 28.22 | -0.15 | -0.53 | 80 | 2.27 | 28.37 | 28.37 | 28.37 | 28.17 | 0.7 | | | | | | | | 006207 | 復華滬深 | 市 | 04/17 | | 22.4 | -0.07 | -0.31 | 130 | 2.89 | 22.47 | 22.34 | 22.4 | 22.14 | 1.16 | | | | | | | | 006208 | 富邦台50 | 市 | 04/17 | | 92.35 | +1.05 | +1.15 | 3,462 | 319 | 91.3 | 91.35 | 92.6 | 91.35 | 1.37 | | | | | | | | 00625K | 富邦上証+R | 市 | 04/17 | | 6.67 | 0 | 0 | 0 | 0 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | | | | | | | | 00631L | 元大台灣50正2 | 市 | 04/17 | | 192.1 | +4.6 | +2.45 | 2,884 | 551 | 187.5 | 189.55 | 192.75 | 189 | 2 | | | | | | | | 00632R | 元大台灣50反1 | 市 | 04/17 | | 3.94 | -0.05 | -1.25 | 200,162 | 790 | 3.99 | 3.97 | 3.97 | 3.92 | 1.25 | | | | | | | | 00633L | 富邦上証正2 | 市 | 04/17 | | 33.54 | -0.26 | -0.77 | 5,107 | 171 | 33.8 | 33.65 | 33.72 | 33.1 | 1.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00634R | 富邦上証反1 | 市 | 04/17 | | 4.68 | +0.01 | +0.21 | 123 | 0.58 | 4.67 | 4.67 | 4.7 | 4.67 | 0.64 | | | | | | | | 00635U | 期元大S&P黃金 | 市 | 04/17 | | 28.43 | -0.12 | -0.42 | 1,165 | 33.2 | 28.55 | 28.5 | 28.5 | 28.41 | 0.32 | | | | | | | | 00636 | 國泰中國A50 | 市 | 04/17 | | 20.35 | -0.13 | -0.63 | 3,058 | 62.2 | 20.48 | 20.39 | 20.43 | 20.26 | 0.83 | | | | | | | | 00636K | 國泰中國A50+U | 市 | 04/17 | | 6.28 | +0.03 | +0.48 | 0 | 0 | 6.25 | 6.28 | 6.28 | 6.28 | 0 | | | | | | | | 00637L | 元大滬深300正2 | 市 | 04/17 | | 13.44 | -0.11 | -0.81 | 50,112 | 671 | 13.55 | 13.48 | 13.49 | 13.26 | 1.7 | | | | | | | | 00638R | 元大滬深300反1 | 市 | 04/17 | | 9.83 | +0.03 | +0.31 | 257 | 2.53 | 9.8 | 9.83 | 9.9 | 9.82 | 0.82 | | | | | | | | 00639 | 富邦深100 | 市 | 04/17 | | 10.49 | -0.08 | -0.76 | 811 | 8.52 | 10.57 | 10.52 | 10.57 | 10.47 | 0.95 | | | | | | | | 00640L | 富邦日本正2 | 市 | 04/17 | | 55.1 | -1 | -1.78 | 1,520 | 83.4 | 56.1 | 54.7 | 55.55 | 54.5 | 1.87 | | | | | | | | 00641R | 富邦日本反1 | 市 | 04/17 | | 6.61 | +0.05 | +0.76 | 3,350 | 22.1 | 6.56 | 6.63 | 6.64 | 6.57 | 1.07 | | | | | | | | 00642U | 期元大S&P石油 | 市 | 04/17 | | 18.91 | -0.26 | -1.36 | 1,381 | 26.1 | 19.17 | 19.01 | 19.01 | 18.9 | 0.57 | | | | | | | | 00643 | 群益深証中小 | 市 | 04/17 | | 11.39 | -0.05 | -0.44 | 1,054 | 12 | 11.44 | 11.27 | 11.45 | 11.26 | 1.66 | | | | | | | | 00643K | 群益深証中小+R | 市 | 04/17 | | 2.6 | 0 | 0 | 0 | 0 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | | | | | | | | 00645 | 富邦日本 | 市 | 04/17 | | 37.15 | -0.3 | -0.8 | 2,073 | 76.9 | 37.45 | 37 | 37.25 | 36.95 | 0.8 | | | | | | | | 00646 | 元大S&P500 | 市 | 04/17 | | 51.15 | 0 | 0 | 1,611 | 82.4 | 51.15 | 51.05 | 51.15 | 51.05 | 0.2 | | | | | | | | 00647L | 元大S&P500正2 | 市 | 04/17 | | 78.35 | +0.05 | +0.06 | 144 | 11.3 | 78.3 | 78.2 | 78.5 | 78.1 | 0.51 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 04/17 | | 5.95 | -0.01 | -0.17 | 1,234 | 7.34 | 5.96 | 5.95 | 5.96 | 5.94 | 0.34 | | | | | | | | 00650L | 復華香港正2 | 市 | 04/17 | | 8.29 | -0.14 | -1.66 | 33,658 | 281 | 8.43 | 8.38 | 8.44 | 8.27 | 2.02 | | | | | | | | 00651R | 復華香港反1 | 市 | 04/17 | | 9.88 | +0.1 | +1.02 | 594 | 5.86 | 9.78 | 9.86 | 9.89 | 9.82 | 0.72 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00652 | 富邦印度 | 市 | 04/17 | | 36.5 | +0.08 | +0.22 | 460 | 16.8 | 36.42 | 36.42 | 36.59 | 36.42 | 0.47 | | | | | | | | 00653L | 富邦印度正2 | 市 | 04/17 | | 56.35 | 0 | 0 | 139 | 7.87 | 56.35 | 56.2 | 56.5 | 56.2 | 0.53 | | | | | | | | 00654R | 富邦印度反1 | 市 | 04/17 | | 6.93 | 0 | 0 | 291 | 2.02 | 6.93 | 6.95 | 6.96 | 6.93 | 0.43 | | | | | | | | 00655L | 國泰中國A50正2 | 市 | 04/17 | | 22.95 | -0.17 | -0.74 | 2,808 | 64.3 | 23.12 | 22.97 | 23.05 | 22.62 | 1.86 | | | | | | | | 00656R | 國泰中國A50反1 | 市 | 04/17 | | 8.82 | +0.04 | +0.46 | 11 | 0.1 | 8.78 | 8.85 | 8.85 | 8.82 | 0.34 | | | | | | | | 00657 | 國泰日經225 | 市 | 04/17 | | 45.02 | -0.36 | -0.79 | 660 | 29.8 | 45.38 | 45.16 | 45.28 | 44.99 | 0.64 | | | | | | | | 00657K | 國泰日經225+U | 市 | 04/17 | | 13.91 | +0.03 | +0.22 | 0 | 0 | 13.88 | 13.91 | 13.91 | 13.91 | 0 | | | | | | | | 00660 | 元大歐洲50 | 市 | 04/17 | | 35.52 | -0.02 | -0.06 | 28 | 0.99 | 35.54 | 35.54 | 35.72 | 35.52 | 0.56 | | | | | | | | 00661 | 元大日經225 | 市 | 04/17 | | 49.19 | -0.44 | -0.89 | 651 | 32.1 | 49.63 | 49.22 | 49.52 | 49.11 | 0.83 | | | | | | | | 00662 | 富邦NASDAQ | 市 | 04/17 | | 74 | +0.05 | +0.07 | 2,143 | 159 | 73.95 | 73.95 | 74.2 | 73.95 | 0.34 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 04/17 | | 176.8 | +4 | +2.31 | 37 | 6.54 | 172.8 | 174.45 | 177.45 | 174.45 | 1.74 | | | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 04/17 | | 4.47 | -0.04 | -0.89 | 12,559 | 56.3 | 4.51 | 4.49 | 4.5 | 4.45 | 1.11 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/17 | | 5.49 | -0.09 | -1.61 | 67,711 | 374 | 5.58 | 5.55 | 5.59 | 5.48 | 1.97 | | | | | | | | 00666R | 富邦恒生國企反1 | 市 | 04/17 | | 16.64 | +0.08 | +0.48 | 103 | 1.71 | 16.56 | 16.59 | 16.65 | 16.56 | 0.54 | | | | | | | | 00668 | 國泰美國道瓊 | 市 | 04/17 | | 44.68 | +0.13 | +0.29 | 131 | 5.87 | 44.55 | 44.65 | 44.71 | 44.65 | 0.13 | | | | | | | | 00668K | 國泰美國道瓊+U | 市 | 04/17 | | 13.71 | +0.05 | +0.37 | 0 | 0 | 13.66 | 13.71 | 13.71 | 13.71 | 0 | | | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 04/17 | | 7.36 | -0.04 | -0.54 | 3,540 | 26.1 | 7.4 | 7.38 | 7.38 | 7.36 | 0.27 | | | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 04/17 | | 106.05 | +0.65 | +0.62 | 909 | 96.4 | 105.4 | 105.8 | 106.25 | 105.8 | 0.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 04/17 | | 4.16 | -0.02 | -0.48 | 7,647 | 31.8 | 4.18 | 4.16 | 4.16 | 4.15 | 0.24 | | | | | | | | 00673R | 期元大S&P原油反1 | 市 | 04/17 | | 7.05 | +0.08 | +1.15 | 13,120 | 92.3 | 6.97 | 6.99 | 7.06 | 6.99 | 1 | | | | | | | | 00674R | 期元大S&P黃金反1 | 市 | 04/17 | | 10.44 | +0.03 | +0.29 | 185 | 1.93 | 10.41 | 10.43 | 10.44 | 10.41 | 0.29 | | | | | | | | 00675L | 富邦臺灣加權正2 | 市 | 04/17 | | 77.2 | +1.65 | +2.18 | 1,705 | 131 | 75.55 | 76.15 | 77.5 | 75.95 | 2.05 | | | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 04/17 | | 2.47 | -0.03 | -1.2 | 9,728 | 24.1 | 2.5 | 2.49 | 2.49 | 2.46 | 1.2 | | | | | | | | 00678 | 群益那斯達克生技 | 市 | 04/17 | | 26.61 | -0.18 | -0.67 | 214 | 5.7 | 26.79 | 26.64 | 26.64 | 26.6 | 0.15 | | | | | | | | 00680L | 元大美債20正2 | 市 | 04/17 | | 7.92 | -0.09 | -1.12 | 41,044 | 325 | 8.01 | 7.9 | 7.93 | 7.89 | 0.5 | | | | | | | | 00681R | 元大美債20反1 | 市 | 04/17 | | 21.41 | +0.16 | +0.75 | 583 | 12.5 | 21.25 | 21.44 | 21.45 | 21.37 | 0.38 | | | | | | | | 00682U | 期元大美元指數 | 市 | 04/17 | | 21.48 | -0.02 | -0.09 | 160 | 3.44 | 21.5 | 21.47 | 21.48 | 21.46 | 0.09 | | | | | | | | 00683L | 期元大美元指正2 | 市 | 04/17 | | 23.55 | +0.02 | +0.08 | 216 | 5.08 | 23.53 | 23.55 | 23.55 | 23.49 | 0.25 | | | | | | | | 00684R | 期元大美元指反1 | 市 | 04/17 | | 15.19 | -0.02 | -0.13 | 12 | 0.18 | 15.21 | 15.2 | 15.2 | 15.19 | 0.07 | | | | | | | | 00685L | 群益臺灣加權正2 | 市 | 04/17 | | 68.65 | +1.4 | +2.08 | 639 | 43.7 | 67.25 | 67.85 | 68.85 | 67.65 | 1.78 | | | | | | | | 00686R | 群益臺灣加權反1 | 市 | 04/17 | | 2.66 | -0.03 | -1.12 | 2,693 | 7.17 | 2.69 | 2.68 | 2.68 | 2.65 | 1.12 | | | | | | | | 00688L | 國泰20年美債正2 | 市 | 04/17 | | 7.88 | -0.08 | -1.01 | 18,626 | 146 | 7.96 | 7.85 | 7.88 | 7.83 | 0.63 | | | | | | | | 00689R | 國泰20年美債反1 | 市 | 04/17 | | 22.16 | +0.14 | +0.64 | 19 | 0.42 | 22.02 | 22.16 | 22.2 | 22.16 | 0.18 | | | | | | | | 00690 | 兆豐藍籌30 | 市 | 04/17 | | 31.5 | +0.16 | +0.51 | 1,219 | 38.3 | 31.34 | 31.34 | 31.53 | 31.34 | 0.61 | | | | | | | | 00692 | 富邦公司治理 | 市 | 04/17 | | 37.77 | +0.48 | +1.29 | 3,871 | 146 | 37.29 | 37.41 | 37.86 | 37.41 | 1.21 | | | | | | | | 00693U | 期街口S&P黃豆 | 市 | 04/17 | | 23.3 | -0.28 | -1.19 | 329 | 7.68 | 23.58 | 23.33 | 23.34 | 23.29 | 0.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00700 | 富邦恒生國企 | 市 | 04/17 | | 11.38 | -0.1 | -0.87 | 283 | 3.22 | 11.48 | 11.41 | 11.45 | 11.35 | 0.87 | | | | | | | | 00701 | 國泰股利精選30 | 市 | 04/17 | | 26.05 | +0.09 | +0.35 | 294 | 7.66 | 25.96 | 25.96 | 26.1 | 25.9 | 0.77 | | | | | | | | 00702 | 國泰標普低波高息 | 市 | 04/17 | | 22.1 | -0.16 | -0.72 | 130 | 2.87 | 22.26 | 22.1 | 22.1 | 22.1 | 0 | | | | | | | | 00703 | 台新MSCI中國 | 市 | 04/17 | | 13.9 | -0.09 | -0.64 | 4 | 0.05 | 13.99 | 13.9 | 13.9 | 13.9 | 0 | | | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 04/17 | | 6.4 | -0.02 | -0.31 | 8,872 | 56.8 | 6.42 | 6.4 | 6.41 | 6.39 | 0.31 | | | | | | | | 00707R | 期元大S&P日圓反1 | 市 | 04/17 | | 29.42 | +0.24 | +0.82 | 11 | 0.32 | 29.07 | 29.42 | 29.42 | 29.42 | 0 | | | | | | | | 00708L | 期元大S&P黃金正2 | 市 | 04/17 | | 35.76 | -0.3 | -0.83 | 1,084 | 38.9 | 36.06 | 35.91 | 35.97 | 35.76 | 0.58 | | | | | | | | 00709 | 富邦歐洲 | 市 | 04/17 | | 28.25 | +0.02 | +0.07 | 78 | 2.21 | 28.23 | 28.39 | 28.39 | 28.25 | 0.5 | | | | | | | | 00710B | 復華彭博非投等債 | 市 | 04/17 | | 19.2 | -0.05 | -0.26 | 258 | 4.96 | 19.25 | 19.22 | 19.22 | 19.18 | 0.21 | | | | | | | | 00711B | 復華彭博新興債 | 市 | 04/17 | | 15.83 | -0.14 | -0.88 | 119 | 1.89 | 15.97 | 15.84 | 15.84 | 15.82 | 0.13 | | | | | | | | 00712 | 復華富時不動產 | 市 | 04/17 | | 9.21 | -0.09 | -0.97 | 60,151 | 554 | 9.3 | 9.26 | 9.26 | 9.19 | 0.75 | | | | | | | | 00713 | 元大台灣高息低波 | 市 | 04/17 | | 54.55 | +0.5 | +0.93 | 4,654 | 254 | 54.05 | 54.05 | 54.7 | 54.05 | 1.2 | | | | | | | | 00714 | 群益道瓊美國地產 | 市 | 04/17 | | 18.66 | -0.24 | -1.27 | 407 | 7.6 | 18.9 | 18.66 | 18.67 | 18.64 | 0.16 | | | | | | | | 00715L | 期街口布蘭特正2 | 市 | 04/17 | | 18.51 | -0.44 | -2.32 | 12,345 | 229 | 18.95 | 18.66 | 18.7 | 18.49 | 1.11 | | | | | | | | 00717 | 富邦美國特別股 | 市 | 04/17 | | 15.63 | -0.04 | -0.26 | 689 | 10.8 | 15.67 | 15.66 | 15.66 | 15.62 | 0.26 | | | | | | | | 00728 | 第一金工業30 | 市 | 04/17 | | 29.61 | +0.11 | +0.37 | 455 | 13.5 | 29.5 | 29.6 | 29.75 | 29.57 | 0.61 | | | | | | | | 00730 | 富邦臺灣優質高息 | 市 | 04/17 | | 22.59 | +0.27 | +1.21 | 122 | 2.75 | 22.32 | 22.45 | 22.61 | 22.45 | 0.72 | | | | | | | | 00731 | 復華富時高息低波 | 市 | 04/17 | | 73.5 | +0.85 | +1.17 | 643 | 47.1 | 72.65 | 72.75 | 73.5 | 72.6 | 1.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00733 | 富邦臺灣中小 | 市 | 04/17 | | 65.6 | +0.7 | +1.08 | 8,324 | 546 | 64.9 | 64.95 | 66.25 | 64.95 | 2 | | | | | | | | 00735 | 國泰臺韓科技 | 市 | 04/17 | | 33.42 | +0.23 | +0.69 | 119 | 3.95 | 33.19 | 33.07 | 33.42 | 33.07 | 1.05 | | | | | | | | 00736 | 國泰新興市場 | 市 | 04/17 | | 21.28 | -0.08 | -0.37 | 101 | 2.16 | 21.36 | 21.3 | 21.3 | 21.28 | 0.09 | | | | | | | | 00737 | 國泰AI+Robo | 市 | 04/17 | | 29.8 | -0.18 | -0.6 | 233 | 6.96 | 29.98 | 29.83 | 29.84 | 29.7 | 0.47 | | | | | | | | 00738U | 期元大道瓊白銀 | 市 | 04/17 | | 26.3 | -0.5 | -1.87 | 1,291 | 33.8 | 26.8 | 26.2 | 26.3 | 26.12 | 0.67 | | | | | | | | 00739 | 元大MSCI A股 | 市 | 04/17 | | 20.97 | -0.06 | -0.29 | 96 | 2.01 | 21.03 | 20.93 | 21.01 | 20.91 | 0.48 | | | | | | | | 00752 | 中信中國50 | 市 | 04/17 | | 16.48 | -0.13 | -0.78 | 7,886 | 130 | 16.61 | 16.48 | 16.6 | 16.43 | 1.02 | | | | | | | | 00753L | 中信中國50正2 | 市 | 04/17 | | 6.57 | -0.08 | -1.2 | 20,500 | 136 | 6.65 | 6.61 | 6.66 | 6.57 | 1.35 | | | | | | | | 00757 | 統一FANG+ | 市 | 04/17 | | 77.25 | +0.25 | +0.32 | 1,534 | 118 | 77 | 77 | 77.35 | 77 | 0.45 | | | | | | | | 00762 | 元大全球AI | 市 | 04/17 | | 57.9 | +0.1 | +0.17 | 401 | 23.2 | 57.8 | 57.85 | 58.05 | 57.8 | 0.43 | | | | | | | | 00763U | 期街口道瓊銅 | 市 | 04/17 | | 26.58 | -0.39 | -1.45 | 686 | 18.2 | 26.97 | 26.61 | 26.66 | 26.55 | 0.41 | | | | | | | | 00770 | 國泰北美科技 | 市 | 04/17 | | 41.88 | +0.14 | +0.34 | 1,323 | 55.5 | 41.74 | 41.81 | 42.06 | 41.81 | 0.6 | | | | | | | | 00771 | 元大US高息特別股 | 市 | 04/17 | | 17.09 | -0.04 | -0.23 | 44 | 0.76 | 17.13 | 17.1 | 17.12 | 17.09 | 0.18 | | | | | | | | 00775B | 新光投等債15+ | 市 | 04/17 | | 33.16 | -0.17 | -0.51 | 4 | 0.15 | 33.33 | 33.19 | 33.19 | 33.14 | 0.15 | | | | | | | | 00783 | 富邦中証500 | 市 | 04/17 | | 18.04 | -0.11 | -0.61 | 82 | 1.48 | 18.15 | 18.01 | 18.17 | 18.01 | 0.88 | | | | | | | | 00830 | 國泰費城半導體 | 市 | 04/17 | | 43.07 | +0.39 | +0.91 | 10,260 | 443 | 42.68 | 43.05 | 43.27 | 43.05 | 0.52 | | | | | | | | 00850 | 元大臺灣ESG永續 | 市 | 04/17 | | 39.6 | +0.38 | +0.97 | 1,387 | 54.8 | 39.22 | 39.34 | 39.73 | 39.26 | 1.2 | | | | | | | | 00851 | 台新全球AI | 市 | 04/17 | | 41.66 | +0.01 | +0.02 | 35 | 1.45 | 41.65 | 41.64 | 41.71 | 41.64 | 0.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00852L | 國泰美國道瓊正2 | 市 | 04/17 | | 22.88 | +0.2 | +0.88 | 450 | 10.3 | 22.68 | 22.84 | 22.89 | 22.82 | 0.31 | | | | | | | | 00861 | 元大全球未來通訊 | 市 | 04/17 | | 38.54 | -0.06 | -0.16 | 1,162 | 44.8 | 38.6 | 38.51 | 38.6 | 38.51 | 0.23 | | | | | | | | 00865B | 國泰US短期公債 | 市 | 04/17 | | 45.28 | -0.04 | -0.09 | 136 | 6.14 | 45.32 | 45.27 | 45.33 | 45.26 | 0.15 | | | | | | | | 00875 | 國泰網路資安 | 市 | 04/17 | | 31.36 | -0.15 | -0.48 | 156 | 4.9 | 31.51 | 31.48 | 31.48 | 31.36 | 0.38 | | | | | | | | 00876 | 元大全球5G | 市 | 04/17 | | 37.89 | +0.13 | +0.34 | 732 | 27.7 | 37.76 | 37.67 | 37.97 | 37.66 | 0.82 | | | | | | | | 00878 | 國泰永續高股息 | 市 | 04/17 | | 22.15 | +0.15 | +0.68 | 48,521 | 1,071 | 22 | 22 | 22.17 | 22 | 0.77 | | | | | | | | 00881 | 國泰台灣5G+ | 市 | 04/17 | | 20.86 | +0.21 | +1.02 | 12,340 | 257 | 20.65 | 20.68 | 20.91 | 20.66 | 1.21 | | | | | | | | 00882 | 中信中國高股息 | 市 | 04/17 | | 10.26 | +0.02 | +0.2 | 7,810 | 80.1 | 10.24 | 10.24 | 10.29 | 10.22 | 0.68 | | | | | | | | 00885 | 富邦越南 | 市 | 04/17 | | 11.9 | 0 | 0 | 10,917 | 130 | 11.9 | 11.96 | 12 | 11.87 | 1.09 | | | | | | | | 00891 | 中信關鍵半導體 | 市 | 04/17 | | 17.6 | +0.14 | +0.8 | 6,045 | 106 | 17.46 | 17.5 | 17.65 | 17.49 | 0.92 | | | | | | | | 00892 | 富邦台灣半導體 | 市 | 04/17 | | 15.46 | +0.28 | +1.84 | 4,685 | 72.1 | 15.18 | 15.29 | 15.49 | 15.29 | 1.32 | | | | | | | | 00893 | 國泰智能電動車 | 市 | 04/17 | | 19.79 | +0.09 | +0.46 | 1,730 | 34.3 | 19.7 | 19.73 | 19.83 | 19.73 | 0.51 | | | | | | | | 00894 | 中信小資高價30 | 市 | 04/17 | | 18.63 | +0.33 | +1.8 | 599 | 11.1 | 18.3 | 18.38 | 18.63 | 18.38 | 1.37 | | | | | | | | 00895 | 富邦未來車 | 市 | 04/17 | | 24.12 | +0.11 | +0.46 | 2,827 | 68.2 | 24.01 | 24.1 | 24.18 | 24.1 | 0.33 | | | | | | | | 00896 | 中信綠能及電動車 | 市 | 04/17 | | 17.26 | +0.3 | +1.77 | 1,710 | 29.4 | 16.96 | 17 | 17.28 | 17 | 1.65 | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 04/17 | | 7.64 | -0.06 | -0.78 | 1,242 | 9.5 | 7.7 | 7.67 | 7.67 | 7.64 | 0.39 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 04/17 | | 6.69 | -0.1 | -1.47 | 758 | 5.07 | 6.79 | 6.69 | 6.69 | 6.68 | 0.15 | | | | | | | | 00899 | FT潔淨能源 | 市 | 04/17 | | 16.05 | -0.14 | -0.86 | 212 | 3.4 | 16.19 | 16.13 | 16.13 | 15.98 | 0.93 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00900 | 富邦特選高股息30 | 市 | 04/17 | | 15.5 | +0.14 | +0.91 | 10,266 | 159 | 15.36 | 15.42 | 15.53 | 15.39 | 0.91 | | | | | | | | 00901 | 永豐智能車供應鏈 | 市 | 04/17 | | 17.73 | +0.24 | +1.37 | 1,307 | 23 | 17.49 | 17.56 | 17.74 | 17.53 | 1.2 | | | | | | | | 00902 | 中信電池及儲能 | 市 | 04/17 | | 9.57 | -0.04 | -0.42 | 2,110 | 20.2 | 9.61 | 9.61 | 9.64 | 9.56 | 0.83 | | | | | | | | 00903 | 富邦元宇宙 | 市 | 04/17 | | 12.95 | 0 | 0 | 1,064 | 13.8 | 12.95 | 12.95 | 12.98 | 12.95 | 0.23 | | | | | | | | 00904 | 新光臺灣半導體30 | 市 | 04/17 | | 16.66 | +0.21 | +1.28 | 1,384 | 23 | 16.45 | 16.58 | 16.66 | 16.52 | 0.85 | | | | | | | | 00905 | FT臺灣Smart | 市 | 04/17 | | 12.57 | +0.25 | +2.03 | 15,248 | 191 | 12.32 | 12.55 | 12.58 | 12.42 | 1.3 | | | | | | | | 00907 | 永豐優息存股 | 市 | 04/17 | | 14.92 | +0.09 | +0.61 | 1,909 | 28.4 | 14.83 | 14.84 | 14.94 | 14.82 | 0.81 | | | | | | | | 00908 | 富邦入息REITs+ | 市 | 04/17 | | 11.83 | -0.1 | -0.84 | 684 | 8.09 | 11.93 | 11.86 | 11.86 | 11.82 | 0.34 | | | | | | | | 00909 | 國泰數位支付服務 | 市 | 04/17 | | 26.42 | +0.15 | +0.57 | 5,430 | 143 | 26.27 | 26.36 | 26.5 | 26.22 | 1.07 | | | | | | | | 00910 | 第一金太空衛星 | 市 | 04/17 | | 16.12 | -0.16 | -0.98 | 105 | 1.7 | 16.28 | 16.14 | 16.14 | 16.12 | 0.12 | | | | | | | | 00911 | 兆豐洲際半導體 | 市 | 04/17 | | 26.7 | +0.37 | +1.41 | 416 | 11.1 | 26.33 | 26.41 | 26.74 | 26.41 | 1.25 | | | | | | | | 00912 | 中信臺灣智慧50 | 市 | 04/17 | | 17.11 | +0.14 | +0.82 | 875 | 14.9 | 16.97 | 16.92 | 17.12 | 16.92 | 1.18 | | | | | | | | 00913 | 兆豐台灣晶圓製造 | 市 | 04/17 | | 19.78 | +0.19 | +0.97 | 385 | 7.59 | 19.59 | 19.64 | 19.78 | 19.62 | 0.82 | | | | | | | | 00915 | 凱基優選高股息30 | 市 | 04/17 | | 25.03 | +0.24 | +0.97 | 4,039 | 101 | 24.79 | 24.79 | 25.07 | 24.79 | 1.13 | | | | | | | | 00916 | 國泰全球品牌50 | 市 | 04/17 | | 21.03 | -0.02 | -0.1 | 211 | 4.44 | 21.05 | 21 | 21.05 | 20.99 | 0.29 | | | | | | | | 00917 | 中信特選金融 | 市 | 04/17 | | 18.15 | -0.19 | -1.04 | 551 | 10 | 18.34 | 18.16 | 18.19 | 18.15 | 0.22 | | | | | | | | 00918 | 大華優利高填息30 | 市 | 04/17 | | 23.07 | +0.2 | +0.87 | 10,478 | 241 | 22.87 | 22.87 | 23.11 | 22.87 | 1.05 | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 04/17 | | 24.8 | +0.26 | +1.06 | 61,241 | 1,516 | 24.54 | 24.54 | 24.84 | 24.54 | 1.22 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00920 | 富邦ESG綠色電力 | 市 | 04/17 | | 13.54 | -0.13 | -0.95 | 860 | 11.6 | 13.67 | 13.65 | 13.65 | 13.49 | 1.17 | | | | | | | | 00921 | 兆豐龍頭等權重 | 市 | 04/17 | | 18.6 | +0.25 | +1.36 | 1,620 | 30.1 | 18.35 | 18.37 | 18.61 | 18.37 | 1.31 | | | | | | | | 00922 | 國泰台灣領袖50 | 市 | 04/17 | | 18.76 | +0.18 | +0.97 | 3,581 | 67 | 18.58 | 18.6 | 18.79 | 18.59 | 1.08 | | | | | | | | 00923 | 群益台ESG低碳50 | 市 | 04/17 | | 19.61 | +0.2 | +1.03 | 4,334 | 84.6 | 19.41 | 19.41 | 19.63 | 19.41 | 1.13 | | | | | | | | 00924 | 復華S&P500成長 | 市 | 04/17 | | 20.26 | +0.03 | +0.15 | 459 | 9.31 | 20.23 | 20.26 | 20.31 | 20.24 | 0.35 | | | | | | | | 00925 | 新光標普電動車 | 市 | 04/17 | | 15.93 | -0.12 | -0.75 | 289 | 4.6 | 16.05 | 15.96 | 15.96 | 15.9 | 0.37 | | | | | | | | 00926 | 凱基全球菁英55 | 市 | 04/17 | | 20.1 | +0.05 | +0.25 | 76 | 1.52 | 20.05 | 20.1 | 20.17 | 20.1 | 0.35 | | | | | | | | 00927 | 群益半導體收益 | 市 | 04/17 | | 19.3 | +0.28 | +1.47 | 15,851 | 305 | 19.02 | 19.17 | 19.31 | 19.15 | 0.84 | | | | | | | | 00929 | 復華台灣科技優息 | 市 | 04/17 | | 20.43 | +0.13 | +0.64 | 142,146 | 2,904 | 20.3 | 20.33 | 20.52 | 20.32 | 0.99 | | | | | | | | 00930 | 永豐ESG低碳高息 | 市 | 04/17 | | 20.03 | +0.15 | +0.75 | 1,863 | 37.2 | 19.88 | 19.88 | 20.06 | 19.88 | 0.91 | | | | | | | | 00932 | 兆豐永續高息等權 | 市 | 04/17 | | 17.47 | +0.11 | +0.63 | 671 | 11.7 | 17.36 | 17.42 | 17.52 | 17.4 | 0.69 | | | | | | | | 00934 | 中信成長高股息 | 市 | 04/17 | | 18.58 | +0.12 | +0.65 | 7,092 | 132 | 18.46 | 18.46 | 18.62 | 18.46 | 0.87 | | | | | | | | 00935 | 野村臺灣新科技50 | 市 | 04/17 | | 19.44 | +0.15 | +0.78 | 4,555 | 88.5 | 19.29 | 19.31 | 19.5 | 19.31 | 0.98 | | | | | | | | 00936 | 台新永續高息中小 | 市 | 04/17 | | 17.64 | +0.12 | +0.68 | 5,124 | 90.5 | 17.63 | 17.65 | 17.71 | 17.59 | 0.68 | | | | | | | | 00939 | 統一台灣高息動能 | 市 | 04/17 | | 14.43 | +0.15 | +1.05 | 39,978 | 575 | 14.28 | 14.29 | 14.46 | 14.29 | 1.19 | | | | | | | | 00940 | 元大台灣價值高息 | 市 | 04/17 | | 9.63 | +0.1 | +1.05 | 134,482 | 1,293 | 9.53 | 9.56 | 9.65 | 9.56 | 0.94 | | | | | | | | 00941 | 中信上游半導體 | 市 | 04/17 | | 15.1 | 0 | 0 | 25,024 | 379 | 15.1 | 15.1 | 15.17 | 15.1 | 0.46 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|