| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2330 | 台積電 | 市 | 03/28 | | 769 | -10 | -1.28 | 28,393 | 21,890 | 779 | 774 | 776 | 768 | 1.03 | 23.8 | 5.77 | | | | | | 2357 | 華碩 | 市 | 03/28 | | 423.5 | -1 | -0.24 | 3,473 | 1,471 | 424.5 | 423 | 430 | 418.5 | 2.71 | 19.8 | 1.31 | | | | | | 2376 | 技嘉 | 市 | 03/28 | | 313 | +3 | +0.97 | 12,997 | 4,030 | 310 | 310 | 314 | 307.5 | 2.1 | 42 | 5.31 | | | | | | 2377 | 微星 | 市 | 03/28 | | 167 | -1 | -0.6 | 3,164 | 531 | 168 | 168 | 169 | 167 | 1.19 | 18.7 | 2.81 | | | | | | 2379 | 瑞昱 | 市 | 03/28 | | 557 | -16 | -2.79 | 5,550 | 3,082 | 573 | 568 | 570 | 549 | 3.66 | 31.2 | 6.76 | | | | | | 2388 | 威盛 | 市 | 03/28 | | 126 | -1.5 | -1.18 | 7,391 | 945 | 127.5 | 127.5 | 130.5 | 126 | 3.53 | 154 | 4.74 | | | | | | 2454 | 聯發科 | 市 | 03/28 | | 1160 | -5 | -0.43 | 7,545 | 8,766 | 1165 | 1160 | 1180 | 1135 | 3.86 | 23.9 | 5.01 | | | | | | 2458 | 義隆 | 市 | 03/28 | | 160.5 | -1 | -0.62 | 3,685 | 594 | 164.5 | 162 | 163.5 | 158.5 | 3.1 | 21.3 | 5.18 | | | | | | 2498 | 宏達電 | 市 | 03/28 | | 47.65 | 0 | 0 | 2,268 | 108 | 47.65 | 47.65 | 48.1 | 47.35 | 1.57 | | 1.74 | | | | | | 3035 | 智原 | 市 | 03/28 | | 334.5 | -3.5 | -1.04 | 3,530 | 1,191 | 338 | 339.5 | 343.5 | 333.5 | 2.96 | 52.3 | 8.72 | | | | | | 3406 | 玉晶光 | 市 | 03/28 | | 509 | +4 | +0.79 | 3,043 | 1,547 | 505 | 510 | 516 | 500 | 3.17 | 18.7 | 2.72 | | | | | | 3443 | 創意 | 市 | 03/28 | | 1220 | -20 | -1.61 | 1,891 | 2,322 | 1240 | 1245 | 1250 | 1215 | 2.82 | 46.6 | 16.9 | | | | | | 3504 | 揚明光 | 市 | 03/28 | | 59.3 | -0.5 | -0.84 | 229 | 13.6 | 59.8 | 60.1 | 60.5 | 59.3 | 2.01 | | 2.26 | | | | | | 3711 | 日月光投控 | 市 | 03/28 | | 155 | +1 | +0.65 | 17,817 | 2,748 | 154 | 155 | 156 | 152.5 | 2.27 | 21 | 2.24 | | | | | | 5230 | 雷笛克光學 | 櫃 | 03/28 | | 25.25 | -0.15 | -0.59 | 149 | 3.77 | 25.4 | 25.5 | 25.5 | 25.2 | 1.18 | 361 | 1.04 | | | | | | 5351 | 鈺創 | 櫃 | 03/28 | | 50.9 | -1.1 | -2.12 | 3,729 | 192 | 52 | 52 | 52.2 | 50.9 | 2.5 | | 4.31 | | | | | | 6209 | 今國光 | 市 | 03/28 | | 25.8 | -0.35 | -1.34 | 626 | 16.3 | 26.15 | 26.15 | 26.3 | 25.8 | 1.91 | | 1.48 | | | | | | 6237 | 驊訊 | 櫃 | 03/28 | | 61.6 | +1.7 | +2.84 | 2,278 | 141 | 59.9 | 59.9 | 64 | 59.9 | 6.84 | | 3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6668 | 中揚光 | 市 | 03/28 | | 63.5 | +2.7 | +4.44 | 8,624 | 550 | 60.8 | 61.9 | 66 | 60.3 | 9.38 | | 3.12 | | | | | | 6789 | 采鈺 | 市 | 03/28 | | 300 | -7.5 | -2.44 | 2,732 | 832 | 307.5 | 310.5 | 313.5 | 300 | 4.39 | 265 | 5.71 | | | | | | 6859 | 伯特光 | 櫃 | 03/28 | | 139 | -3.5 | -2.46 | 156 | 21.7 | 142.5 | 142.5 | 142.5 | 136 | 4.56 | 54.1 | 3.05 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|