|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.45 | +0.25 | +1.43% | 6.02% | 17.7 | 18.55 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,550 | 2,787萬 | 907 | 1.7張/筆 | 17.98元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 476 | 811.8萬 | 369 | 1.3張/筆 | 17.07元 | +1.55 (+9.75%) | 連漲連跌: 連3漲 ( +2.05元 / +13.1%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17.7元 (+0.25元/ +1.43%) | 成交張數: 1,550張 | 成交金額: 2,787萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1139低 | 近19日新高 | 連3漲 (+2.05元/ +13.1%) | 第491高 | 近90日新高 | 第1083高 | 近90日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.65 | 15.9 | 17.2 | 17.9 | 19.8 | 19.7 | 24.3 | 24.2 | 27.6 | 70.6 | 35.1 | 8.44 | - | 21.75 | 漲跌價 | +2.05 | +1.8 | +0.5 | -0.2 | -2.1 | -2 | -6.6 | -6.5 | -9.9 | -52.9 | -17.4 | +9.26 | - | -4.05 | 漲跌幅 | +13.1% | +11.3% | +2.91% | -1.12% | -10.6% | -10.2% | -27.2% | -26.9% | -35.9% | -74.9% | -49.6% | +110% | - | -18.6% | 振幅 | 18.5% | 19.8% | 18.3% | 17.6% | 24.7% | 37.1% | 39.1% | 77.3% | 67.8% | 81.2% | 603% | 2589% | - | 29.7% | 成交張數 | 2,219 | 2,616 | 3,663 | 5,100 | 1.02萬 | 2.05萬 | 4.47萬 | 31.7萬 | 42萬 | 74.4萬 | 246萬 | 274萬 | - | 1.27萬 | 成交金額 | 3,904萬 | 4,525萬 | 6,247萬 | 8,734萬 | 1.82億 | 4.01億 | 9.27億 | 87.2億 | 112億 | 265億 | 2,037億 | 2,110億 | - | 2.34億 | 週轉率 | 1.28% | 1.51% | 2.12% | 2.95% | 5.9% | 11.9% | 25.9% | 184% | 243% | 431% | 1425% | 1585% | - | 7.35% |
結算價 17.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.7 | 18.55 | 17.5 | 17.7 | +0.25 | +1.43 | 6.02 | 1,550 | 907 | 1.71 | 0.28 | -314 | 0 | 0 | -314 | 5.03 | +115 | 1,884 | 0 | 0 | 0 | '24/04/25 | 15.65 | 17.45 | 15.65 | 17.45 | +1.55 | +9.75 | 11.3 | 476 | 369 | 1.29 | 0.08 | +6 | 0 | -1 | +5 | 5.19 | +36 | 1,769 | 0 | 0 | 0 | '24/04/24 | 15.65 | 15.9 | 15.65 | 15.9 | +0.25 | +1.6 | 1.6 | 193 | 124 | 1.56 | 0.03 | +40 | 0 | +1 | +41 | 5.19 | -33 | 1,733 | 0 | 0 | 0 | '24/04/23 | 15.65 | 15.75 | 15.6 | 15.65 | 0 | 0 | 0.96 | 105 | 91 | 1.15 | 0.02 | +40 | 0 | 0 | +40 | 5.17 | -23 | 1,766 | 0 | 0 | 0 | '24/04/22 | 16 | 16.05 | 15.4 | 15.65 | -0.25 | -1.57 | 4.09 | 292 | 199 | 1.47 | 0.05 | -12 | 0 | +1 | -11 | 5.16 | -20 | 1,789 | 0 | 0 | 0 | '24/04/19 | 16.55 | 16.55 | 15.8 | 15.9 | -0.4 | -2.45 | 4.6 | 292 | 215 | 1.36 | 0.05 | -31 | 0 | -3 | -34 | 5.16 | -33 | 1,809 | -1 | 0 | 0 | '24/04/18 | 16.4 | 16.5 | 16.3 | 16.3 | -0.2 | -1.21 | 1.21 | 162 | 143 | 1.13 | 0.03 | -31 | 0 | +1 | -30 | 5.19 | +5 | 1,842 | +1 | 1 | 0.05 | '24/04/17 | 16.5 | 16.65 | 16.45 | 16.5 | 0 | 0 | 1.21 | 109 | 96 | 1.14 | 0.02 | -5 | 0 | -2 | -7 | 5.2 | -10 | 1,837 | 0 | 0 | 0 | '24/04/16 | 17.1 | 17.1 | 16.45 | 16.5 | -0.6 | -3.51 | 3.8 | 374 | 229 | 1.63 | 0.06 | -26 | 0 | +3 | -23 | 5.22 | -204 | 1,847 | 0 | 0 | 0 | '24/04/15 | 17.2 | 17.6 | 17.1 | 17.1 | -0.1 | -0.58 | 2.91 | 111 | 90 | 1.23 | 0.02 | +23 | 0 | 0 | +23 | 5.23 | -24 | 2,051 | 0 | 0 | 0 | '24/04/12 | 17.1 | 17.2 | 17 | 17.2 | -0.05 | -0.29 | 1.16 | 93.4 | 92 | 1.02 | 0.02 | +26 | 0 | 0 | +26 | 5.23 | +5 | 2,075 | 0 | 0 | 0 | '24/04/11 | 17.3 | 17.3 | 17.1 | 17.25 | -0.1 | -0.58 | 1.15 | 64.7 | 72 | 0.9 | 0.01 | +19 | 0 | 0 | +19 | 5.22 | -13 | 2,070 | 0 | 0 | 0 | '24/04/10 | 17.25 | 17.4 | 17.2 | 17.35 | 0 | 0 | 1.15 | 61.6 | 62 | 0.99 | 0.01 | -4 | 0 | 0 | -4 | 5.23 | 0 | 2,083 | 0 | 0 | 0 | '24/04/09 | 17.25 | 17.4 | 17.2 | 17.35 | +0.15 | +0.87 | 1.16 | 166 | 128 | 1.29 | 0.03 | +80 | 0 | -2 | +78 | 5.23 | -49 | 2,083 | 0 | 0 | 0 | '24/04/08 | 17.05 | 17.2 | 16.9 | 17.2 | +0.15 | +0.88 | 1.76 | 195 | 137 | 1.43 | 0.03 | -25 | 0 | 0 | -25 | 5.19 | +33 | 2,132 | 0 | 0 | 0 | '24/04/03 | 17.4 | 17.4 | 17.05 | 17.05 | -0.35 | -2.01 | 2.01 | 198 | 141 | 1.4 | 0.03 | -23 | 0 | -1 | -24 | 5.2 | +13 | 2,099 | 0 | 0 | 0 | '24/04/02 | 17.6 | 17.6 | 17.2 | 17.4 | -0.15 | -0.85 | 2.28 | 194 | 192 | 1.01 | 0.03 | -7 | 0 | +2 | -5 | 5.19 | +6 | 2,086 | 0 | 0 | 0 | '24/04/01 | 17.6 | 17.6 | 17.3 | 17.55 | -0.05 | -0.28 | 1.7 | 182 | 287 | 0.63 | 0.03 | -12 | 0 | 0 | -12 | 5.21 | +35 | 2,080 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.7 | 17.85 | 17.55 | 17.6 | -0.3 | -1.68 | 1.68 | 167 | 156 | 1.07 | 0.03 | -26 | 0 | +1 | -25 | 5.21 | +4 | 2,045 | 0 | 0 | 0 | '24/03/28 | 17.75 | 17.95 | 17.65 | 17.9 | 0 | 0 | 1.68 | 115 | 109 | 1.06 | 0.02 | -32.8 | 0 | -1 | -33.8 | 5.23 | +18 | 2,041 | 0 | 0 | 0 | '24/03/27 | 17.65 | 17.95 | 17.65 | 17.9 | +0.25 | +1.42 | 1.7 | 103 | 65 | 1.58 | 0.02 | +5 | 0 | -3 | +2 | 5.26 | -1 | 2,023 | 0 | 0 | 0 | '24/03/26 | 18.2 | 18.35 | 17.65 | 17.65 | -0.35 | -1.94 | 3.89 | 85.8 | 119 | 0.72 | 0.02 | -26 | 0 | +8 | -18 | 5.24 | 0 | 2,024 | 0 | 0 | 0 | '24/03/25 | 17.85 | 18 | 17.75 | 18 | +0.05 | +0.28 | 1.39 | 120 | 104 | 1.15 | 0.02 | -27 | 0 | 0 | -27 | 5.25 | +10 | 2,024 | 0 | 0 | 0 | '24/03/22 | 17.85 | 18 | 17.8 | 17.95 | +0.1 | +0.56 | 1.12 | 95.3 | 84 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 5.27 | -1 | 2,014 | 0 | 0 | 0 | '24/03/21 | 17.8 | 18 | 17.8 | 17.85 | +0.05 | +0.28 | 1.12 | 115 | 99 | 1.16 | 0.02 | +12 | 0 | 0 | +12 | 5.23 | 0 | 2,015 | 0 | 0 | 0 | '24/03/20 | 17.7 | 17.9 | 17.55 | 17.8 | +0.1 | +0.56 | 1.98 | 134 | 119 | 1.13 | 0.02 | -39.1 | 0 | -3 | -42.1 | 5.22 | -20 | 2,015 | 0 | 0 | 0 | '24/03/19 | 17.65 | 17.9 | 17.5 | 17.7 | -0.05 | -0.28 | 2.25 | 295 | 145 | 2.04 | 0.05 | -65 | 0 | -1 | -66 | 5.24 | -40 | 2,035 | 0 | 0 | 0 | '24/03/18 | 17.85 | 17.85 | 17.6 | 17.75 | -0.1 | -0.56 | 1.4 | 114 | 109 | 1.05 | 0.02 | -11 | 0 | 0 | -11 | 5.28 | -20 | 2,075 | 0 | 0 | 0 | '24/03/15 | 17.8 | 18 | 17.75 | 17.85 | +0.05 | +0.28 | 1.4 | 65.9 | 71 | 0.93 | 0.01 | -15 | 0 | -2 | -17 | 5.28 | -9 | 2,095 | 0 | 0 | 0 | '24/03/14 | 17.8 | 18.05 | 17.7 | 17.8 | +0.1 | +0.56 | 1.98 | 303 | 151 | 2.01 | 0.05 | +43 | 0 | +4 | +47 | 5.29 | -98 | 2,104 | 0 | 0 | 0 | '24/03/13 | 18 | 18.1 | 17.7 | 17.7 | -0.4 | -2.21 | 2.21 | 363 | 256 | 1.42 | 0.06 | -34 | 0 | -3 | -37 | 5.27 | -13 | 2,202 | 0 | 0 | 0 | '24/03/12 | 18.15 | 18.25 | 18 | 18.1 | -0.05 | -0.28 | 1.38 | 161 | 139 | 1.16 | 0.03 | +6 | 0 | +1 | +7 | 5.21 | -48 | 2,215 | 0 | 0 | 0 | '24/03/11 | 18.3 | 18.35 | 18.15 | 18.15 | -0.15 | -0.82 | 1.09 | 80 | 91 | 0.88 | 0.01 | -7 | 0 | 0 | -7 | 5.21 | -4 | 2,263 | 0 | 0 | 0 | '24/03/08 | 18.35 | 18.4 | 18.15 | 18.3 | -0.15 | -0.81 | 1.36 | 162 | 160 | 1.01 | 0.03 | -33 | 0 | +1 | -32 | 5.24 | 0 | 2,267 | 0 | 0 | 0 | '24/03/07 | 18.4 | 18.6 | 18.3 | 18.45 | -0.15 | -0.81 | 1.61 | 83.5 | 91 | 0.92 | 0.02 | -18 | 0 | -1 | -19 | 5.26 | +2 | 2,267 | 0 | 0 | 0 | '24/03/06 | 18.55 | 18.7 | 18.3 | 18.6 | +0.05 | +0.27 | 2.16 | 200 | 155 | 1.29 | 0.04 | -36 | 0 | 0 | -36 | 5.27 | -10 | 2,265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19 | 19 | 18.35 | 18.55 | -0.45 | -2.37 | 3.42 | 455 | 402 | 1.13 | 0.08 | -16 | 0 | +1 | -15 | 5.29 | -152 | 2,275 | 0 | 0 | 0 | '24/03/04 | 19.05 | 19.1 | 19 | 19 | -0.05 | -0.26 | 0.52 | 148 | 133 | 1.11 | 0.03 | -26 | 0 | 0 | -26 | 5.3 | -34 | 2,427 | 0 | 0 | 0 | '24/03/01 | 19.45 | 19.45 | 19.05 | 19.05 | -0.1 | -0.52 | 2.09 | 95.6 | 123 | 0.78 | 0.02 | -12 | 0 | 0 | -12 | 5.31 | +3 | 2,461 | 0 | 0 | 0 | '24/02/29 | 19 | 19.15 | 19 | 19.15 | +0.15 | +0.79 | 0.79 | 93.9 | 209 | 0.45 | 0.02 | -9 | 0 | 0 | -9 | 5.31 | +7 | 2,458 | 0 | 0 | 0 | '24/02/27 | 19.35 | 19.4 | 18.95 | 19 | -0.35 | -1.81 | 2.33 | 175 | 376 | 0.46 | 0.03 | -59 | 0 | 0 | -59 | 5.31 | +4 | 2,451 | 0 | 0 | 0 | '24/02/26 | 19.55 | 19.55 | 19.3 | 19.35 | -0.2 | -1.02 | 1.28 | 201 | 277 | 0.73 | 0.04 | -10 | 0 | 0 | -10 | 5.34 | +19 | 2,447 | 0 | 0 | 0 | '24/02/23 | 19.85 | 19.85 | 19.5 | 19.55 | -0.35 | -1.76 | 1.76 | 187 | 233 | 0.8 | 0.04 | +7 | 0 | 0 | +7 | 5.34 | +4 | 2,428 | 0 | 0 | 0 | '24/02/22 | 19.85 | 20.1 | 19.85 | 19.9 | 0 | 0 | 1.26 | 52.4 | 40 | 1.31 | 0.01 | +4 | 0 | 0 | +4 | 5.33 | +7 | 2,424 | 0 | 0 | 0 | '24/02/21 | 19.95 | 20.05 | 19.8 | 19.9 | -0.05 | -0.25 | 1.25 | 187 | 76 | 2.46 | 0.04 | -10 | 0 | +3 | -7 | 5.33 | +112 | 2,417 | 0 | 0 | 0 | '24/02/20 | 20 | 20 | 19.85 | 19.95 | +0.05 | +0.25 | 0.75 | 122 | 84 | 1.46 | 0.02 | -5 | 0 | 0 | -5 | 5.33 | +11 | 2,305 | 0 | 0 | 0 | '24/02/19 | 19.55 | 20.2 | 19.55 | 19.9 | +0.4 | +2.05 | 3.33 | 267 | 152 | 1.76 | 0.05 | -10 | 0 | -3 | -13 | 5.34 | +94 | 2,294 | 0 | 0 | 0 | '24/02/16 | 19.55 | 19.6 | 19.4 | 19.5 | 0 | 0 | 1.03 | 101 | 67 | 1.51 | 0.02 | +9 | 0 | +1 | +10 | 5.33 | +25 | 2,200 | 0 | 0 | 0 | '24/02/15 | 19.75 | 19.75 | 19.4 | 19.5 | -0.05 | -0.26 | 1.79 | 155 | 197 | 0.79 | 0.03 | -1 | 0 | +1 | 0 | 5.32 | +72 | 2,175 | 0 | 0 | 0 | '24/02/05 | 19.55 | 19.55 | 19.4 | 19.55 | 0 | 0 | 0.77 | 59.9 | 93 | 0.64 | 0.01 | -8 | 0 | 0 | -8 | 5.32 | +19 | 2,103 | 0 | 0 | 0 | '24/02/02 | 19.75 | 19.9 | 19.55 | 19.55 | -0.1 | -0.51 | 1.78 | 48.3 | 89 | 0.54 | 0.01 | +10 | 0 | +3 | +13 | 5.41 | -7 | 2,084 | 0 | 0 | 0 | '24/02/01 | 19.5 | 19.75 | 19.5 | 19.65 | 0 | 0 | 1.27 | 47 | 49 | 0.96 | 0.01 | +7 | 0 | -4 | +3 | 5.53 | +1 | 2,091 | 0 | 0 | 0 | '24/01/31 | 20.3 | 20.3 | 19.65 | 19.65 | -0.4 | -2 | 3.24 | 54.6 | 66 | 0.83 | 0.01 | -9 | 0 | -0.1 | -9.1 | 5.53 | +2 | 2,090 | 0 | 0 | 0 | '24/01/30 | 19.85 | 20.25 | 19.8 | 20.05 | +0.15 | +0.75 | 2.26 | 84 | 79 | 1.06 | 0.02 | -5 | 0 | 0 | -5 | 5.54 | +2 | 2,088 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.85 | 19.9 | 19.8 | 19.9 | +0.1 | +0.51 | 0.51 | 75.8 | 51 | 1.49 | 0.02 | +15 | 0 | 0 | +15 | 5.54 | -17 | 2,086 | 0 | 0 | 0 | '24/01/26 | 19.75 | 19.85 | 19.65 | 19.8 | +0.1 | +0.51 | 1.02 | 98.1 | 94 | 1.04 | 0.02 | +18 | 0 | 0 | +18 | 5.53 | -2 | 2,103 | 0 | 0 | 0 | '24/01/25 | 19.7 | 19.8 | 19.65 | 19.7 | +0.15 | +0.77 | 0.77 | 47.3 | 58 | 0.82 | 0.01 | +6 | 0 | +3 | +9 | 5.53 | -2 | 2,105 | 0 | 0 | 0 | '24/01/24 | 19.5 | 19.65 | 19.45 | 19.55 | 0 | 0 | 1.02 | 119 | 83 | 1.43 | 0.02 | +14 | 0 | 0 | +14 | 5.53 | -8 | 2,107 | 0 | 0 | 0 | '24/01/23 | 19.7 | 19.85 | 19.4 | 19.55 | -0.15 | -0.76 | 2.28 | 82.7 | 83 | 1 | 0.02 | +14 | 0 | 0 | +14 | 5.52 | +11 | 2,115 | 0 | 0 | 0 | '24/01/22 | 19.7 | 19.75 | 19.7 | 19.7 | +0.05 | +0.25 | 0.25 | 23.3 | 28 | 0.83 | | +4 | 0 | 0 | +4 | 5.52 | -5 | 2,104 | 0 | 0 | 0 | '24/01/19 | 19.5 | 19.8 | 19.5 | 19.65 | +0.15 | +0.77 | 1.54 | 56.7 | 65 | 0.87 | 0.01 | -3 | 0 | -4 | -7 | 5.51 | -15 | 2,109 | 0 | 0 | 0 | '24/01/18 | 19.35 | 19.6 | 19.35 | 19.5 | +0.15 | +0.78 | 1.29 | 41 | 60 | 0.68 | 0.01 | -9 | 0 | -0.1 | -9.1 | 5.52 | -2 | 2,124 | 0 | 0 | 0 | '24/01/17 | 19.9 | 19.95 | 19.3 | 19.35 | -0.65 | -3.25 | 3.25 | 263 | 319 | 0.82 | 0.05 | -58 | 0 | -9 | -67 | 5.52 | -105 | 2,126 | 0 | 0 | 0 | '24/01/16 | 19.85 | 20 | 19.85 | 20 | +0.1 | +0.5 | 0.75 | 131 | 163 | 0.81 | 0.03 | -26 | 0 | 0 | -26 | 5.54 | -8 | 2,231 | 0 | 0 | 0 | '24/01/15 | 20 | 20 | 19.8 | 19.9 | -0.1 | -0.5 | 1 | 233 | 132 | 1.77 | 0.05 | +32 | 0 | 0 | +32 | 5.58 | -102 | 2,239 | 0 | 0 | 0 | '24/01/12 | 20.1 | 20.75 | 20 | 20 | -0.05 | -0.25 | 3.74 | 77.5 | 103 | 0.75 | 0.02 | -5 | 0 | +1 | -4 | 5.55 | -10 | 2,341 | 0 | 0 | 0 | '24/01/11 | 20.2 | 20.3 | 19.95 | 20.05 | -0.55 | -2.67 | 1.7 | 256 | 340 | 0.75 | 0.05 | -25 | 0 | +5 | -20 | 5.56 | -70 | 2,351 | 0 | 0 | 0 | '24/01/10 | 21 | 21 | 20.6 | 20.6 | -0.4 | -1.9 | 1.9 | 110 | 130 | 0.84 | 0.02 | -2 | 0 | +3 | +1 | 5.57 | +16 | 2,421 | 0 | 0 | 0 | '24/01/09 | 21.15 | 21.2 | 21 | 21 | -0.15 | -0.71 | 0.95 | 53 | 37 | 1.43 | 0.01 | -3 | 0 | 0 | -3 | 5.57 | -119 | 2,405 | 0 | 0 | 0 | '24/01/08 | 21.15 | 21.3 | 21.05 | 21.15 | 0 | 0 | 1.18 | 104 | 86 | 1.21 | 0.02 | +6 | 0 | 0 | +6 | 5.58 | -65 | 2,524 | 0 | 0 | 0 | '24/01/05 | 21.15 | 21.45 | 21.15 | 21.15 | 0 | 0 | 1.42 | 113 | 100 | 1.13 | 0.02 | +6 | 0 | -2 | +4 | 5.58 | -31 | 2,589 | 0 | 0 | 0 | '24/01/04 | 21.15 | 21.25 | 21.05 | 21.15 | -0.05 | -0.24 | 0.94 | 75 | 72 | 1.04 | 0.02 | +9 | 0 | 0 | +9 | 5.58 | -2 | 2,620 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.65 | 21.65 | 21.1 | 21.2 | -0.5 | -2.3 | 2.53 | 562 | 279 | 2.02 | 0.12 | -7 | 0 | +2 | -5 | 5.62 | -292 | 2,622 | 0 | 0 | 0 | '24/01/02 | 21.85 | 21.85 | 21.65 | 21.7 | -0.05 | -0.23 | 0.92 | 62 | 57 | 1.09 | 0.01 | +1 | 0 | -2 | -1 | 5.61 | +4 | 2,914 | -1 | 0 | 0 | '23/12/29 | 21.8 | 21.8 | 21.6 | 21.75 | -0.05 | -0.23 | 0.92 | 90.2 | 78 | 1.16 | 0.02 | +4 | 0 | +4 | +8 | 5.62 | -25 | 2,910 | 0 | 1 | 0.03 | '23/12/28 | 21.65 | 21.8 | 21.65 | 21.8 | +0.1 | +0.46 | 0.69 | 74.5 | 68 | 1.1 | 0.02 | +9 | 0 | 0 | +9 | 5.62 | -12 | 2,935 | 0 | 1 | 0.03 | '23/12/27 | 21.9 | 21.9 | 21.6 | 21.7 | -0.2 | -0.91 | 1.37 | 79.5 | 107 | 0.74 | 0.02 | -2 | 0 | 0 | -2 | 5.61 | -1 | 2,947 | 0 | 1 | 0.03 | '23/12/26 | 21.75 | 21.9 | 21.7 | 21.9 | +0.2 | +0.92 | 0.92 | 71.4 | 59 | 1.21 | 0.02 | -7 | 0 | -2 | -9 | 5.61 | +20 | 2,948 | 0 | 1 | 0.03 | '23/12/25 | 22.2 | 22.2 | 21.65 | 21.7 | -0.3 | -1.36 | 2.5 | 140 | 113 | 1.24 | 0.03 | -31 | 0 | +3 | -28 | 5.62 | +7 | 2,928 | 0 | 1 | 0.03 | '23/12/22 | 21.85 | 22.6 | 21.85 | 22 | -0.1 | -0.45 | 3.39 | 345 | 237 | 1.46 | 0.08 | -52 | 0 | 0 | -52 | 5.63 | +140 | 2,921 | 0 | 1 | 0.03 | '23/12/21 | 22.2 | 22.2 | 21.8 | 22.1 | 0 | 0 | 1.81 | 236 | 164 | 1.44 | 0.05 | -29 | 0 | -1 | -30 | 5.65 | -14 | 2,781 | 0 | 1 | 0.04 | '23/12/20 | 21.85 | 22.15 | 21.65 | 22.1 | +0.45 | +2.08 | 2.31 | 297 | 168 | 1.77 | 0.07 | +60 | 0 | 0 | +60 | 5.66 | -55 | 2,795 | 0 | 1 | 0.04 | '23/12/19 | 21.5 | 21.65 | 21.35 | 21.65 | +0.2 | +0.93 | 1.4 | 171 | 107 | 1.59 | 0.04 | +15 | 0 | 0 | +15 | 5.63 | -4 | 2,850 | -9 | 1 | 0.04 | '23/12/18 | 21.5 | 21.55 | 21.3 | 21.45 | -0.1 | -0.46 | 1.16 | 92.8 | 95 | 0.98 | 0.02 | +7 | 0 | 0 | +7 | 5.62 | -24 | 2,854 | 0 | 10 | 0.35 | '23/12/15 | 21.65 | 21.8 | 21.35 | 21.55 | -0.1 | -0.46 | 2.08 | 143 | 114 | 1.26 | 0.03 | 0 | 0 | -1 | -1 | 5.61 | +4 | 2,878 | 0 | 10 | 0.35 | '23/12/14 | 21.4 | 22 | 21.4 | 21.65 | +0.4 | +1.88 | 2.82 | 342 | 207 | 1.65 | 0.07 | +47 | 0 | 0 | +47 | 5.61 | +24 | 2,874 | 0 | 10 | 0.35 | '23/12/13 | 21.4 | 21.55 | 21.2 | 21.25 | -0.05 | -0.23 | 1.64 | 174 | 139 | 1.26 | 0.04 | +2 | 0 | -2 | 0 | 5.61 | -18 | 2,850 | -1 | 10 | 0.35 | '23/12/12 | 22.2 | 22.2 | 21.25 | 21.3 | -0.6 | -2.74 | 4.34 | 472 | 437 | 1.08 | 0.1 | +9 | 0 | -2 | +7 | 5.6 | -175 | 2,868 | -2 | 11 | 0.38 | '23/12/11 | 22.25 | 22.5 | 21.8 | 21.9 | -0.35 | -1.57 | 3.15 | 378 | 267 | 1.42 | 0.08 | +57 | 0 | +5 | +62 | 5.6 | -36 | 3,043 | -1 | 13 | 0.43 | '23/12/08 | 22.65 | 22.65 | 21.8 | 22.25 | -0.25 | -1.11 | 3.78 | 726 | 507 | 1.43 | 0.16 | -87 | 0 | -1 | -88 | 5.57 | -31 | 3,079 | -1 | 14 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.9 | 22.7 | 20.9 | 22.5 | +1.6 | +7.66 | 8.61 | 1,750 | 1,307 | 1.34 | 0.39 | +29 | 0 | -3 | +26 | 5.61 | -52 | 3,110 | +6 | 15 | 0.48 | '23/12/06 | 20.9 | 20.9 | 20.6 | 20.9 | 0 | 0 | 1.44 | 52.6 | 53 | 0.99 | 0.01 | +11 | 0 | 0 | +11 | 5.6 | +11 | 3,162 | 0 | 9 | 0.28 | '23/12/05 | 20.75 | 20.9 | 20.7 | 20.9 | +0.1 | +0.48 | 0.96 | 51.6 | 96 | 0.54 | 0.01 | +11 | 0 | 0 | +11 | 5.59 | +2 | 3,151 | 0 | 9 | 0.29 | '23/12/04 | 21.05 | 21.05 | 20.8 | 20.8 | -0.1 | -0.48 | 1.2 | 214 | 101 | 2.12 | 0.04 | +37 | 0 | 0 | +37 | 5.58 | -79 | 3,149 | 0 | 9 | 0.29 | '23/12/01 | 20.85 | 21.05 | 20.85 | 20.9 | -0.05 | -0.24 | 0.95 | 63.6 | 87 | 0.73 | 0.01 | +8 | 0 | 0 | +8 | 5.56 | -11 | 3,228 | 0 | 9 | 0.28 | '23/11/30 | 20.8 | 20.95 | 20.75 | 20.95 | +0.15 | +0.72 | 0.96 | 79.6 | 58 | 1.37 | 0.02 | +18 | 0 | 0 | +18 | 5.56 | -19 | 3,239 | -1 | 9 | 0.28 | '23/11/29 | 20.8 | 20.9 | 20.8 | 20.8 | -0.05 | -0.24 | 0.48 | 74.7 | 68 | 1.1 | 0.02 | +18 | 0 | 0 | +18 | 5.55 | -26 | 3,258 | 0 | 10 | 0.31 | '23/11/28 | 20.8 | 20.95 | 20.8 | 20.85 | -0.05 | -0.24 | 0.72 | 86 | 93 | 0.93 | 0.02 | +20 | 0 | +1 | +21 | 5.54 | -10 | 3,284 | 0 | 10 | 0.3 | '23/11/27 | 20.95 | 20.95 | 20.8 | 20.9 | 0 | 0 | 0.72 | 69.2 | 57 | 1.21 | 0.01 | +24 | 0 | 0 | +24 | 5.53 | -32 | 3,294 | 0 | 10 | 0.3 | '23/11/24 | 20.75 | 21 | 20.75 | 20.9 | 0 | 0 | 1.2 | 99.2 | 66 | 1.5 | 0.02 | +4 | 0 | 0 | +4 | 5.51 | +16 | 3,326 | 0 | 10 | 0.3 | '23/11/23 | 20.85 | 20.9 | 20.7 | 20.9 | +0.05 | +0.24 | 0.96 | 69.1 | 92 | 0.75 | 0.01 | +14 | 0 | -1 | +13 | 5.51 | -11 | 3,310 | 0 | 10 | 0.3 | '23/11/22 | 20.95 | 20.95 | 20.75 | 20.85 | -0.05 | -0.24 | 0.96 | 99 | 94 | 1.05 | 0.02 | +18 | 0 | -8 | +10 | 5.5 | +20 | 3,321 | -1 | 10 | 0.3 | '23/11/21 | 20.55 | 20.95 | 20.5 | 20.9 | +0.35 | +1.7 | 2.19 | 192 | 137 | 1.4 | 0.04 | +49 | 0 | -2 | +47 | 5.49 | -10 | 3,301 | 0 | 11 | 0.33 | '23/11/20 | 20.5 | 20.6 | 20.45 | 20.55 | +0.05 | +0.24 | 0.73 | 107 | 121 | 0.88 | 0.02 | +20 | 0 | 0 | +20 | 5.46 | -15 | 3,311 | 0 | 11 | 0.33 | '23/11/17 | 20.3 | 20.55 | 20.3 | 20.5 | +0.3 | +1.49 | 1.24 | 133 | 103 | 1.29 | 0.03 | +25 | 0 | +1 | +26 | 5.45 | +2 | 3,326 | 0 | 11 | 0.33 | '23/11/16 | 20.3 | 20.3 | 20 | 20.2 | +0.1 | +0.5 | 1.49 | 69.3 | 104 | 0.67 | 0.01 | +26 | 0 | +3 | +29 | 5.43 | +3 | 3,324 | 0 | 11 | 0.33 | '23/11/15 | 20.4 | 20.4 | 20.05 | 20.1 | 0 | 0 | 1.74 | 103 | 75 | 1.38 | 0.02 | +6 | 0 | +5 | +11 | 5.43 | +2 | 3,321 | -1 | 11 | 0.33 | '23/11/14 | 20 | 20.15 | 20 | 20.1 | +0.05 | +0.25 | 0.75 | 46.4 | 37 | 1.25 | 0.01 | +4 | 0 | 0 | +4 | 5.42 | +1 | 3,319 | 0 | 12 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.05 | 20.05 | 19.95 | 20.05 | -0.2 | -0.99 | 0.49 | 34.9 | 43 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 5.44 | -12 | 3,318 | 0 | 12 | 0.36 | '23/11/10 | 20.1 | 20.25 | 20.1 | 20.25 | +0.15 | +0.75 | 0.75 | 60.2 | 76 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 5.44 | -16 | 3,330 | 0 | 12 | 0.36 | '23/11/09 | 20.3 | 20.3 | 20 | 20.1 | -0.05 | -0.25 | 1.49 | 29.1 | 51 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 5.44 | -1 | 3,346 | 0 | 12 | 0.36 | '23/11/08 | 20.05 | 20.2 | 20.05 | 20.15 | +0.1 | +0.5 | 0.75 | 40.4 | 39 | 1.04 | 0.01 | +8 | 0 | +5.1 | +13.1 | 5.44 | -1 | 3,347 | 0 | 12 | 0.36 | '23/11/07 | 20 | 20.2 | 19.95 | 20.05 | -0.15 | -0.74 | 1.24 | 72.6 | 61 | 1.19 | 0.01 | +26 | 0 | +1 | +27 | 5.58 | +1 | 3,348 | 0 | 12 | 0.36 | '23/11/06 | 19.95 | 20.2 | 19.95 | 20.2 | +0.3 | +1.51 | 1.26 | 47.8 | 46 | 1.04 | 0.01 | +19 | 0 | 0 | +19 | 5.57 | -7 | 3,347 | 0 | 12 | 0.36 | '23/11/03 | 20 | 20.15 | 19.9 | 19.9 | 0 | 0 | 1.26 | 73 | 69 | 1.06 | 0.01 | +15 | 0 | 0 | +15 | 5.56 | -7 | 3,354 | 0 | 12 | 0.36 | '23/11/02 | 19.9 | 20.05 | 19.9 | 19.9 | 0 | 0 | 0.75 | 83.1 | 95 | 0.87 | 0.02 | +6 | 0 | 0 | +6 | 5.55 | -34 | 3,361 | +5 | 12 | 0.36 | '23/11/01 | 19.9 | 19.9 | 19.75 | 19.9 | 0 | 0 | 0.75 | 60.1 | 140 | 0.43 | 0.01 | +11 | 0 | 0 | +11 | 5.54 | -30 | 3,395 | 0 | 7 | 0.21 | '23/10/31 | 19.65 | 20 | 19.65 | 19.9 | +0.15 | +0.76 | 1.77 | 44.6 | 46 | 0.97 | 0.01 | +18 | 0 | 0 | +18 | 5.54 | -9 | 3,425 | 0 | 7 | 0.2 | '23/10/30 | 19.65 | 19.85 | 19.65 | 19.75 | +0.05 | +0.25 | 1.02 | 35.7 | 31 | 1.15 | 0.01 | +10 | 0 | 0 | +10 | 5.53 | -2 | 3,434 | 0 | 7 | 0.2 | '23/10/27 | 19.8 | 19.85 | 19.65 | 19.7 | -0.05 | -0.25 | 1.01 | 42.4 | 131 | 0.32 | 0.01 | +2 | 0 | 0 | +2 | 5.52 | 0 | 3,436 | 0 | 7 | 0.2 | '23/10/26 | 19.9 | 19.9 | 19.75 | 19.75 | -0.2 | -1 | 0.75 | 41 | 144 | 0.28 | 0.01 | -11 | 0 | 0 | -11 | 5.52 | +3 | 3,436 | +6 | 7 | 0.2 | '23/10/25 | 19.8 | 20.1 | 19.8 | 19.95 | +0.05 | +0.25 | 1.51 | 66.2 | 42 | 1.58 | 0.01 | +8 | 0 | 0 | +8 | 5.53 | -3 | 3,433 | 0 | 1 | 0.03 | '23/10/24 | 20.15 | 20.15 | 19.9 | 19.9 | -0.05 | -0.25 | 1.25 | 81.9 | 116 | 0.71 | 0.02 | +12 | 0 | 0 | +12 | 5.52 | -12 | 3,436 | -10 | 1 | 0.03 | '23/10/23 | 20 | 20.15 | 19.95 | 19.95 | -0.2 | -0.99 | 0.99 | 80.2 | 48 | 1.67 | 0.02 | +2 | 0 | 0 | +2 | 5.52 | +1 | 3,448 | -7 | 11 | 0.32 | '23/10/20 | 20 | 20.55 | 19.75 | 20.15 | +0.1 | +0.5 | 3.99 | 86 | 52 | 1.65 | 0.02 | -8 | 0 | 0 | -8 | 5.51 | -21 | 3,447 | +7 | 18 | 0.52 | '23/10/19 | 20.15 | 20.25 | 19.75 | 20.05 | -0.1 | -0.5 | 2.48 | 192 | 176 | 1.09 | 0.04 | -52 | 0 | -3 | -55 | 5.52 | -9 | 3,468 | +10 | 11 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.5 | 20.55 | 20.1 | 20.15 | -0.45 | -2.18 | 2.18 | 121 | 92 | 1.32 | 0.02 | -18 | 0 | 0 | -18 | 5.53 | +62 | 3,477 | 0 | 1 | 0.03 | '23/10/17 | 20.65 | 20.65 | 20.45 | 20.6 | -0.05 | -0.24 | 0.97 | 143 | 130 | 1.1 | 0.03 | -14 | 0 | -4 | -18 | 5.54 | -20 | 3,415 | 0 | 1 | 0.03 | '23/10/16 | 20.7 | 20.8 | 20.65 | 20.65 | -0.05 | -0.24 | 0.72 | 81.2 | 51 | 1.59 | 0.02 | -3 | 0 | 0 | -3 | 5.65 | -2 | 3,435 | 0 | 1 | 0.03 | '23/10/13 | 20.85 | 20.85 | 20.7 | 20.7 | -0.15 | -0.72 | 0.72 | 108 | 58 | 1.86 | 0.02 | +1 | 0 | 0 | +1 | 5.66 | -9 | 3,437 | -3 | 1 | 0.03 | '23/10/12 | 20.85 | 21.2 | 20.7 | 20.85 | 0 | 0 | 2.4 | 188 | 145 | 1.3 | 0.04 | +65 | 0 | +7 | +72 | 5.66 | +13 | 3,446 | 0 | 4 | 0.12 | '23/10/11 | 20.95 | 21.15 | 20.85 | 20.85 | -0.2 | -0.95 | 1.43 | 121 | 115 | 1.05 | 0.03 | +21 | 0 | 0 | +21 | 5.62 | -20 | 3,433 | 0 | 4 | 0.12 | '23/10/06 | 21.15 | 21.25 | 20.95 | 21.05 | -0.1 | -0.47 | 1.42 | 113 | 219 | 0.52 | 0.02 | -0.8 | 0 | 0 | -0.8 | 5.62 | +6 | 3,453 | +3 | 4 | 0.12 | '23/10/05 | 20.8 | 21.25 | 20.8 | 21.15 | +0.35 | +1.68 | 2.16 | 214 | 145 | 1.48 | 0.05 | +75 | 0 | -7 | +68 | 5.62 | -42 | 3,447 | -10 | 1 | 0.03 | '23/10/04 | 20.85 | 20.85 | 20.6 | 20.8 | +0.1 | +0.48 | 1.21 | 109 | 83 | 1.32 | 0.02 | +11 | 0 | -6.11 | +4.89 | 5.58 | +10 | 3,489 | +3 | 11 | 0.32 | '23/10/03 | 20.75 | 20.75 | 20.6 | 20.7 | +0.1 | +0.49 | 0.73 | 76.9 | 87 | 0.88 | 0.02 | +14 | 0 | 0 | +14 | 5.57 | +1 | 3,479 | 0 | 8 | 0.23 | '23/10/02 | 20.75 | 20.95 | 20.5 | 20.6 | +0.05 | +0.24 | 2.19 | 118 | 177 | 0.67 | 0.02 | -12 | 0 | +6.11 | -5.89 | 5.56 | -8 | 3,478 | 0 | 8 | 0.23 | '23/09/28 | 20.6 | 20.65 | 20.5 | 20.55 | 0 | 0 | 0.73 | 79.6 | 52 | 1.53 | 0.02 | -2 | 0 | +1 | -1 | 5.57 | +12 | 3,486 | +3 | 8 | 0.23 | '23/09/27 | 20.65 | 20.8 | 20.55 | 20.55 | -0.3 | -1.44 | 1.2 | 71.3 | 57 | 1.25 | 0.01 | -24 | 0 | 0 | -24 | 5.57 | +11 | 3,474 | 0 | 5 | 0.14 | '23/09/26 | 21.05 | 21.1 | 20.8 | 20.85 | -0.2 | -0.95 | 1.43 | 90.4 | 63 | 1.44 | 0.02 | -34 | 0 | -2 | -36 | 5.58 | -13 | 3,463 | +4 | 5 | 0.14 | '23/09/25 | 20.6 | 21.3 | 20.55 | 21.05 | +0.45 | +2.18 | 3.64 | 318 | 173 | 1.84 | 0.07 | +49 | 0 | +6 | +55 | 5.6 | -17 | 3,476 | +1 | 1 | 0.03 | '23/09/22 | 20.7 | 20.7 | 20.3 | 20.6 | +0.1 | +0.49 | 1.95 | 95.6 | 76 | 1.26 | 0.02 | -24 | 0 | -1 | -25 | 5.58 | -7 | 3,493 | -17 | 0 | 0 | '23/09/21 | 20.8 | 20.8 | 20.4 | 20.5 | -0.4 | -1.91 | 1.91 | 171 | 132 | 1.29 | 0.04 | -33 | 0 | -1 | -34 | 5.61 | +34 | 3,500 | 0 | 17 | 0.49 | '23/09/20 | 20.8 | 20.9 | 20.7 | 20.9 | -0.05 | -0.24 | 0.95 | 59.5 | 52 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 5.82 | +28 | 3,466 | -1 | 17 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.8 | 21.15 | 20.8 | 20.95 | +0.15 | +0.72 | 1.68 | 196 | 139 | 1.41 | 0.04 | +60 | 0 | -6 | +54 | 5.94 | -10 | 3,438 | 0 | 18 | 0.52 | '23/09/18 | 20.5 | 20.8 | 20.1 | 20.8 | +0.3 | +1.46 | 3.41 | 202 | 110 | 1.84 | 0.04 | +102 | 0 | -3 | +99 | 5.84 | +20 | 3,448 | 0 | 18 | 0.52 | '23/09/15 | 20.95 | 20.95 | 20.5 | 20.5 | -0.4 | -1.91 | 2.15 | 129 | 86 | 1.49 | 0.03 | -65.4 | 0 | +5 | -60.4 | 5.79 | +2 | 3,428 | 0 | 18 | 0.53 | '23/09/14 | 20.75 | 21 | 20.75 | 20.9 | +0.1 | +0.48 | 1.2 | 208 | 115 | 1.81 | 0.04 | +84 | 0 | 0 | +84 | 5.83 | -16 | 3,426 | 0 | 18 | 0.53 | '23/09/13 | 20.55 | 20.8 | 20.55 | 20.8 | +0.25 | +1.22 | 1.22 | 82.6 | 64 | 1.29 | 0.02 | +35 | 0 | 0 | +35 | 5.79 | -9 | 3,442 | +2 | 18 | 0.52 | '23/09/12 | 20.7 | 20.75 | 20.5 | 20.55 | -0.15 | -0.72 | 1.21 | 95.3 | 91 | 1.05 | 0.02 | +13 | 0 | 0 | +13 | 5.78 | -2 | 3,451 | 0 | 16 | 0.46 | '23/09/11 | 21.25 | 21.25 | 20.7 | 20.7 | +0.2 | +0.98 | 2.68 | 232 | 178 | 1.3 | 0.05 | +33 | 0 | 0 | +33 | 5.77 | -11 | 3,453 | 0 | 16 | 0.46 | '23/09/08 | 20.5 | 20.6 | 20.4 | 20.5 | +0.15 | +0.74 | 0.98 | 76.8 | 59 | 1.3 | 0.02 | +13 | 0 | 0 | +13 | 5.75 | -5 | 3,464 | +11 | 16 | 0.46 | '23/09/07 | 20.4 | 20.65 | 20.3 | 20.35 | -0.05 | -0.25 | 1.72 | 73.8 | 74 | 1 | 0.02 | -6 | 0 | -2 | -8 | 5.74 | -3 | 3,469 | +5 | 5 | 0.14 | '23/09/06 | 20.3 | 20.65 | 20.3 | 20.4 | -0.3 | -1.45 | 1.69 | 120 | 92 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 5.75 | -17 | 3,472 | -14 | 0 | 0 | '23/09/05 | 20.75 | 20.9 | 20.45 | 20.7 | -0.2 | -0.96 | 2.15 | 118 | 83 | 1.42 | 0.02 | +13 | 0 | +3 | +16 | 5.75 | +6 | 3,489 | +10 | 14 | 0.4 | '23/09/04 | 20.75 | 21.1 | 20.7 | 20.9 | -0.05 | -0.24 | 1.91 | 104 | 64 | 1.63 | 0.02 | -27 | 0 | -5 | -32 | 5.74 | -1 | 3,483 | +2 | 4 | 0.11 | '23/09/01 | 20.5 | 21.25 | 20.45 | 20.95 | +0.25 | +1.21 | 3.86 | 154 | 115 | 1.34 | 0.03 | -1 | 0 | +5 | +4 | 5.75 | -38 | 3,484 | +2 | 2 | 0.06 | '23/08/31 | 20.5 | 20.8 | 20.5 | 20.7 | +0.25 | +1.22 | 1.47 | 102 | 87 | 1.17 | 0.02 | -3 | 0 | +0 | -3 | 5.75 | +31 | 3,522 | 0 | 0 | 0 | '23/08/30 | 20.6 | 20.6 | 19.85 | 20.45 | -0.1 | -0.49 | 3.65 | 204 | 129 | 1.58 | 0.04 | +9 | 0 | 0 | +9 | 5.76 | -57 | 3,491 | -16 | 0 | 0 | '23/08/29 | 20 | 20.55 | 20 | 20.55 | +0.55 | +2.75 | 2.75 | 138 | 117 | 1.18 | 0.03 | +67 | 0 | +2 | +69 | 5.75 | -26 | 3,548 | 0 | 16 | 0.45 | '23/08/28 | 19.9 | 20.05 | 19.85 | 20 | +0.25 | +1.27 | 1.01 | 84.1 | 56 | 1.5 | 0.02 | +42 | 0 | 0 | +42 | 5.72 | -19 | 3,574 | -2 | 16 | 0.45 | '23/08/25 | 19.6 | 20 | 19.6 | 19.75 | +0.15 | +0.77 | 2.04 | 105 | 89 | 1.18 | 0.02 | +74 | 0 | +1 | +75 | 5.7 | -24 | 3,593 | 0 | 18 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.7 | 19.8 | 19.6 | 19.6 | 0 | 0 | 1.02 | 63 | 61 | 1.03 | 0.01 | +8 | 0 | 0 | +8 | 5.65 | 0 | 3,617 | +3 | 18 | 0.5 | '23/08/23 | 19.65 | 19.8 | 19.6 | 19.6 | -0.05 | -0.25 | 1.02 | 48.5 | 42 | 1.15 | 0.01 | +8 | 0 | -1 | +7 | 5.66 | 0 | 3,617 | 0 | 15 | 0.41 | '23/08/22 | 19.95 | 20.35 | 19.6 | 19.65 | -0.05 | -0.25 | 3.81 | 72.5 | 58 | 1.25 | 0.01 | -31 | 0 | +1 | -30 | 5.66 | +18 | 3,617 | 0 | 15 | 0.41 | '23/08/21 | 19.7 | 19.95 | 19.55 | 19.7 | 0 | 0 | 2.03 | 94 | 86 | 1.09 | 0.02 | -9 | 0 | -2 | -11 | 5.68 | +32 | 3,599 | 0 | 15 | 0.42 | '23/08/18 | 19.5 | 20.1 | 19.5 | 19.7 | +0.25 | +1.29 | 3.08 | 249 | 167 | 1.49 | 0.05 | +67 | 0 | +2 | +69 | 5.68 | -79 | 3,567 | +7 | 15 | 0.42 | '23/08/17 | 19.2 | 19.55 | 18.9 | 19.45 | +0.2 | +1.04 | 3.38 | 166 | 214 | 0.77 | 0.03 | +66 | 0 | -4 | +62 | 5.63 | -17 | 3,646 | 0 | 8 | 0.22 | '23/08/16 | 19.25 | 19.45 | 19.1 | 19.25 | 0 | 0 | 1.82 | 115 | 73 | 1.58 | 0.02 | +26 | 0 | 0 | +26 | 5.61 | -2 | 3,663 | -16 | 8 | 0.22 | '23/08/15 | 19.1 | 19.4 | 18.9 | 19.25 | +0.15 | +0.79 | 2.62 | 256 | 133 | 1.93 | 0.05 | -1 | 0 | -5 | -6 | 5.59 | +50 | 3,665 | -2 | 24 | 0.65 | '23/08/14 | 20.05 | 20.05 | 18.85 | 19.1 | -0.95 | -4.74 | 5.99 | 615 | 366 | 1.68 | 0.12 | -126 | 0 | 0 | -126 | 5.59 | -157 | 3,615 | +4 | 26 | 0.72 | '23/08/11 | 20.35 | 20.5 | 20 | 20.05 | -0.3 | -1.47 | 2.46 | 243 | 126 | 1.93 | 0.05 | -54 | 0 | +2 | -52 | 5.64 | -12 | 3,772 | +1 | 22 | 0.58 | '23/08/10 | 20.55 | 20.55 | 20.3 | 20.35 | -0.3 | -1.45 | 1.21 | 173 | 110 | 1.57 | 0.04 | -53 | 0 | +1 | -52 | 5.67 | 0 | 3,784 | 0 | 21 | 0.55 | '23/08/09 | 20.75 | 21 | 20.65 | 20.65 | -0.05 | -0.24 | 1.69 | 61.1 | 49 | 1.25 | 0.01 | -72.7 | 0 | 0 | -72.7 | 5.69 | +5 | 3,784 | 0 | 21 | 0.55 | '23/08/08 | 20.95 | 20.95 | 20.6 | 20.7 | -0.25 | -1.19 | 1.67 | 142 | 147 | 0.97 | 0.03 | -7 | 0 | +1 | -6 | 5.7 | -4 | 3,779 | 0 | 21 | 0.56 | '23/08/07 | 21.05 | 21.45 | 20.95 | 20.95 | -0.1 | -0.48 | 2.38 | 70.7 | 70 | 1.01 | 0.01 | -2 | 0 | -2 | -4 | 5.69 | +4 | 3,783 | 0 | 21 | 0.56 | '23/08/04 | 20.9 | 21.15 | 20.3 | 21.05 | +0.45 | +2.18 | 4.13 | 184 | 123 | 1.5 | 0.04 | +58 | 0 | -2 | +56 | 5.69 | -1 | 3,779 | 0 | 21 | 0.56 | '23/08/02 | 21.05 | 21.05 | 20.5 | 20.6 | -0.4 | -1.9 | 2.62 | 440 | 265 | 1.66 | 0.09 | -56 | 0 | 0 | -56 | 5.66 | -13 | 3,780 | -14 | 21 | 0.56 | '23/08/01 | 21.1 | 21.15 | 21 | 21 | -0.1 | -0.47 | 0.71 | 311 | 225 | 1.38 | 0.07 | +4 | 0 | +1 | +5 | 5.69 | +4 | 3,793 | +10 | 35 | 0.92 | '23/07/31 | 21.3 | 21.3 | 21.1 | 21.1 | -0.2 | -0.94 | 0.94 | 213 | 143 | 1.49 | 0.05 | +22 | 0 | 0 | +22 | 5.69 | -6 | 3,789 | -1 | 25 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.4 | 21.5 | 21.2 | 21.3 | +0.05 | +0.24 | 1.41 | 151 | 113 | 1.34 | 0.03 | +27 | 0 | 0 | +27 | 5.68 | +26 | 3,795 | 0 | 26 | 0.69 | '23/07/27 | 21.05 | 21.4 | 21.05 | 21.25 | +0.2 | +0.95 | 1.66 | 171 | 139 | 1.23 | 0.04 | +48 | 0 | 0 | +48 | 5.66 | -10 | 3,769 | 0 | 26 | 0.69 | '23/07/26 | 21.2 | 21.35 | 21 | 21.05 | -0.15 | -0.71 | 1.65 | 246 | 169 | 1.45 | 0.05 | -27 | 0 | -0.3 | -27.3 | 5.63 | +27 | 3,779 | +14 | 26 | 0.69 | '23/07/25 | 21.45 | 21.45 | 21.15 | 21.2 | 0 | 0 | 1.42 | 172 | 123 | 1.4 | 0.04 | -34 | 0 | -4.07 | -38.1 | 5.65 | +8 | 3,752 | -10 | 12 | 0.32 | '23/07/24 | 21.85 | 21.85 | 21.15 | 21.2 | -0.4 | -1.85 | 3.24 | 223 | 172 | 1.3 | 0.05 | -74 | 0 | 0 | -74 | 5.67 | -27 | 3,744 | 0 | 22 | 0.59 | '23/07/21 | 21.9 | 21.9 | 21.55 | 21.6 | +0.05 | +0.23 | 1.62 | 70.9 | 187 | 0.38 | 0.02 | -5 | 0 | 0 | -5 | 5.71 | -4 | 3,771 | 0 | 22 | 0.58 | '23/07/20 | 21.7 | 21.9 | 21.55 | 21.55 | 0 | 0 | 1.62 | 78.7 | 115 | 0.68 | 0.02 | -7 | 0 | 0 | -7 | 5.72 | +6 | 3,775 | 0 | 22 | 0.58 | '23/07/19 | 21.7 | 21.85 | 21.5 | 21.55 | -0.1 | -0.46 | 1.62 | 149 | 237 | 0.63 | 0.03 | -46 | 0 | -2 | -48 | 5.76 | -2 | 3,769 | +9 | 22 | 0.58 | '23/07/18 | 21.8 | 21.8 | 21.65 | 21.65 | -0.15 | -0.69 | 0.69 | 97 | 112 | 0.87 | 0.02 | 0 | 0 | +4 | +4 | 5.78 | -10 | 3,771 | 0 | 13 | 0.34 | '23/07/17 | 21.7 | 22.05 | 21.65 | 21.8 | +0.15 | +0.69 | 1.85 | 125 | 113 | 1.1 | 0.03 | +18 | 0 | -3 | +15 | 5.8 | -9 | 3,781 | 0 | 13 | 0.34 | '23/07/14 | 21.6 | 21.85 | 21.6 | 21.65 | -0.05 | -0.23 | 1.15 | 197 | 123 | 1.6 | 0.04 | +9 | 0 | 0 | +9 | 5.79 | +2 | 3,790 | -7 | 13 | 0.34 | '23/07/13 | 21.8 | 21.9 | 21.65 | 21.7 | -0.15 | -0.69 | 1.14 | 140 | 127 | 1.11 | 0.03 | +37 | 0 | -5 | +32 | 5.78 | 0 | 3,788 | -10 | 20 | 0.53 | '23/07/12 | 21.75 | 22 | 21.75 | 21.85 | -0.05 | -0.23 | 1.14 | 140 | 107 | 1.31 | 0.03 | -7 | 0 | 0 | -7 | 5.76 | +12 | 3,788 | 0 | 30 | 0.79 | '23/07/11 | 22.15 | 22.25 | 21.6 | 21.9 | -0.25 | -1.13 | 2.93 | 714 | 334 | 2.14 | 0.16 | -15 | 0 | -8 | -23 | 5.76 | -80 | 3,776 | 0 | 30 | 0.79 | '23/07/10 | 22.3 | 22.5 | 22.15 | 22.15 | -0.2 | -0.89 | 1.57 | 163 | 122 | 1.33 | 0.04 | -17 | 0 | -7 | -24 | 5.75 | +31 | 3,856 | 0 | 30 | 0.78 | '23/07/07 | 22.5 | 22.5 | 22.1 | 22.35 | -0.25 | -1.11 | 1.77 | 162 | 173 | 0.94 | 0.04 | -33 | 0 | -6 | -39 | 5.75 | +9 | 3,825 | 0 | 30 | 0.78 | '23/07/06 | 22.8 | 22.9 | 22.55 | 22.6 | -0.2 | -0.88 | 1.54 | 130 | 147 | 0.89 | 0.03 | -8 | 0 | -9 | -17 | 5.77 | -1 | 3,816 | -1 | 30 | 0.79 | '23/07/05 | 22.8 | 23 | 22.75 | 22.8 | -0.1 | -0.44 | 1.09 | 99 | 104 | 0.95 | 0.02 | +2 | 0 | -1 | +1 | 5.78 | +8 | 3,817 | 0 | 31 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.8 | 23 | 22.7 | 22.9 | +0.1 | +0.44 | 1.32 | 140 | 95 | 1.48 | 0.03 | +56 | 0 | -2 | +54 | 5.79 | -3 | 3,809 | -2 | 31 | 0.81 | '23/07/03 | 22.75 | 23.35 | 22.6 | 22.8 | +0.25 | +1.11 | 3.33 | 418 | 214 | 1.96 | 0.1 | +13 | 0 | +6 | +19 | 5.76 | +8 | 3,812 | 0 | 33 | 0.87 | '23/06/30 | 22.9 | 22.9 | 22.45 | 22.55 | +0.15 | +0.67 | 2.01 | 123 | 88 | 1.4 | 0.03 | +46 | 0 | 0 | +46 | 5.75 | +1 | 3,804 | 0 | 33 | 0.87 | '23/06/29 | 22.55 | 22.6 | 22.35 | 22.4 | +0.05 | +0.22 | 1.12 | 75.6 | 46 | 1.64 | 0.02 | +1 | 0 | 0 | +1 | 5.73 | +7 | 3,803 | 0 | 33 | 0.87 | '23/06/28 | 22.3 | 22.5 | 22.3 | 22.35 | 0 | 0 | 0.89 | 84.5 | 92 | 0.92 | 0.02 | +10 | 0 | 0 | +10 | 5.73 | -7 | 3,796 | 0 | 33 | 0.87 | '23/06/27 | 22.8 | 22.9 | 22.35 | 22.35 | -0.45 | -1.97 | 2.41 | 186 | 219 | 0.85 | 0.04 | -72 | 0 | 0 | -72 | 5.73 | -38 | 3,803 | 0 | 33 | 0.87 | '23/06/26 | 23 | 23.15 | 22.7 | 22.8 | -0.3 | -1.3 | 1.95 | 70.5 | 71 | 0.99 | 0.02 | -4 | 0 | -1 | -5 | 5.78 | -4 | 3,841 | -2 | 33 | 0.86 | '23/06/21 | 23 | 23.25 | 22.8 | 23.1 | +0.2 | +0.87 | 1.97 | 284 | 185 | 1.54 | 0.07 | +1 | 0 | -2 | -1 | 5.79 | +22 | 3,845 | +2 | 35 | 0.91 | '23/06/20 | 22.65 | 23.25 | 22.65 | 22.9 | +0.25 | +1.1 | 2.65 | 197 | 139 | 1.42 | 0.05 | +45 | 0 | -2 | +43 | 5.79 | +31 | 3,823 | 0 | 33 | 0.86 | '23/06/19 | 22.8 | 22.85 | 22.5 | 22.65 | -0.25 | -1.09 | 1.53 | 125 | 86 | 1.45 | 0.03 | +2 | 0 | 0 | +2 | 5.76 | +3 | 3,792 | -2 | 33 | 0.87 | '23/06/16 | 23.1 | 23.25 | 22.8 | 22.9 | +0.05 | +0.22 | 1.97 | 180 | 117 | 1.54 | 0.04 | -38 | 0 | -40 | -78 | 5.76 | +13 | 3,789 | -4 | 35 | 0.92 | '23/06/15 | 22.8 | 23.3 | 22.7 | 22.85 | +0.15 | +0.66 | 2.64 | 230 | 160 | 1.44 | 0.05 | +7 | 0 | +15 | +22 | 5.78 | +33 | 3,776 | 0 | 39 | 1.03 | '23/06/14 | 22.55 | 22.9 | 22.5 | 22.7 | +0.1 | +0.44 | 1.77 | 119 | 103 | 1.15 | 0.03 | -9 | 0 | +9 | 0 | 5.77 | -5 | 3,743 | 0 | 39 | 1.04 | '23/06/13 | 22.65 | 22.8 | 22.55 | 22.6 | -0.05 | -0.22 | 1.1 | 206 | 149 | 1.38 | 0.05 | +23 | 0 | -1 | +22 | 5.78 | +17 | 3,748 | 0 | 39 | 1.04 | '23/06/12 | 23.05 | 23.05 | 22.6 | 22.65 | -0.4 | -1.74 | 1.95 | 308 | 191 | 1.61 | 0.07 | -2 | 0 | +1 | -1 | 5.75 | -3 | 3,731 | -1 | 39 | 1.05 | '23/06/09 | 23.55 | 23.75 | 23 | 23.05 | -0.5 | -2.12 | 3.18 | 371 | 292 | 1.27 | 0.09 | -82 | 0 | +4 | -78 | 5.72 | +38 | 3,734 | 0 | 40 | 1.07 | '23/06/08 | 23.2 | 23.65 | 23 | 23.55 | +0.6 | +2.61 | 2.83 | 482 | 322 | 1.5 | 0.11 | +13 | 0 | -1 | +12 | 5.74 | +72 | 3,696 | 0 | 40 | 1.08 | '23/06/07 | 22.65 | 23.1 | 22.55 | 22.95 | +0.35 | +1.55 | 2.43 | 380 | 226 | 1.68 | 0.09 | +94 | 0 | -6 | +88 | 5.7 | -10 | 3,624 | +6 | 40 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.2 | 22.85 | 22.2 | 22.6 | +0.3 | +1.35 | 2.91 | 208 | 157 | 1.33 | 0.05 | +6 | +7 | 0 | +13 | 5.64 | +17 | 3,634 | 0 | 34 | 0.94 | '23/06/05 | 22.65 | 22.65 | 22.2 | 22.3 | +0.05 | +0.22 | 2.02 | 146 | 202 | 0.72 | 0.03 | +17 | 0 | +5.37 | +22.4 | 5.64 | -42 | 3,617 | 0 | 34 | 0.94 | '23/06/02 | 22.15 | 22.55 | 22.05 | 22.25 | +0.2 | +0.91 | 2.27 | 150 | 117 | 1.28 | 0.03 | +28 | 0 | +5 | +33 | 5.63 | +18 | 3,659 | 0 | 34 | 0.93 | '23/06/01 | 22 | 22.1 | 21.9 | 22.05 | +0.05 | +0.23 | 0.91 | 130 | 99 | 1.31 | 0.03 | +30 | 0 | 0 | +30 | 5.61 | -71 | 3,641 | 0 | 34 | 0.93 | '23/05/31 | 22.1 | 22.2 | 22 | 22 | -0.1 | -0.45 | 0.9 | 97.7 | 73 | 1.34 | 0.02 | -14 | 0 | 0 | -14 | 5.58 | -9 | 3,712 | 0 | 34 | 0.92 | '23/05/30 | 21.85 | 22.3 | 21.85 | 22.1 | +0.3 | +1.38 | 2.06 | 104 | 69 | 1.5 | 0.02 | +15 | 0 | 0 | +15 | 5.59 | +30 | 3,721 | 0 | 34 | 0.91 | '23/05/29 | 21.85 | 22.1 | 21.7 | 21.8 | 0 | 0 | 1.83 | 168 | 91 | 1.84 | 0.04 | +23 | 0 | -2 | +21 | 5.58 | -1 | 3,691 | -3 | 34 | 0.92 | '23/05/26 | 22.2 | 22.2 | 21.75 | 21.8 | -0.35 | -1.58 | 2.03 | 245 | 235 | 1.04 | 0.05 | -126 | 0 | 0 | -126 | 5.57 | -11 | 3,692 | 0 | 37 | 1 | '23/05/25 | 22.8 | 22.8 | 22.15 | 22.15 | -0.3 | -1.34 | 2.9 | 201 | 144 | 1.39 | 0.04 | -83 | 0 | 0 | -83 | 5.61 | 0 | 3,703 | 0 | 37 | 1 | '23/05/24 | 22.45 | 22.8 | 22.35 | 22.45 | 0 | 0 | 2 | 370 | 190 | 1.95 | 0.08 | -56 | 0 | +1 | -55 | 5.65 | -124 | 3,703 | 0 | 37 | 1 | '23/05/23 | 22.15 | 22.75 | 22.05 | 22.45 | +0.55 | +2.51 | 3.2 | 412 | 239 | 1.72 | 0.09 | +159 | 0 | +1 | +160 | 5.69 | -16 | 3,827 | +3 | 37 | 0.97 | '23/05/22 | 21.75 | 22.15 | 21.75 | 21.9 | +0.05 | +0.23 | 1.83 | 350 | 168 | 2.08 | 0.08 | +131 | 0 | 0 | +131 | 5.59 | -90 | 3,843 | 0 | 34 | 0.88 | '23/05/19 | 22 | 22.1 | 21.8 | 21.85 | +0.05 | +0.23 | 1.38 | 114 | 93 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 5.5 | -6 | 3,933 | +1 | 34 | 0.86 | '23/05/18 | 22.1 | 22.2 | 21.8 | 21.8 | -0.25 | -1.13 | 1.81 | 283 | 279 | 1.02 | 0.06 | -27 | 0 | +18 | -9 | 5.5 | -21 | 3,939 | -5 | 33 | 0.84 | '23/05/17 | 22 | 22.55 | 21.8 | 22.05 | +0.05 | +0.23 | 3.41 | 445 | 320 | 1.39 | 0.1 | +1 | 0 | +83 | +84 | 5.52 | -34 | 3,960 | -52 | 38 | 0.96 | '23/05/16 | 21.55 | 22 | 21.55 | 22 | +0.45 | +2.09 | 2.09 | 218 | 142 | 1.53 | 0.05 | +33 | 0 | +13 | +46 | 5.51 | +14 | 3,994 | -42 | 90 | 2.25 | '23/05/15 | 21.55 | 21.65 | 21.25 | 21.55 | 0 | 0 | 1.86 | 181 | 138 | 1.31 | 0.04 | -35 | 0 | +4 | -31 | 5.49 | -14 | 3,980 | -6 | 132 | 3.32 | '23/05/12 | 21 | 21.9 | 21 | 21.55 | -0.1 | -0.46 | 4.16 | 358 | 232 | 1.54 | 0.08 | +7 | 0 | -1 | +6 | 5.51 | +19 | 3,994 | -20 | 138 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.75 | 22.9 | 21.65 | 21.65 | -2.4 | -9.98 | 5.2 | 2,663 | 1,253 | 2.13 | 0.58 | -294 | 0 | 0 | -294 | 5.5 | -245 | 3,975 | +130 | 158 | 3.97 | '23/05/10 | 24.35 | 24.35 | 24 | 24.05 | -0.2 | -0.82 | 1.44 | 229 | 101 | 2.27 | 0.06 | +12 | 0 | 0 | +12 | 5.62 | +3 | 4,220 | -3 | 28 | 0.66 | '23/05/09 | 24.5 | 24.6 | 24.1 | 24.25 | -0.25 | -1.02 | 2.04 | 83.4 | 87 | 0.96 | 0.02 | -43 | 0 | 0 | -43 | 5.61 | 0 | 4,217 | 0 | 31 | 0.74 | '23/05/08 | 24.6 | 24.6 | 24.4 | 24.5 | -0.05 | -0.2 | 0.81 | 113 | 83 | 1.36 | 0.03 | +4 | 0 | 0 | +4 | 5.64 | +1 | 4,217 | 0 | 31 | 0.74 | '23/05/05 | 24.6 | 24.7 | 24.5 | 24.55 | +0.05 | +0.2 | 0.82 | 136 | 104 | 1.31 | 0.03 | +57 | 0 | 0 | +57 | 5.65 | +13 | 4,216 | 0 | 31 | 0.74 | '23/05/04 | 24.5 | 24.6 | 24.4 | 24.5 | +0.1 | +0.41 | 0.82 | 148 | 99 | 1.5 | 0.04 | +35 | 0 | -1 | +34 | 5.62 | 0 | 4,203 | -7 | 31 | 0.74 | '23/05/03 | 24.35 | 24.65 | 24.05 | 24.4 | +0.05 | +0.21 | 2.46 | 167 | 129 | 1.29 | 0.04 | +10 | 0 | -1 | +9 | 5.59 | +3 | 4,203 | +9 | 38 | 0.9 | '23/05/02 | 24.65 | 24.65 | 24.25 | 24.35 | +0.05 | +0.21 | 1.65 | 170 | 125 | 1.36 | 0.04 | -27 | 0 | -3 | -30 | 5.6 | +7 | 4,200 | 0 | 29 | 0.69 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|