Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上市類股 – 族群編碼 00 (共計161筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
0050元大台灣5004/17
157.4+1.75+1.128,0781,268155.65155.95157.7155.91.16
0051元大中型10004/17
77.8+1.3+1.7393.0176.576.577.876.51.7
0052富邦科技04/17
160.75+2.2+1.39633101158.55159.9160.95159.051.2
0053元大電子04/17
85.6+1.7+2.0370.5983.985.1585.6850.72
0055元大MSCI金融04/17
24.7+0.13+0.532335.7324.5724.5724.7324.520.85
0056元大高股息04/17
38.94+0.45+1.1791,6693,55838.4938.63938.571.12
0057富邦摩台04/17
116.5+1.85+1.61111.3114.65115.85116.5115.850.57
0061元大寶滬深04/17
17.1+0.01+0.061943.3117.0917.0817.11170.64
006203元大MSCI台灣04/17
75+1.15+1.56100.7473.8574.27574.21.08
006204永豐臺灣加權04/17
100.25+1.4+1.42797.998.8599.5100.499.50.91
006205富邦上証04/17
29.46-0.18-0.611,13433.429.6429.6429.6429.350.98
006206元大上證5004/17
28.22-0.15-0.53802.2728.3728.3728.3728.170.7
006207復華滬深04/17
22.4-0.07-0.311302.8922.4722.3422.422.141.16
006208富邦台5004/17
92.35+1.05+1.153,46231991.391.3592.691.351.37
00625K富邦上証+R04/17
6.6700006.676.676.676.670
00631L元大台灣50正204/17
192.1+4.6+2.452,884551187.5189.55192.751892
00632R元大台灣50反104/17
3.94-0.05-1.25200,1627903.993.973.973.921.25
00633L富邦上証正204/17
33.54-0.26-0.775,10717133.833.6533.7233.11.83
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00634R富邦上証反104/17
4.68+0.01+0.211230.584.674.674.74.670.64
00635U期元大S&P黃金04/17
28.43-0.12-0.421,16533.228.5528.528.528.410.32
00636國泰中國A5004/17
20.35-0.13-0.633,05862.220.4820.3920.4320.260.83
00636K國泰中國A50+U04/17
6.28+0.03+0.48006.256.286.286.280
00637L元大滬深300正204/17
13.44-0.11-0.8150,11267113.5513.4813.4913.261.7
00638R元大滬深300反104/17
9.83+0.03+0.312572.539.89.839.99.820.82
00639富邦深10004/17
10.49-0.08-0.768118.5210.5710.5210.5710.470.95
00640L富邦日本正204/17
55.1-1-1.781,52083.456.154.755.5554.51.87
00641R富邦日本反104/17
6.61+0.05+0.763,35022.16.566.636.646.571.07
00642U期元大S&P石油04/17
18.91-0.26-1.361,38126.119.1719.0119.0118.90.57
00643群益深証中小04/17
11.39-0.05-0.441,0541211.4411.2711.4511.261.66
00643K群益深証中小+R04/17
2.600002.62.62.62.60
00645富邦日本04/17
37.15-0.3-0.82,07376.937.453737.2536.950.8
00646元大S&P50004/17
51.15001,61182.451.1551.0551.1551.050.2
00647L元大S&P500正204/17
78.35+0.05+0.0614411.378.378.278.578.10.51
00648R元大S&P500反104/17
5.95-0.01-0.171,2347.345.965.955.965.940.34
00650L復華香港正204/17
8.29-0.14-1.6633,6582818.438.388.448.272.02
00651R復華香港反104/17
9.88+0.1+1.025945.869.789.869.899.820.72
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00652富邦印度04/17
36.5+0.08+0.2246016.836.4236.4236.5936.420.47
00653L富邦印度正204/17
56.35001397.8756.3556.256.556.20.53
00654R富邦印度反104/17
6.93002912.026.936.956.966.930.43
00655L國泰中國A50正204/17
22.95-0.17-0.742,80864.323.1222.9723.0522.621.86
00656R國泰中國A50反104/17
8.82+0.04+0.46110.18.788.858.858.820.34
00657國泰日經22504/17
45.02-0.36-0.7966029.845.3845.1645.2844.990.64
00657K國泰日經225+U04/17
13.91+0.03+0.220013.8813.9113.9113.910
00660元大歐洲5004/17
35.52-0.02-0.06280.9935.5435.5435.7235.520.56
00661元大日經22504/17
49.19-0.44-0.8965132.149.6349.2249.5249.110.83
00662富邦NASDAQ04/17
74+0.05+0.072,14315973.9573.9574.273.950.34
00663L國泰臺灣加權正204/17
176.8+4+2.31376.54172.8174.45177.45174.451.74
00664R國泰臺灣加權反104/17
4.47-0.04-0.8912,55956.34.514.494.54.451.11
00665L富邦恒生國企正204/17
5.49-0.09-1.6167,7113745.585.555.595.481.97
00666R富邦恒生國企反104/17
16.64+0.08+0.481031.7116.5616.5916.6516.560.54
00668國泰美國道瓊04/17
44.68+0.13+0.291315.8744.5544.6544.7144.650.13
00668K國泰美國道瓊+U04/17
13.71+0.05+0.370013.6613.7113.7113.710
00669R國泰美國道瓊反104/17
7.36-0.04-0.543,54026.17.47.387.387.360.27
00670L富邦NASDAQ正204/17
106.05+0.65+0.6290996.4105.4105.8106.25105.80.43
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00671R富邦NASDAQ反104/17
4.16-0.02-0.487,64731.84.184.164.164.150.24
00673R期元大S&P原油反104/17
7.05+0.08+1.1513,12092.36.976.997.066.991
00674R期元大S&P黃金反104/17
10.44+0.03+0.291851.9310.4110.4310.4410.410.29
00675L富邦臺灣加權正204/17
77.2+1.65+2.181,70513175.5576.1577.575.952.05
00676R富邦臺灣加權反104/17
2.47-0.03-1.29,72824.12.52.492.492.461.2
00678群益那斯達克生技04/17
26.61-0.18-0.672145.726.7926.6426.6426.60.15
00680L元大美債20正204/17
7.92-0.09-1.1241,0443258.017.97.937.890.5
00681R元大美債20反104/17
21.41+0.16+0.7558312.521.2521.4421.4521.370.38
00682U期元大美元指數04/17
21.48-0.02-0.091603.4421.521.4721.4821.460.09
00683L期元大美元指正204/17
23.55+0.02+0.082165.0823.5323.5523.5523.490.25
00684R期元大美元指反104/17
15.19-0.02-0.13120.1815.2115.215.215.190.07
00685L群益臺灣加權正204/17
68.65+1.4+2.0863943.767.2567.8568.8567.651.78
00686R群益臺灣加權反104/17
2.66-0.03-1.122,6937.172.692.682.682.651.12
00688L國泰20年美債正204/17
7.88-0.08-1.0118,6261467.967.857.887.830.63
00689R國泰20年美債反104/17
22.16+0.14+0.64190.4222.0222.1622.222.160.18
00690兆豐藍籌3004/17
31.5+0.16+0.511,21938.331.3431.3431.5331.340.61
00692富邦公司治理04/17
37.77+0.48+1.293,87114637.2937.4137.8637.411.21
00693U期街口S&P黃豆04/17
23.3-0.28-1.193297.6823.5823.3323.3423.290.21
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00700富邦恒生國企04/17
11.38-0.1-0.872833.2211.4811.4111.4511.350.87
00701國泰股利精選3004/17
26.05+0.09+0.352947.6625.9625.9626.125.90.77
00702國泰標普低波高息04/17
22.1-0.16-0.721302.8722.2622.122.122.10
00703台新MSCI中國04/17
13.9-0.09-0.6440.0513.9913.913.913.90
00706L期元大S&P日圓正204/17
6.4-0.02-0.318,87256.86.426.46.416.390.31
00707R期元大S&P日圓反104/17
29.42+0.24+0.82110.3229.0729.4229.4229.420
00708L期元大S&P黃金正204/17
35.76-0.3-0.831,08438.936.0635.9135.9735.760.58
00709富邦歐洲04/17
28.25+0.02+0.07782.2128.2328.3928.3928.250.5
00710B復華彭博非投等債04/17
19.2-0.05-0.262584.9619.2519.2219.2219.180.21
00711B復華彭博新興債04/17
15.83-0.14-0.881191.8915.9715.8415.8415.820.13
00712復華富時不動產04/17
9.21-0.09-0.9760,1515549.39.269.269.190.75
00713元大台灣高息低波04/17
54.55+0.5+0.934,65425454.0554.0554.754.051.2
00714群益道瓊美國地產04/17
18.66-0.24-1.274077.618.918.6618.6718.640.16
00715L期街口布蘭特正204/17
18.51-0.44-2.3212,34522918.9518.6618.718.491.11
00717富邦美國特別股04/17
15.63-0.04-0.2668910.815.6715.6615.6615.620.26
00728第一金工業3004/17
29.61+0.11+0.3745513.529.529.629.7529.570.61
00730富邦臺灣優質高息04/17
22.59+0.27+1.211222.7522.3222.4522.6122.450.72
00731復華富時高息低波04/17
73.5+0.85+1.1764347.172.6572.7573.572.61.24
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00733富邦臺灣中小04/17
65.6+0.7+1.088,32454664.964.9566.2564.952
00735國泰臺韓科技04/17
33.42+0.23+0.691193.9533.1933.0733.4233.071.05
00736國泰新興市場04/17
21.28-0.08-0.371012.1621.3621.321.321.280.09
00737國泰AI+Robo04/17
29.8-0.18-0.62336.9629.9829.8329.8429.70.47
00738U期元大道瓊白銀04/17
26.3-0.5-1.871,29133.826.826.226.326.120.67
00739元大MSCI A股04/17
20.97-0.06-0.29962.0121.0320.9321.0120.910.48
00752中信中國5004/17
16.48-0.13-0.787,88613016.6116.4816.616.431.02
00753L中信中國50正204/17
6.57-0.08-1.220,5001366.656.616.666.571.35
00757統一FANG+04/17
77.25+0.25+0.321,534118777777.35770.45
00762元大全球AI04/17
57.9+0.1+0.1740123.257.857.8558.0557.80.43
00763U期街口道瓊銅04/17
26.58-0.39-1.4568618.226.9726.6126.6626.550.41
00770國泰北美科技04/17
41.88+0.14+0.341,32355.541.7441.8142.0641.810.6
00771元大US高息特別股04/17
17.09-0.04-0.23440.7617.1317.117.1217.090.18
00775B新光投等債15+04/17
33.16-0.17-0.5140.1533.3333.1933.1933.140.15
00783富邦中証50004/17
18.04-0.11-0.61821.4818.1518.0118.1718.010.88
00830國泰費城半導體04/17
43.07+0.39+0.9110,26044342.6843.0543.2743.050.52
00850元大臺灣ESG永續04/17
39.6+0.38+0.971,38754.839.2239.3439.7339.261.2
00851台新全球AI04/17
41.66+0.01+0.02351.4541.6541.6441.7141.640.17
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00852L國泰美國道瓊正204/17
22.88+0.2+0.8845010.322.6822.8422.8922.820.31
00861元大全球未來通訊04/17
38.54-0.06-0.161,16244.838.638.5138.638.510.23
00865B國泰US短期公債04/17
45.28-0.04-0.091366.1445.3245.2745.3345.260.15
00875國泰網路資安04/17
31.36-0.15-0.481564.931.5131.4831.4831.360.38
00876元大全球5G04/17
37.89+0.13+0.3473227.737.7637.6737.9737.660.82
00878國泰永續高股息04/17
22.15+0.15+0.6848,5211,071222222.17220.77
00881國泰台灣5G+04/17
20.86+0.21+1.0212,34025720.6520.6820.9120.661.21
00882中信中國高股息04/17
10.26+0.02+0.27,81080.110.2410.2410.2910.220.68
00885富邦越南04/17
11.90010,91713011.911.961211.871.09
00891中信關鍵半導體04/17
17.6+0.14+0.86,04510617.4617.517.6517.490.92
00892富邦台灣半導體04/17
15.46+0.28+1.844,68572.115.1815.2915.4915.291.32
00893國泰智能電動車04/17
19.79+0.09+0.461,73034.319.719.7319.8319.730.51
00894中信小資高價3004/17
18.63+0.33+1.859911.118.318.3818.6318.381.37
00895富邦未來車04/17
24.12+0.11+0.462,82768.224.0124.124.1824.10.33
00896中信綠能及電動車04/17
17.26+0.3+1.771,71029.416.961717.28171.65
00897富邦基因免疫生技04/17
7.64-0.06-0.781,2429.57.77.677.677.640.39
00898國泰基因免疫革命04/17
6.69-0.1-1.477585.076.796.696.696.680.15
00899FT潔淨能源04/17
16.05-0.14-0.862123.416.1916.1316.1315.980.93
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00900富邦特選高股息3004/17
15.5+0.14+0.9110,26615915.3615.4215.5315.390.91
00901永豐智能車供應鏈04/17
17.73+0.24+1.371,3072317.4917.5617.7417.531.2
00902中信電池及儲能04/17
9.57-0.04-0.422,11020.29.619.619.649.560.83
00903富邦元宇宙04/17
12.95001,06413.812.9512.9512.9812.950.23
00904新光臺灣半導體3004/17
16.66+0.21+1.281,3842316.4516.5816.6616.520.85
00905FT臺灣Smart04/17
12.57+0.25+2.0315,24819112.3212.5512.5812.421.3
00907永豐優息存股04/17
14.92+0.09+0.611,90928.414.8314.8414.9414.820.81
00908富邦入息REITs+04/17
11.83-0.1-0.846848.0911.9311.8611.8611.820.34
00909國泰數位支付服務04/17
26.42+0.15+0.575,43014326.2726.3626.526.221.07
00910第一金太空衛星04/17
16.12-0.16-0.981051.716.2816.1416.1416.120.12
00911兆豐洲際半導體04/17
26.7+0.37+1.4141611.126.3326.4126.7426.411.25
00912中信臺灣智慧5004/17
17.11+0.14+0.8287514.916.9716.9217.1216.921.18
00913兆豐台灣晶圓製造04/17
19.78+0.19+0.973857.5919.5919.6419.7819.620.82
00915凱基優選高股息3004/17
25.03+0.24+0.974,03910124.7924.7925.0724.791.13
00916國泰全球品牌5004/17
21.03-0.02-0.12114.4421.052121.0520.990.29
00917中信特選金融04/17
18.15-0.19-1.045511018.3418.1618.1918.150.22
00918大華優利高填息3004/17
23.07+0.2+0.8710,47824122.8722.8723.1122.871.05
00919群益台灣精選高息04/17
24.8+0.26+1.0661,2411,51624.5424.5424.8424.541.22
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00920富邦ESG綠色電力04/17
13.54-0.13-0.9586011.613.6713.6513.6513.491.17
00921兆豐龍頭等權重04/17
18.6+0.25+1.361,62030.118.3518.3718.6118.371.31
00922國泰台灣領袖5004/17
18.76+0.18+0.973,5816718.5818.618.7918.591.08
00923群益台ESG低碳5004/17
19.61+0.2+1.034,33484.619.4119.4119.6319.411.13
00924復華S&P500成長04/17
20.26+0.03+0.154599.3120.2320.2620.3120.240.35
00925新光標普電動車04/17
15.93-0.12-0.752894.616.0515.9615.9615.90.37
00926凱基全球菁英5504/17
20.1+0.05+0.25761.5220.0520.120.1720.10.35
00927群益半導體收益04/17
19.3+0.28+1.4715,85130519.0219.1719.3119.150.84
00929復華台灣科技優息04/17
20.43+0.13+0.64142,1462,90420.320.3320.5220.320.99
00930永豐ESG低碳高息04/17
20.03+0.15+0.751,86337.219.8819.8820.0619.880.91
00932兆豐永續高息等權04/17
17.47+0.11+0.6367111.717.3617.4217.5217.40.69
00934中信成長高股息04/17
18.58+0.12+0.657,09213218.4618.4618.6218.460.87
00935野村臺灣新科技5004/17
19.44+0.15+0.784,55588.519.2919.3119.519.310.98
00936台新永續高息中小04/17
17.64+0.12+0.685,12490.517.6317.6517.7117.590.68
00939統一台灣高息動能04/17
14.43+0.15+1.0539,97857514.2814.2914.4614.291.19
00940元大台灣價值高息04/17
9.63+0.1+1.05134,4821,2939.539.569.659.560.94
00941中信上游半導體04/17
15.10025,02437915.115.115.1715.10.46

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。