| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6603 | 富強鑫 | 櫃 | 04/18 | | 17.45 | +0.35 | +2.05 | 1,011 | 17.6 | 17.1 | 17.1 | 17.6 | 17.1 | 2.92 | 134 | 1.23 | | | | | | 6605 | 帝寶 | 市 | 04/18 | | 202.5 | 0 | 0 | 1,084 | 220 | 202.5 | 202 | 207 | 200 | 3.46 | 14.2 | 1.97 | | | | | | 6606 | 建德工業 | 市 | 04/18 | | 27.05 | +0.25 | +0.93 | 246 | 6.63 | 26.8 | 26.45 | 27.1 | 26.45 | 2.43 | 28.5 | 1.79 | | | | | | 6609 | 瀧澤科 | 櫃 | 04/18 | | 35.55 | +1.2 | +3.49 | 313 | 11.1 | 34.35 | 34.8 | 36.35 | 34.75 | 4.66 | 19.8 | 1.08 | | | | | | 6612 | 奈米醫材 | 櫃 | 04/18 | | 139.5 | +12.5 | +9.84 | 217 | 30.3 | 127 | 139.5 | 139.5 | 135 | 3.54 | 49.6 | 3.46 | | | | | | 6613 | 朋億* | 櫃 | 04/18 | | 212.5 | +1.5 | +0.71 | 322 | 67.8 | 211 | 211 | 213.5 | 204.5 | 4.27 | 14.2 | 3.88 | | | | | | 6615 | 慧智 | 櫃 | 04/18 | | 40.65 | 0 | 0 | 11 | 0.46 | 40.65 | 41 | 41 | 40.65 | 0.86 | 75.3 | 1.4 | | | | | | 6616 | 特昇-KY | 櫃 | 04/18 | | 15.05 | +0.1 | +0.67 | 262 | 3.93 | 14.95 | 14.95 | 15.1 | 14.8 | 2.01 | | 1.2 | | | | | | 6624 | 萬年清 | 櫃 | 04/18 | | 43.4 | +2.45 | +5.98 | 106 | 4.55 | 40.95 | 40.95 | 44.5 | 40.95 | 8.67 | 36.2 | 2.38 | | | | | | 6625 | 必應 | 市 | 04/18 | | 96.5 | +0.1 | +0.1 | 145 | 14.1 | 96.4 | 96.7 | 98.7 | 96.5 | 2.28 | 14.4 | 4.96 | | | | | | 6629 | 泰金-KY | 櫃 | 04/18 | | 88.5 | +0.6 | +0.68 | 12 | 1.07 | 87.9 | 87.9 | 88.5 | 87.9 | 0.68 | 19 | 2.96 | | | | | | 6640 | 均華 | 櫃 | 04/18 | | 466.5 | -11.5 | -2.41 | 437 | 206 | 478 | 466.5 | 494.5 | 461.5 | 6.9 | 131 | 10.5 | | | | | | 6641 | 基士德-KY | 市 | 04/18 | | 43.7 | +1.7 | +4.05 | 100 | 4.35 | 42 | 42.3 | 44.35 | 42.3 | 4.88 | 34.1 | 1.12 | | | | | | 6642 | 富致 | 櫃 | 04/18 | | 62 | +1.1 | +1.81 | 70 | 4.35 | 60.9 | 60.9 | 63.5 | 60.2 | 5.42 | 34.3 | 2.32 | | | | | | 6643 | M31 | 櫃 | 04/18 | | 1295 | -30 | -2.26 | 1,868 | 2,389 | 1325 | 1265 | 1320 | 1225 | 7.17 | 103 | 21.9 | | | | | | 6645 | 金萬林-創 | 市 | 04/18 | | 38 | +0.4 | +1.06 | 56 | 2.14 | 37.6 | 37.1 | 38.05 | 37.1 | 2.53 | | 3.22 | | | | | | 6649 | 台生材 | 櫃 | 04/18 | | 29.8 | +0.4 | +1.36 | 25 | 0.74 | 29.4 | 29 | 30.4 | 29 | 4.76 | | 1.99 | | | | | | 6651 | 全宇昕 | 櫃 | 04/18 | | 72.4 | -0.2 | -0.28 | 37 | 2.64 | 72.6 | 72.1 | 72.5 | 72 | 0.69 | 13.2 | 2.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6654 | 天正國際 | 櫃 | 04/18 | | 49 | +0.6 | +1.24 | 16 | 0.8 | 48.4 | 50.4 | 50.4 | 48.15 | 4.65 | | 1.94 | | | | | | 6655 | 科定 | 市 | 04/18 | | 120 | +1 | +0.84 | 6 | 0.72 | 119 | 119.5 | 120 | 119.5 | 0.42 | 34.1 | 4.53 | | | | | | 6657 | 華安 | 市 | 04/18 | | 54.7 | -0.9 | -1.62 | 160 | 8.79 | 55.6 | 56 | 56 | 54.7 | 2.34 | | 5.18 | | | | | | 6658 | 聯策 | 市 | 04/18 | | 42.5 | -0.3 | -0.7 | 9 | 0.37 | 42.8 | 42.7 | 42.7 | 42.5 | 0.47 | 42.9 | 1.35 | | | | | | 6661 | 威健生技 | 櫃 | 04/18 | | 22.5 | +0.3 | +1.35 | 35 | 0.77 | 22.2 | 22.1 | 22.5 | 22.05 | 2.03 | | 1.8 | | | | | | 6662 | 樂斯科 | 櫃 | 04/18 | | 34.9 | -0.05 | -0.14 | 9 | 0.31 | 34.95 | 34.25 | 34.9 | 34.2 | 2 | 18 | 1.94 | | | | | | 6664 | 群翊 | 櫃 | 04/18 | | 185 | +4.5 | +2.49 | 1,805 | 335 | 180.5 | 178.5 | 190.5 | 178.5 | 6.65 | 14.6 | 3.6 | | | | | | 6666 | 羅麗芬-KY | 市 | 04/18 | | 65.1 | -0.8 | -1.21 | 20 | 1.31 | 65.9 | 65.7 | 65.7 | 64.7 | 1.52 | 35 | 1.92 | | | | | | 6667 | 信紘科 | 櫃 | 04/18 | | 175.5 | -8.5 | -4.62 | 2,331 | 413 | 184 | 182 | 183 | 174 | 4.89 | 24.5 | 5.18 | | | | | | 6668 | 中揚光 | 市 | 04/18 | | 68.9 | -0.1 | -0.14 | 1,532 | 106 | 69 | 69 | 70.6 | 68.1 | 3.62 | | 3.39 | | | | | | 6669 | 緯穎 | 市 | 04/18 | | 2500 | +110 | +4.6 | 1,884 | 4,607 | 2390 | 2360 | 2500 | 2355 | 6.07 | 36.3 | 10.3 | | | | | | 6670 | 復盛應用 | 市 | 04/18 | | 248 | +5 | +2.06 | 562 | 139 | 243 | 241.5 | 250 | 241.5 | 3.5 | 13.6 | 2.95 | | | | | | 6671 | 三能-KY | 市 | 04/18 | | 42.9 | +0.15 | +0.35 | 24 | 1.03 | 42.75 | 43 | 43.2 | 42.75 | 1.05 | 14.8 | 1.53 | | | | | | 6672 | 騰輝電子-KY | 市 | 04/18 | | 85.3 | +0.2 | +0.24 | 129 | 11 | 85.1 | 85.2 | 85.6 | 84.9 | 0.82 | 14 | 1.89 | | | | | | 6674 | 鋐寶科技 | 市 | 04/18 | | 24.75 | -0.1 | -0.4 | 11 | 0.27 | 24.85 | 25.45 | 25.45 | 24.6 | 3.42 | | 1.46 | | | | | | 6679 | 鈺太 | 櫃 | 04/18 | | 405.5 | -22 | -5.15 | 905 | 371 | 427.5 | 421 | 423 | 404 | 4.44 | 58.3 | 4.3 | | | | | | 6680 | 鑫創電子 | 櫃 | 04/18 | | 86.8 | +2.4 | +2.84 | 14 | 1.17 | 84.4 | 84.4 | 86.8 | 84.4 | 2.84 | 26.4 | 3.9 | | | | | | 6683 | 雍智科技 | 櫃 | 04/18 | | 313.5 | +1.5 | +0.48 | 648 | 205 | 312 | 310 | 321 | 306.5 | 4.65 | 24 | 3.84 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6684 | 安格 | 櫃 | 04/18 | | 88.7 | -2.8 | -3.06 | 4,451 | 411 | 91.5 | 90 | 95.7 | 88.7 | 7.65 | | 2.24 | | | | | | 6689 | 伊雲谷 | 市 | 04/18 | | 103.5 | -1 | -0.96 | 159 | 16.6 | 104.5 | 103.5 | 105 | 103 | 1.91 | 38.3 | 2.44 | | | | | | 6690 | 安碁資訊 | 櫃 | 04/18 | | 172.5 | 0 | 0 | 17 | 2.9 | 172.5 | 173.5 | 173.5 | 172.5 | 0.58 | 19.9 | 2.96 | | | | | | 6691 | 洋基工程 | 市 | 04/18 | | 392.5 | -12 | -2.97 | 778 | 307 | 404.5 | 400 | 403.5 | 390.5 | 3.21 | 19.4 | 6.13 | | | | | | 6692 | 進能服 | 櫃 | 04/18 | | 30.1 | 0 | 0 | 10 | 0.29 | 30.1 | 30.45 | 30.45 | 30.1 | 1.16 | 131 | 1.67 | | | | | | 6693 | 廣閎科 | 櫃 | 04/18 | | 70.1 | -0.4 | -0.57 | 90 | 6.29 | 70.5 | 68.9 | 71 | 68.9 | 2.98 | 195 | 2.92 | | | | | | 6695 | 芯鼎 | 市 | 04/18 | | 59 | -0.9 | -1.5 | 1,749 | 104 | 59.9 | 59.1 | 61 | 58.6 | 4.01 | | 3.31 | | | | | | 6697 | 東捷資訊 | 櫃 | 04/18 | | 48.45 | -0.7 | -1.42 | 40 | 1.93 | 49.15 | 48.1 | 49.1 | 48.1 | 2.03 | 17.9 | 2.27 | | | | | | 6698 | 旭暉應材 | 市 | 04/18 | | 33.65 | -0.3 | -0.88 | 129 | 4.33 | 33.95 | 33.95 | 33.95 | 33.45 | 1.47 | | 1.82 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|