| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3202 | 樺晟 | 櫃 | 04/26 | | 12.3 | +0.05 | +0.41 | 287 | 3.55 | 12.25 | 12.35 | 12.45 | 12.25 | 1.63 | | 1.24 | | | | | | 3205 | 佰研 | 櫃 | 04/26 | | 41.05 | -0.55 | -1.32 | 119 | 4.9 | 41.6 | 41.85 | 42.1 | 41.05 | 2.52 | | 2.6 | | | | | | 3206 | 志豐 | 櫃 | 04/26 | | 46.3 | 0 | 0 | 219 | 10.1 | 46.3 | 46.3 | 46.35 | 46 | 0.76 | 9.61 | 1.9 | | | | | | 3207 | 耀勝 | 櫃 | 04/26 | | 147 | +1 | +0.68 | 3,003 | 450 | 146 | 150.5 | 152.5 | 146.5 | 4.11 | 84 | 6.44 | | | | | | 3211 | 順達 | 櫃 | 04/26 | | 90.2 | +1.2 | +1.35 | 1,375 | 123 | 89 | 89 | 91 | 88.3 | 3.03 | 15.5 | 1.7 | | | | | | 3213 | 茂訊 | 櫃 | 04/26 | | 97.5 | +0.1 | +0.1 | 559 | 54.9 | 97.4 | 97.6 | 99.5 | 97.5 | 2.05 | 12.4 | 2.26 | | | | | | 3217 | 優群 | 櫃 | 04/26 | | 159 | +1 | +0.63 | 1,635 | 264 | 158 | 163 | 165.5 | 158.5 | 4.43 | 19.6 | 3.33 | | | | | | 3218 | 大學光 | 櫃 | 04/26 | | 240 | -0.5 | -0.21 | 473 | 114 | 240.5 | 242.5 | 243.5 | 239.5 | 1.66 | 19.4 | 6.4 | | | | | | 3219 | 倚強科 | 櫃 | 04/26 | | 39.6 | +0.1 | +0.25 | 12 | 0.49 | 39.5 | 39.95 | 40.1 | 39.3 | 2.03 | 96.6 | 2.19 | | | | | | 3221 | 台嘉碩 | 櫃 | 04/26 | | 26.3 | -0.05 | -0.19 | 398 | 10.5 | 26.35 | 26.35 | 26.5 | 26.2 | 1.14 | | 1.28 | | | | | | 3224 | 三顧 | 櫃 | 04/26 | | 42.35 | +2.55 | +6.41 | 2,533 | 105 | 39.8 | 43.5 | 43.75 | 42 | 4.4 | | 2.44 | | | | | | 3226 | 至寶電 | 櫃 | 04/26 | | 55.4 | 0 | 0 | 0 | 0 | 55.4 | 55.4 | 55.4 | 55.4 | 0 | 13.7 | 2.27 | | | | | | 3227 | 原相 | 櫃 | 04/26 | | 157 | +6 | +3.97 | 1,605 | 249 | 151 | 152 | 157 | 151 | 3.97 | 28.2 | 2.32 | | | | | | 3228 | 金麗科 | 櫃 | 04/26 | | 318 | -17.5 | -5.22 | 1,000 | 331 | 335.5 | 318 | 346 | 318 | 8.35 | | 37.7 | | | | | | 3230 | 錦明 | 櫃 | 04/26 | | 12.4 | 0 | 0 | 1,302 | 16.3 | 12.4 | 12.7 | 12.95 | 12.05 | 7.26 | | 1.48 | | | | | | 3232 | 昱捷 | 櫃 | 04/26 | | 30 | -0.5 | -1.64 | 231 | 6.94 | 30.5 | 30.2 | 30.3 | 29.9 | 1.31 | 120 | 2 | | | | | | 3234 | 光環 | 櫃 | 04/26 | | 44.95 | +4.05 | +9.9 | 8,968 | 400 | 40.9 | 43.9 | 44.95 | 42.5 | 5.99 | | 5.9 | | | | | | 3236 | 千如 | 櫃 | 04/26 | | 19.85 | 0 | 0 | 51 | 1.02 | 19.85 | 19.85 | 19.95 | 19.8 | 0.76 | 55.1 | 1.39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3252 | 海灣 | 櫃 | 04/26 | | 21.6 | -0.25 | -1.14 | 204 | 4.42 | 21.85 | 22 | 22 | 21.5 | 2.29 | 2160 | 0.55 | | | | | | 3259 | 鑫創 | 櫃 | 04/26 | | 28.8 | +0.2 | +0.7 | 28 | 0.79 | 28.6 | 28.5 | 28.8 | 28.4 | 1.4 | | 3.85 | | | | | | 3260 | 威剛 | 櫃 | 04/26 | | 99.1 | +0.4 | +0.41 | 4,052 | 404 | 98.7 | 99.9 | 100.5 | 99 | 1.52 | 19 | 2.01 | | | | | | 3264 | 欣銓 | 櫃 | 04/26 | | 77.5 | -0.9 | -1.15 | 5,094 | 397 | 78.4 | 78 | 79 | 77.4 | 2.04 | 13.8 | 2.01 | | | | | | 3265 | 台星科 | 櫃 | 04/26 | | 128 | +4.5 | +3.64 | 3,460 | 438 | 123.5 | 126 | 128.5 | 123.5 | 4.05 | 20.8 | 2.91 | | | | | | 3268 | 海德威 | 櫃 | 04/26 | | 25.15 | +0.25 | +1 | 109 | 2.75 | 24.9 | 25 | 25.55 | 25 | 2.21 | | 1.69 | | | | | | 3272 | 東碩 | 櫃 | 04/26 | | 29.15 | 0 | 0 | 31 | 0.9 | 29.15 | 29.05 | 29.25 | 29 | 0.86 | | 1.14 | | | | | | 3276 | 宇環 | 櫃 | 04/26 | | 18.75 | -0.2 | -1.06 | 186 | 3.49 | 18.95 | 19 | 19.1 | 18.65 | 2.37 | 23.7 | 1.64 | | | | | | 3284 | 太普高 | 櫃 | 04/26 | | 34 | +0.2 | +0.59 | 1,502 | 51.2 | 33.8 | 33.7 | 34.95 | 33.15 | 5.33 | 44.7 | 2.89 | | | | | | 3285 | 微端 | 櫃 | 04/26 | | 26.5 | +0.2 | +0.76 | 11 | 0.29 | 26.3 | 26.35 | 26.75 | 26.35 | 1.52 | 40.2 | 1.89 | | | | | | 3287 | 廣寰科 | 櫃 | 04/26 | | 46 | +4.15 | +9.92 | 4,559 | 206 | 41.85 | 42.3 | 46 | 42.3 | 8.84 | 50 | 3.67 | | | | | | 3288 | 點晶 | 櫃 | 04/26 | | 28 | -0.05 | -0.18 | 19 | 0.54 | 28.05 | 29.25 | 29.25 | 28 | 4.46 | 200 | 4.07 | | | | | | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 3290 | 東浦 | 櫃 | 04/26 | | 25.7 | -0.15 | -0.58 | 453 | 11.7 | 25.85 | 25.85 | 25.95 | 25.6 | 1.35 | 22.5 | 1.54 | | | | | | 3293 | 鈊象 | 櫃 | 04/26 | | 1015 | -10 | -0.98 | 589 | 603 | 1025 | 1030 | 1040 | 1015 | 2.44 | 22.3 | 11.7 | | | | | | 3294 | 英濟 | 櫃 | 04/26 | | 35.3 | -0.8 | -2.22 | 2,127 | 76.5 | 36.1 | 36.25 | 36.85 | 35.05 | 4.99 | | 2.19 | | | | | | 3297 | 杭特 | 櫃 | 04/26 | | 21.3 | -0.35 | -1.62 | 898 | 19.4 | 21.65 | 22.2 | 22.2 | 21.1 | 5.08 | | 1.35 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|