| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
910861 | 神州-DR | 市 | 04/26 | | 6.2 | -0.61 | -8.96 | 325 | 2.08 | 6.81 | 6.8 | 6.8 | 6.15 | 9.54 | | | | | | | | 6139 | 亞翔 | 市 | 04/26 | | 265.5 | -22.5 | -7.81 | 13,315 | 3,617 | 288 | 289.5 | 294 | 259.5 | 12 | 20.7 | 5.48 | | | | | | 6785 | 昱展新藥 | 櫃 | 04/26 | | 268.5 | -21.5 | -7.41 | 1,488 | 405 | 290 | 290 | 297 | 263 | 11.7 | 40 | 17.1 | | | | | | 2363 | 矽統 | 市 | 04/26 | | 68.6 | -4 | -5.51 | 30,763 | 2,213 | 72.6 | 76 | 76 | 68.6 | 10.2 | 90.3 | 2.71 | | | | | | 3629 | 地心引力 | 櫃 | 04/26 | | 24.95 | -1.45 | -5.49 | 24 | 0.6 | 26.4 | 25.1 | 25.7 | 24.2 | 5.68 | | 7.87 | | | | | | 6442 | 光聖 | 市 | 04/26 | | 127 | -7 | -5.22 | 8,934 | 1,216 | 134 | 138.5 | 144.5 | 127 | 13.1 | 50.2 | 4.11 | | | | | | 3228 | 金麗科 | 櫃 | 04/26 | | 318 | -17.5 | -5.22 | 1,000 | 331 | 335.5 | 318 | 346 | 318 | 8.35 | | 37.7 | | | | | | 3555 | 博士旺 | 櫃 | 04/26 | | 34.35 | -1.85 | -5.11 | 54 | 1.88 | 36.2 | 35.6 | 35.7 | 34.2 | 4.14 | | 5.41 | | | | | | 3466 | 德晉 | 櫃 | 04/26 | | 39.3 | -1.95 | -4.73 | 4,172 | 166 | 41.25 | 39.85 | 42.4 | 37.2 | 12.6 | | 2.82 | | | | | | 4726 | 永昕 | 櫃 | 04/26 | | 43.85 | -2.15 | -4.67 | 4,861 | 216 | 46 | 46.05 | 46.7 | 42.7 | 8.7 | | 3.68 | | | | | | 8291 | 尚茂 | 櫃 | 04/26 | | 5.76 | -0.27 | -4.48 | 16 | 0.1 | 6.03 | 5.81 | 5.81 | 5.75 | 1 | | 7.2 | | | | | | 1784 | 訊聯 | 櫃 | 04/26 | | 66.4 | -3 | -4.32 | 2,968 | 204 | 69.4 | 74 | 74 | 65.9 | 11.7 | 39.8 | 2.64 | | | | | | 3147 | 大綜 | 櫃 | 04/26 | | 135.5 | -6 | -4.24 | 1,498 | 208 | 141.5 | 145 | 145.5 | 133.5 | 8.48 | 18.4 | 4.15 | | | | | | 6425 | 易發 | 櫃 | 04/26 | | 92.8 | -4.1 | -4.23 | 18,829 | 1,810 | 96.9 | 100 | 101 | 92.5 | 8.77 | | 4.8 | | | | | | 5455 | 昇益 | 櫃 | 04/26 | | 63.9 | -2.7 | -4.05 | 85 | 5.54 | 66.6 | 67.7 | 67.7 | 63.9 | 5.71 | 25.2 | 5.46 | | | | | | 3444 | 利機 | 櫃 | 04/26 | | 120 | -5 | -4 | 934 | 114 | 125 | 126.5 | 126.5 | 120 | 5.2 | 55.6 | 4.87 | | | | | | 5703 | 亞都 | 櫃 | 04/26 | | 24.05 | -0.95 | -3.8 | 396 | 9.53 | 25 | 24 | 24.8 | 23.8 | 4 | 43.7 | 3.56 | | | | | | 5210 | 寶碩 | 櫃 | 04/26 | | 34.25 | -1.35 | -3.79 | 1,974 | 68.6 | 35.6 | 35.6 | 36.1 | 34.2 | 5.34 | | 5.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4198 | 欣大健康 | 櫃 | 04/26 | | 48.5 | -1.9 | -3.77 | 180 | 8.64 | 50.4 | 49 | 49.45 | 47.2 | 4.46 | 10.8 | 3.89 | | | | | | 6290 | 良維 | 櫃 | 04/26 | | 84.4 | -3.3 | -3.76 | 3,720 | 321 | 87.7 | 88.8 | 88.8 | 84.4 | 5.02 | 20.2 | 2.31 | | | | | | 6144 | 得利影 | 櫃 | 04/26 | | 20.6 | -0.8 | -3.74 | 21 | 0.44 | 21.4 | 22.1 | 22.1 | 20.55 | 7.24 | | 2.34 | | | | | | 1503 | 士電 | 市 | 04/26 | | 305.5 | -11 | -3.48 | 21,094 | 6,575 | 316.5 | 318.5 | 323 | 302 | 6.64 | 67.7 | 4.91 | | | | | | 3011 | 今皓 | 市 | 04/26 | | 27.9 | -1 | -3.46 | 556 | 15.6 | 28.9 | 28.7 | 28.8 | 27.8 | 3.46 | | 3.58 | | | | | | 5212 | 凌網 | 櫃 | 04/26 | | 67.5 | -2.4 | -3.43 | 784 | 56.1 | 69.9 | 69.9 | 75.9 | 67.5 | 12 | 20.1 | 4.45 | | | | | | 6207 | 雷科 | 櫃 | 04/26 | | 65.2 | -2.3 | -3.41 | 38,171 | 2,605 | 67.5 | 70 | 72.4 | 62.5 | 14.7 | 35.4 | 2.88 | | | | | | 8085 | 福華 | 櫃 | 04/26 | | 65.9 | -2.3 | -3.37 | 2,494 | 167 | 68.2 | 68.9 | 68.9 | 65.9 | 4.4 | | 5.51 | | | | | | 00666R | 富邦恒生國企反1 | 市 | 04/26 | | 15.07 | -0.51 | -3.27 | 876 | 13.3 | 15.58 | 15.52 | 15.52 | 15.07 | 2.89 | | | | | | | | 2359 | 所羅門 | 市 | 04/26 | | 105.5 | -3.5 | -3.21 | 72,556 | 8,136 | 109 | 114 | 119 | 104 | 13.8 | 33.9 | 3.46 | | | | | | 3092 | 鴻碩 | 市 | 04/26 | | 33.3 | -1.1 | -3.2 | 431 | 14.5 | 34.4 | 34.45 | 34.65 | 33.2 | 4.22 | | 1.66 | | | | | | 3622 | 洋華 | 市 | 04/26 | | 58.7 | -1.9 | -3.14 | 3,407 | 204 | 60.6 | 61.2 | 61.7 | 58.4 | 5.45 | 15.7 | 1.36 | | | | | | 3645 | 達邁 | 市 | 04/26 | | 43.3 | -1.35 | -3.02 | 1,713 | 74.9 | 44.65 | 45 | 45.1 | 43.05 | 4.59 | | 2.04 | | | | | | 9103 | 美德醫療-DR | 市 | 04/26 | | 6.54 | -0.2 | -2.97 | 1,590 | 10.5 | 6.74 | 6.74 | 6.79 | 6.54 | 3.71 | | | | | | | | 3067 | 全域 | 櫃 | 04/26 | | 34.9 | -1.05 | -2.92 | 13 | 0.49 | 35.95 | 34.8 | 34.9 | 33.65 | 3.48 | 29.8 | 2.6 | | | | | | 6612 | 奈米醫材 | 櫃 | 04/26 | | 133 | -4 | -2.92 | 221 | 29.8 | 137 | 138.5 | 138.5 | 133 | 4.01 | 47.3 | 3.3 | | | | | | 3338 | 泰碩 | 市 | 04/26 | | 70.5 | -2.1 | -2.89 | 12,327 | 889 | 72.6 | 74 | 74.3 | 70.2 | 5.65 | 25.4 | 3.25 | | | | | | 8404 | 百和興業-KY | 市 | 04/26 | | 20.15 | -0.6 | -2.89 | 916 | 18.6 | 20.75 | 20.55 | 20.7 | 20.1 | 2.89 | | 1.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6578 | 達邦蛋白 | 櫃 | 04/26 | | 28.55 | -0.85 | -2.89 | 1,326 | 38.7 | 29.4 | 29.4 | 30.3 | 28.45 | 6.29 | | 1.78 | | | | | | 6548 | 長科* | 櫃 | 04/26 | | 40.35 | -1.2 | -2.89 | 7,522 | 304 | 41.55 | 41.9 | 41.9 | 39.8 | 5.05 | 24.2 | 3.84 | | | | | | 3027 | 盛達 | 市 | 04/26 | | 46.15 | -1.35 | -2.84 | 3,348 | 157 | 47.5 | 47.65 | 48.4 | 46.1 | 4.84 | 72.1 | 2.43 | | | | | | 2073 | 雄順 | 櫃 | 04/26 | | 29.95 | -0.85 | -2.76 | 14 | 0.43 | 30.8 | 30.65 | 30.65 | 29.95 | 2.27 | 61.1 | 1.85 | | | | | | 5364 | 力麗店 | 櫃 | 04/26 | | 16.3 | -0.45 | -2.69 | 119 | 1.95 | 16.75 | 16.6 | 16.6 | 16.2 | 2.39 | | 1.88 | | | | | | 6222 | 上揚 | 櫃 | 04/26 | | 29.25 | -0.8 | -2.66 | 20 | 0.57 | 30.05 | 29.8 | 29.8 | 29.2 | 2 | | 4.12 | | | | | | 5523 | 豐謙 | 櫃 | 04/26 | | 30.35 | -0.8 | -2.57 | 369 | 11.3 | 31.15 | 31.2 | 31.4 | 30.05 | 4.33 | 8.14 | 1.49 | | | | | | 8936 | 國統 | 櫃 | 04/26 | | 83.6 | -2.2 | -2.56 | 13,573 | 1,145 | 85.8 | 86 | 86.4 | 83.2 | 3.73 | 29 | 3.66 | | | | | | 6510 | 精測 | 櫃 | 04/26 | | 438.5 | -11.5 | -2.56 | 174 | 78 | 450 | 451 | 458 | 438.5 | 4.33 | 443 | 1.91 | | | | | | 6465 | 威潤 | 櫃 | 04/26 | | 22.9 | -0.6 | -2.55 | 30 | 0.69 | 23.5 | 22.65 | 23.15 | 22.65 | 2.13 | | 3.74 | | | | | | 4588 | 玖鼎電力 | 市 | 04/26 | | 116 | -3 | -2.52 | 597 | 70.4 | 119 | 119.5 | 121 | 115.5 | 4.62 | 28.8 | 7.15 | | | | | | 5432 | 新門 | 櫃 | 04/26 | | 136.5 | -3.5 | -2.5 | 622 | 86.2 | 140 | 141 | 144 | 135 | 6.43 | 96.8 | 7.31 | | | | | | 3296 | 勝德 | 市 | 04/26 | | 23.55 | -0.6 | -2.48 | 1,041 | 24.8 | 24.15 | 24.35 | 24.6 | 23.35 | 5.18 | | 1.99 | | | | | | 00651R | 復華香港反1 | 市 | 04/26 | | 9.05 | -0.23 | -2.48 | 1,546 | 14.1 | 9.28 | 9.24 | 9.27 | 9.05 | 2.37 | | | | | | | | 6431 | 光麗-KY | 市 | 04/26 | | 11.85 | -0.3 | -2.47 | 135 | 1.61 | 12.15 | 12.25 | 12.25 | 11.65 | 4.94 | | 1.46 | | | | | | 1472 | 三洋實業 | 市 | 04/26 | | 80.3 | -2 | -2.43 | 72 | 5.87 | 82.3 | 82.8 | 84.7 | 80.3 | 5.35 | 18.8 | 2.4 | | | | | | 1467 | 南緯 | 市 | 04/26 | | 12.05 | -0.3 | -2.43 | 1,949 | 23.8 | 12.35 | 12.35 | 12.45 | 12 | 3.64 | | 1.02 | | | | | | 2362 | 藍天 | 市 | 04/26 | | 41.7 | -1 | -2.34 | 3,631 | 152 | 42.7 | 42.4 | 42.4 | 41.5 | 2.11 | 23 | 0.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8455 | 大拓-KY | 櫃 | 04/26 | | 21 | -0.5 | -2.33 | 1 | 0.02 | 21.5 | 21 | 21 | 21 | 0 | | 1 | | | | | | 3349 | 寶德 | 櫃 | 04/26 | | 23.25 | -0.55 | -2.31 | 12 | 0.28 | 23.8 | 23.8 | 23.8 | 23.25 | 2.31 | | 2.68 | | | | | | 6821 | 聯寶 | 櫃 | 04/26 | | 42.8 | -1 | -2.28 | 182 | 7.72 | 43.8 | 43.55 | 43.55 | 41.7 | 4.22 | 25.3 | 2.05 | | | | | | 5324 | 士開 | 櫃 | 04/26 | | 15.2 | -0.35 | -2.25 | 2,598 | 39.9 | 15.55 | 15.8 | 15.95 | 14.9 | 6.75 | | 2.52 | | | | | | 3294 | 英濟 | 櫃 | 04/26 | | 35.3 | -0.8 | -2.22 | 2,127 | 76.5 | 36.1 | 36.25 | 36.85 | 35.05 | 4.99 | | 2.19 | | | | | | 8463 | 潤泰材 | 市 | 04/26 | | 29.1 | -0.65 | -2.18 | 802 | 23.6 | 29.75 | 30.35 | 30.35 | 28.9 | 4.87 | 37.8 | 1.91 | | | | | | 2371 | 大同 | 市 | 04/26 | | 67.5 | -1.5 | -2.17 | 146,223 | 9,965 | 69 | 70 | 70.2 | 67.2 | 4.35 | 59.7 | 2.86 | | | | | | 4529 | 淳紳 | 櫃 | 04/26 | | 11.45 | -0.25 | -2.14 | 31 | 0.36 | 11.7 | 11.25 | 11.65 | 11.25 | 3.42 | | 2.34 | | | | | | 5386 | 青雲 | 櫃 | 04/26 | | 68.7 | -1.5 | -2.14 | 575 | 40.2 | 70.2 | 70.4 | 71.2 | 68.7 | 3.56 | 30.1 | 3.82 | | | | | | 2530 | 華建 | 市 | 04/26 | | 50.5 | -1.1 | -2.13 | 1,949 | 99.5 | 51.6 | 51.9 | 52 | 50.4 | 3.1 | 82.8 | 4.06 | | | | | | 6712 | 長聖 | 櫃 | 04/26 | | 207 | -4.5 | -2.13 | 1,437 | 304 | 211.5 | 216 | 218 | 206.5 | 5.44 | 28.6 | 8.24 | | | | | | 3064 | 泰偉 | 櫃 | 04/26 | | 39.15 | -0.85 | -2.12 | 17 | 0.68 | 40 | 40.75 | 41.5 | 39.15 | 5.88 | | 5.03 | | | | | | 3707 | 漢磊 | 櫃 | 04/26 | | 69.1 | -1.5 | -2.12 | 4,353 | 304 | 70.6 | 70.1 | 71.4 | 69 | 3.4 | 346 | 4.17 | | | | | | 4167 | 松瑞藥 | 櫃 | 04/26 | | 21.2 | -0.45 | -2.08 | 1,968 | 42.1 | 21.65 | 21.7 | 21.85 | 21.15 | 3.23 | 236 | 2.01 | | | | | | 3015 | 全漢 | 市 | 04/26 | | 61.5 | -1.3 | -2.07 | 1,915 | 119 | 62.8 | 63.3 | 63.5 | 61.5 | 3.18 | 19.2 | 0.81 | | | | | | 3036 | 文曄 | 市 | 04/26 | | 142.5 | -3 | -2.06 | 8,238 | 1,187 | 145.5 | 147 | 147 | 142 | 3.44 | 33.6 | 2.16 | | | | | | 2211 | 長榮鋼 | 市 | 04/26 | | 143 | -3 | -2.05 | 1,810 | 260 | 146 | 147 | 147.5 | 142 | 3.77 | 16.2 | 2.45 | | | | | | 8027 | 鈦昇 | 櫃 | 04/26 | | 92.6 | -1.9 | -2.01 | 2,137 | 202 | 94.5 | 95.2 | 96.8 | 92.4 | 4.66 | 289 | 3.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3059 | 華晶科 | 市 | 04/26 | | 39.05 | -0.8 | -2.01 | 6,222 | 247 | 39.85 | 39.95 | 40.3 | 39.05 | 3.14 | 30.7 | 1.23 | | | | | | 2227 | 裕日車 | 市 | 04/26 | | 124.5 | -2.5 | -1.97 | 39 | 4.85 | 127 | 125.5 | 126 | 124.5 | 1.18 | 32.2 | 2.11 | | | | | | 1781 | 合世 | 櫃 | 04/26 | | 15.3 | -0.3 | -1.92 | 132 | 2.03 | 15.6 | 15.6 | 15.6 | 15.2 | 2.56 | | 2.16 | | | | | | 6165 | 浪凡 | 市 | 04/26 | | 40.9 | -0.8 | -1.92 | 399 | 16.5 | 41.7 | 41.9 | 42 | 40.9 | 2.64 | 157 | 2.77 | | | | | | 1512 | 瑞利 | 市 | 04/26 | | 10.4 | -0.2 | -1.89 | 61 | 0.62 | 10.6 | 10.25 | 10.45 | 9.85 | 5.66 | 260 | 2.77 | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 04/26 | | 4.19 | -0.08 | -1.87 | 6,280 | 26.3 | 4.27 | 4.19 | 4.19 | 4.18 | 0.23 | | | | | | | | 6874 | 倍力 | 櫃 | 04/26 | | 105 | -2 | -1.87 | 23 | 2.49 | 107 | 107 | 107 | 105 | 1.87 | 25.8 | 4.75 | | | | | | 8467 | 波力-KY | 市 | 04/26 | | 184.5 | -3.5 | -1.86 | 394 | 73.6 | 188 | 190 | 192 | 184.5 | 3.99 | 24 | 4.64 | | | | | | 6674 | 鋐寶科技 | 市 | 04/26 | | 23.85 | -0.45 | -1.85 | 16 | 0.38 | 24.3 | 24.1 | 24.1 | 23.85 | 1.03 | | 1.4 | | | | | | 4419 | 元勝 | 櫃 | 04/26 | | 45.2 | -0.85 | -1.85 | 3 | 0.14 | 46.05 | 47 | 47 | 45.2 | 3.91 | | 7.7 | | | | | | 2231 | 為升 | 市 | 04/26 | | 107 | -2 | -1.83 | 693 | 74.3 | 109 | 109 | 109 | 106 | 2.75 | 34 | 3.58 | | | | | | 6906 | 現觀科 | 市 | 04/26 | | 134 | -2.5 | -1.83 | 129 | 17.3 | 136.5 | 137 | 137 | 133 | 2.93 | 37.2 | 7.87 | | | | | | 8383 | 千附 | 櫃 | 04/26 | | 40.6 | -0.75 | -1.81 | 924 | 37.8 | 41.35 | 41.4 | 41.5 | 40.55 | 2.3 | 27.2 | 1.34 | | | | | | 1336 | 台翰 | 櫃 | 04/26 | | 18.95 | -0.35 | -1.81 | 570 | 10.8 | 19.3 | 19.3 | 19.35 | 18.75 | 3.11 | 13.6 | 0.84 | | | | | | 5515 | 建國 | 市 | 04/26 | | 24.45 | -0.45 | -1.81 | 4,901 | 121 | 24.9 | 25.05 | 25.2 | 24.25 | 3.82 | 18.2 | 1.27 | | | | | | 8489 | 三貝德 | 櫃 | 04/26 | | 24.85 | -0.45 | -1.78 | 53 | 1.33 | 25.3 | 25.3 | 25.3 | 24.7 | 2.37 | | 2.08 | | | | | | 6629 | 泰金-KY | 櫃 | 04/26 | | 88.7 | -1.6 | -1.77 | 30 | 2.71 | 90.3 | 90.5 | 90.6 | 88.7 | 2.1 | 19 | 2.97 | | | | | | 2109 | 華豐 | 市 | 04/26 | | 16.65 | -0.3 | -1.77 | 799 | 13.4 | 16.95 | 16.95 | 17.05 | 16.6 | 2.65 | 11 | 1.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4536 | 拓凱 | 市 | 04/26 | | 195 | -3.5 | -1.76 | 593 | 116 | 198.5 | 198.5 | 199 | 192.5 | 3.27 | 12.5 | 2.2 | | | | | | 3141 | 晶宏 | 櫃 | 04/26 | | 83.7 | -1.5 | -1.76 | 823 | 69.7 | 85.2 | 86.7 | 86.8 | 83.7 | 3.64 | 74.1 | 2.66 | | | | | | 5871 | 中租-KY | 市 | 04/26 | | 168 | -3 | -1.75 | 7,889 | 1,332 | 171 | 170.5 | 171 | 167.5 | 2.05 | 11.1 | 1.93 | | | | | | 3379 | 彬台 | 櫃 | 04/26 | | 14.15 | -0.25 | -1.74 | 216 | 3.07 | 14.4 | 14.3 | 14.4 | 14.15 | 1.74 | | 0.9 | | | | | | 4584 | 君帆 | 櫃 | 04/26 | | 68.2 | -1.2 | -1.73 | 14 | 0.97 | 69.4 | 69.7 | 69.7 | 68.2 | 2.16 | 20.8 | 2.05 | | | | | | 3535 | 晶彩科 | 市 | 04/26 | | 22.8 | -0.4 | -1.72 | 984 | 22.7 | 23.2 | 23.2 | 23.4 | 22.8 | 2.59 | | 1.63 | | | | | | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 15,490 | 2,222 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 6283 | 淳安 | 市 | 04/26 | | 31.55 | -0.55 | -1.71 | 526 | 16.8 | 32.1 | 32.65 | 32.75 | 31.5 | 3.89 | | 2.98 | | | | | | 3686 | 達能 | 市 | 04/26 | | 20.15 | -0.35 | -1.71 | 3,477 | 70.6 | 20.5 | 20.8 | 21.25 | 19.9 | 6.59 | | 2.19 | | | | | | 3672 | 康聯訊 | 櫃 | 04/26 | | 23.25 | -0.4 | -1.69 | 65 | 1.55 | 23.65 | 23.9 | 24.25 | 23.1 | 4.86 | | 2.16 | | | | | | 8039 | 台虹 | 市 | 04/26 | | 49.65 | -0.85 | -1.68 | 2,928 | 147 | 50.5 | 51.3 | 51.4 | 49.65 | 3.47 | 17.4 | 1.3 | | | | | | 6130 | 上亞科技 | 櫃 | 04/26 | | 20.8 | -0.35 | -1.65 | 91 | 1.89 | 21.15 | 21.1 | 21.1 | 20.6 | 2.36 | | 1.35 | | | | | | 3232 | 昱捷 | 櫃 | 04/26 | | 30 | -0.5 | -1.64 | 231 | 6.94 | 30.5 | 30.2 | 30.3 | 29.9 | 1.31 | 120 | 2 | | | | | | 3013 | 晟銘電 | 市 | 04/26 | | 72.2 | -1.2 | -1.63 | 36,699 | 2,739 | 73.4 | 75.6 | 77.2 | 72.1 | 6.95 | 56 | 4.34 | | | | | | 3564 | 其陽 | 櫃 | 04/26 | | 54.2 | -0.9 | -1.63 | 394 | 21.7 | 55.1 | 56 | 56.9 | 54.2 | 4.9 | 120 | 2.55 | | | | | | 6546 | 正基 | 櫃 | 04/26 | | 121.5 | -2 | -1.62 | 1,166 | 144 | 123.5 | 126 | 127.5 | 121 | 5.26 | 29 | 4.12 | | | | | | 3297 | 杭特 | 櫃 | 04/26 | | 21.3 | -0.35 | -1.62 | 898 | 19.4 | 21.65 | 22.2 | 22.2 | 21.1 | 5.08 | | 1.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1324 | 地球 | 市 | 04/26 | | 15.25 | -0.25 | -1.61 | 182 | 2.78 | 15.5 | 15.45 | 15.5 | 15.2 | 1.94 | 28.8 | 1.18 | | | | | | 8473 | 山林水 | 市 | 04/26 | | 46 | -0.75 | -1.6 | 3,591 | 165 | 46.75 | 47 | 47 | 45.05 | 4.17 | 170 | 1.25 | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 04/26 | | 2.46 | -0.04 | -1.6 | 8,202 | 20.2 | 2.5 | 2.47 | 2.48 | 2.45 | 1.2 | | | | | | | | 2431 | 聯昌 | 市 | 04/26 | | 12.3 | -0.2 | -1.6 | 314 | 3.91 | 12.5 | 12.65 | 12.65 | 12.3 | 2.8 | | 1.02 | | | | | | 8077 | 洛碁 | 櫃 | 04/26 | | 67.9 | -1.1 | -1.59 | 27 | 1.81 | 69 | 68 | 68.4 | 67.9 | 0.72 | 30 | 4.74 | | | | | | 3058 | 立德 | 市 | 04/26 | | 21.65 | -0.35 | -1.59 | 1,486 | 32.3 | 22 | 22.3 | 22.4 | 21.55 | 3.86 | 77.3 | 2.26 | | | | | | 3490 | 單井 | 櫃 | 04/26 | | 31 | -0.5 | -1.59 | 898 | 28.2 | 31.5 | 31.75 | 32 | 31 | 3.17 | 33 | 1.34 | | | | | | 3354 | 律勝 | 櫃 | 04/26 | | 22.05 | -0.35 | -1.56 | 198 | 4.42 | 22.4 | 22.75 | 22.75 | 22.05 | 3.12 | | 1.73 | | | | | | 2867 | 三商壽 | 市 | 04/26 | | 5.71 | -0.09 | -1.55 | 21,418 | 123 | 5.8 | 5.8 | 5.84 | 5.7 | 2.41 | | 0.73 | | | | | | 8476 | 台境 | 市 | 04/26 | | 57.3 | -0.9 | -1.55 | 173 | 9.99 | 58.2 | 58.6 | 58.6 | 57.3 | 2.23 | 12.8 | 2.46 | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 04/26 | | 4.46 | -0.07 | -1.55 | 14,064 | 62.7 | 4.53 | 4.47 | 4.48 | 4.43 | 1.1 | | | | | | | | 00638R | 元大滬深300反1 | 市 | 04/26 | | 9.6 | -0.15 | -1.54 | 404 | 3.89 | 9.75 | 9.7 | 9.7 | 9.6 | 1.03 | | | | | | | | 5426 | 振發 | 櫃 | 04/26 | | 32 | -0.5 | -1.54 | 1,323 | 43 | 32.5 | 32.8 | 33.25 | 32 | 3.85 | 640 | 2.23 | | | | | | 3712 | 永崴投控 | 市 | 04/26 | | 44.85 | -0.7 | -1.54 | 2,059 | 93.2 | 45.55 | 45.65 | 46.15 | 44.7 | 3.18 | 19.4 | 1.3 | | | | | | 2752 | 豆府 | 櫃 | 04/26 | | 288.5 | -4.5 | -1.54 | 1 | 0.31 | 293 | 288.5 | 288.5 | 288.5 | 0 | 19.5 | 6.39 | | | | | | 6187 | 萬潤 | 櫃 | 04/26 | | 225.5 | -3.5 | -1.53 | 4,579 | 1,060 | 229 | 235 | 240 | 224 | 6.99 | 133 | 7.41 | | | | | | 00678 | 群益那斯達克生技 | 市 | 04/26 | | 26.53 | -0.41 | -1.52 | 270 | 7.15 | 26.94 | 26.57 | 26.57 | 26.49 | 0.3 | | | | | | | | 6451 | 訊芯-KY | 市 | 04/26 | | 164 | -2.5 | -1.5 | 7,586 | 1,301 | 166.5 | 171 | 178.5 | 164 | 8.71 | 40 | 2.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00632R | 元大台灣50反1 | 市 | 04/26 | | 3.94 | -0.06 | -1.5 | 198,440 | 781 | 4 | 3.95 | 3.96 | 3.91 | 1.25 | | | | | | | | 5344 | 立衛 | 櫃 | 04/26 | | 19.8 | -0.3 | -1.49 | 98 | 1.95 | 20.1 | 20.05 | 20.3 | 19.8 | 2.49 | 180 | 3.13 | | | | | | 4526 | 東台 | 市 | 04/26 | | 23.2 | -0.35 | -1.49 | 2,817 | 66.6 | 23.55 | 23.85 | 24.05 | 23.2 | 3.61 | 116 | 1.16 | | | | | | 00656R | 國泰中國A50反1 | 市 | 04/26 | | 8.62 | -0.13 | -1.49 | 550 | 4.77 | 8.75 | 8.75 | 8.75 | 8.62 | 1.49 | | | | | | | | 1540 | 喬福 | 市 | 04/26 | | 19.9 | -0.3 | -1.49 | 727 | 14.6 | 20.2 | 20.1 | 20.3 | 19.85 | 2.23 | 15.3 | 1.19 | | | | | | 2466 | 冠西電 | 市 | 04/26 | | 36.55 | -0.55 | -1.48 | 51 | 1.87 | 37.1 | 37.2 | 37.2 | 36.55 | 1.75 | 203 | 3.33 | | | | | | 2033 | 佳大 | 市 | 04/26 | | 16.65 | -0.25 | -1.48 | 210 | 3.5 | 16.9 | 16.9 | 16.95 | 16.6 | 2.07 | | 1.31 | | | | | | 1609 | 大亞 | 市 | 04/26 | | 60 | -0.9 | -1.48 | 65,530 | 3,989 | 60.9 | 61.5 | 62 | 60 | 3.28 | 15.3 | 3.07 | | | | | | 8446 | 華研 | 櫃 | 04/26 | | 100 | -1.5 | -1.48 | 303 | 30.5 | 101.5 | 101.5 | 101.5 | 100 | 1.48 | 12.2 | 2.91 | | | | | | 6684 | 安格 | 櫃 | 04/26 | | 87.3 | -1.3 | -1.47 | 1,525 | 137 | 88.6 | 89.1 | 92 | 87 | 5.64 | | 2.21 | | | | | | 2436 | 偉詮電 | 市 | 04/26 | | 60.8 | -0.9 | -1.46 | 742 | 45.4 | 61.7 | 62 | 62.2 | 60.7 | 2.43 | 51.5 | 3.09 | | | | | | 2236 | 百達-KY | 市 | 04/26 | | 74.4 | -1.1 | -1.46 | 604 | 45.7 | 75.5 | 76.4 | 76.9 | 74 | 3.84 | 24.9 | 2.42 | | | | | | 4764 | 雙鍵 | 市 | 04/26 | | 34 | -0.5 | -1.45 | 102 | 3.49 | 34.5 | 34.5 | 34.6 | 34 | 1.74 | | 1.34 | | | | | | 8033 | 雷虎 | 市 | 04/26 | | 75.4 | -1.1 | -1.44 | 3,269 | 248 | 76.5 | 76.9 | 77.2 | 75.3 | 2.48 | | 8.99 | | | | | | 1526 | 日馳 | 市 | 04/26 | | 34.4 | -0.5 | -1.43 | 157 | 5.45 | 34.9 | 35 | 35 | 34.4 | 1.72 | 45.3 | 1.48 | | | | | | 5487 | 通泰 | 櫃 | 04/26 | | 31 | -0.45 | -1.43 | 10 | 0.3 | 31.45 | 31.65 | 31.7 | 31 | 2.23 | | 1.41 | | | | | | 3323 | 加百裕 | 櫃 | 04/26 | | 24.2 | -0.35 | -1.43 | 221 | 5.39 | 24.55 | 24.55 | 24.55 | 24.2 | 1.43 | | 0.86 | | | | | | 4406 | 新昕纖 | 櫃 | 04/26 | | 10.45 | -0.15 | -1.42 | 93 | 0.97 | 10.6 | 10.6 | 10.6 | 10.4 | 1.89 | | 0.87 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6716 | 應廣 | 櫃 | 04/26 | | 104.5 | -1.5 | -1.42 | 101 | 10.6 | 106 | 106.5 | 108 | 103 | 4.72 | 52.2 | 4.41 | | | | | | 3558 | 神準 | 櫃 | 04/26 | | 174.5 | -2.5 | -1.41 | 164 | 28.8 | 177 | 178 | 178 | 174.5 | 1.98 | 10.3 | 1.85 | | | | | | 2104 | 國際中橡 | 市 | 04/26 | | 17.55 | -0.25 | -1.4 | 1,385 | 24.4 | 17.8 | 17.8 | 17.85 | 17.55 | 1.69 | | 0.51 | | | | | | 4109 | 加捷生醫 | 櫃 | 04/26 | | 24.8 | -0.35 | -1.39 | 978 | 24.4 | 25.15 | 25.1 | 25.25 | 24.8 | 1.79 | 15.3 | 2.11 | | | | | | 5321 | 美而快 | 櫃 | 04/26 | | 71 | -1 | -1.39 | 100 | 7.13 | 72 | 72.2 | 72.3 | 71 | 1.81 | 42.8 | 4.66 | | | | | | 6227 | 茂綸 | 櫃 | 04/26 | | 64.1 | -0.9 | -1.38 | 603 | 39.4 | 65 | 66 | 66.8 | 64.1 | 4.15 | 15.3 | 2.04 | | | | | | 6641 | 基士德-KY | 市 | 04/26 | | 42.85 | -0.6 | -1.38 | 10 | 0.44 | 43.45 | 42.9 | 42.9 | 42.5 | 0.92 | 33.5 | 1.1 | | | | | | 2455 | 全新 | 市 | 04/26 | | 143 | -2 | -1.38 | 2,126 | 304 | 145 | 145 | 146 | 142 | 2.76 | 58.8 | 8.61 | | | | | | 1786 | 科妍 | 市 | 04/26 | | 108 | -1.5 | -1.37 | 380 | 41.4 | 109.5 | 111 | 111.5 | 108 | 3.2 | 40.6 | 4.5 | | | | | | 3691 | 碩禾 | 櫃 | 04/26 | | 144 | -2 | -1.37 | 1,138 | 165 | 146 | 146 | 149.5 | 141.5 | 5.48 | | 1.99 | | | | | | 6873 | 泓德能源-創 | 市 | 04/26 | | 181 | -2.5 | -1.36 | 198 | 36 | 183.5 | 183.5 | 183.5 | 180.5 | 1.63 | 21.7 | 3.27 | | | | | | 6664 | 群翊 | 櫃 | 04/26 | | 181.5 | -2.5 | -1.36 | 497 | 90.9 | 184 | 184 | 184.5 | 181.5 | 1.63 | 14.3 | 3.53 | | | | | | 6174 | 安碁 | 櫃 | 04/26 | | 21.85 | -0.3 | -1.35 | 21 | 0.47 | 22.15 | 22.15 | 22.2 | 21.8 | 1.81 | 75.3 | 1.61 | | | | | | 9941 | 裕融 | 市 | 04/26 | | 146 | -2 | -1.35 | 1,058 | 155 | 148 | 148 | 148 | 145.5 | 1.69 | 13.2 | 2.6 | | | | | | 6547 | 高端疫苗 | 櫃 | 04/26 | | 51.3 | -0.7 | -1.35 | 783 | 40.3 | 52 | 52 | 52 | 51.1 | 1.73 | | 4.38 | | | | | | 6213 | 聯茂 | 市 | 04/26 | | 110 | -1.5 | -1.35 | 12,362 | 1,388 | 111.5 | 114 | 117 | 109 | 7.17 | 59.1 | 2.05 | | | | | | 3666 | 光耀 | 櫃 | 04/26 | | 37 | -0.5 | -1.33 | 1,751 | 65.3 | 37.5 | 37.55 | 38.35 | 36.55 | 4.8 | | 2.97 | | | | | | 6212 | 理銘 | 櫃 | 04/26 | | 81.5 | -1.1 | -1.33 | 133 | 10.8 | 82.6 | 82.5 | 82.5 | 79.4 | 3.75 | 13 | 2.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2017 | 官田鋼 | 市 | 04/26 | | 14.85 | -0.2 | -1.33 | 566 | 8.46 | 15.05 | 15.1 | 15.1 | 14.85 | 1.66 | | 1.19 | | | | | | 3205 | 佰研 | 櫃 | 04/26 | | 41.05 | -0.55 | -1.32 | 119 | 4.9 | 41.6 | 41.85 | 42.1 | 41.05 | 2.52 | | 2.6 | | | | | | 8499 | 鼎炫-KY | 市 | 04/26 | | 112 | -1.5 | -1.32 | 6 | 0.71 | 113.5 | 113.5 | 113.5 | 112 | 1.32 | 12.5 | 0.62 | | | | | | 3715 | 定穎投控 | 市 | 04/26 | | 59.8 | -0.8 | -1.32 | 16,699 | 1,016 | 60.6 | 59 | 62.5 | 59 | 5.78 | 16.6 | 2.46 | | | | | | 8096 | 擎亞 | 櫃 | 04/26 | | 26.2 | -0.35 | -1.32 | 3,144 | 83.7 | 26.55 | 26.95 | 27.25 | 26.2 | 3.95 | | 1.86 | | | | | | 4768 | 晶呈科技 | 櫃 | 04/26 | | 262.5 | -3.5 | -1.32 | 494 | 131 | 266 | 271.5 | 271.5 | 261 | 3.95 | 95.1 | 6.74 | | | | | | 1513 | 中興電 | 市 | 04/26 | | 188.5 | -2.5 | -1.31 | 18,671 | 3,567 | 191 | 192 | 194.5 | 188 | 3.4 | 58 | 5.91 | | | | | | 5234 | 達興材料 | 市 | 04/26 | | 151.5 | -2 | -1.3 | 3,498 | 538 | 153.5 | 155 | 157 | 151 | 3.91 | 29.7 | 4.96 | | | | | | 1598 | 岱宇 | 市 | 04/26 | | 30.6 | -0.4 | -1.29 | 127 | 3.91 | 31 | 31.3 | 31.3 | 30.6 | 2.26 | | 1.05 | | | | | | 8422 | 可寧衛 | 市 | 04/26 | | 192.5 | -2.5 | -1.28 | 582 | 112 | 195 | 195 | 195 | 192 | 1.54 | 21.1 | 3.36 | | | | | | 1460 | 宏遠 | 市 | 04/26 | | 7.71 | -0.1 | -1.28 | 718 | 5.58 | 7.81 | 7.8 | 7.84 | 7.71 | 1.66 | | 0.89 | | | | | | 1319 | 東陽 | 市 | 04/26 | | 116 | -1.5 | -1.28 | 2,335 | 273 | 117.5 | 118 | 120 | 115.5 | 3.83 | 22.7 | 2.7 | | | | | | 4562 | 穎漢 | 市 | 04/26 | | 19.35 | -0.25 | -1.28 | 1,049 | 20.3 | 19.6 | 19.6 | 19.85 | 18.9 | 4.85 | | 1.62 | | | | | | 2722 | 夏都 | 市 | 04/26 | | 62 | -0.8 | -1.27 | 816 | 50.9 | 62.8 | 61.6 | 63.9 | 61.1 | 4.46 | 89.9 | 3.72 | | | | | | 5425 | 台半 | 櫃 | 04/26 | | 70.1 | -0.9 | -1.27 | 1,390 | 98 | 71 | 71.6 | 71.7 | 70.1 | 2.25 | 24.3 | 2.25 | | | | | | 9802 | 鈺齊-KY | 市 | 04/26 | | 118 | -1.5 | -1.26 | 755 | 88.7 | 119.5 | 119.5 | 120 | 116 | 3.35 | 15 | 1.82 | | | | | | 5443 | 均豪 | 櫃 | 04/26 | | 55.1 | -0.7 | -1.25 | 4,923 | 278 | 55.8 | 56.6 | 57.6 | 55.1 | 4.48 | 44.1 | 2.84 | | | | | | 2374 | 佳能 | 市 | 04/26 | | 39.5 | -0.5 | -1.25 | 15,520 | 620 | 40 | 40.4 | 40.8 | 39.1 | 4.25 | 41.1 | 1.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2850 | 新產 | 市 | 04/26 | | 95 | -1.2 | -1.25 | 852 | 81.5 | 96.2 | 96.2 | 96.4 | 94 | 2.49 | 10.3 | 1.71 | | | | | | 3541 | 西柏 | 櫃 | 04/26 | | 27.9 | -0.35 | -1.24 | 144 | 4.04 | 28.25 | 28.3 | 28.3 | 27.9 | 1.42 | | 2.07 | | | | | | 4714 | 永捷 | 櫃 | 04/26 | | 20 | -0.25 | -1.23 | 3,321 | 66.9 | 20.25 | 20.25 | 20.4 | 19.9 | 2.47 | 143 | 1.8 | | | | | | 3419 | 譁裕 | 市 | 04/26 | | 16.05 | -0.2 | -1.23 | 263 | 4.24 | 16.25 | 16.2 | 16.25 | 15.65 | 3.69 | | 1.47 | | | | | | 8054 | 安國 | 櫃 | 04/26 | | 161 | -2 | -1.23 | 15,556 | 2,595 | 163 | 166 | 173 | 161 | 7.36 | | 5.29 | | | | | | 6875 | 國邑* | 櫃 | 04/26 | | 64.5 | -0.8 | -1.23 | 462 | 30.1 | 65.3 | 65.3 | 66.9 | 64.3 | 3.98 | 921 | 6.64 | | | | | | 5202 | 力新 | 櫃 | 04/26 | | 20.2 | -0.25 | -1.22 | 202 | 4.1 | 20.45 | 20.45 | 20.55 | 20.2 | 1.71 | 11.2 | 1.58 | | | | | | 1515 | 力山 | 市 | 04/26 | | 48.85 | -0.6 | -1.21 | 1,155 | 56.5 | 49.45 | 49.45 | 49.45 | 48.55 | 1.82 | 28.7 | 2.34 | | | | | | 2465 | 麗臺 | 市 | 04/26 | | 122.5 | -1.5 | -1.21 | 3,943 | 493 | 124 | 129 | 129.5 | 121.5 | 6.45 | | 10.2 | | | | | | 6233 | 旺玖 | 櫃 | 04/26 | | 36.75 | -0.45 | -1.21 | 1,314 | 49.1 | 37.2 | 37.5 | 38.2 | 36.2 | 5.38 | 919 | 2.68 | | | | | | 1312A | 國喬特 | 市 | 04/26 | | 24.55 | -0.3 | -1.21 | 39 | 0.96 | 24.85 | 24.8 | 24.8 | 24.55 | 1.01 | | | | | | | | 6859 | 伯特光 | 櫃 | 04/26 | | 124 | -1.5 | -1.2 | 25 | 3.16 | 125.5 | 126 | 126 | 124 | 1.59 | 48.2 | 2.72 | | | | | | 8481 | 政伸 | 市 | 04/26 | | 50.7 | -0.6 | -1.17 | 8 | 0.41 | 51.3 | 51.4 | 51.4 | 50.5 | 1.75 | 27 | 2.13 | | | | | | 00648R | 元大S&P500反1 | 市 | 04/26 | | 5.92 | -0.07 | -1.17 | 601 | 3.56 | 5.99 | 5.93 | 5.93 | 5.92 | 0.17 | | | | | | | | 911608 | 明輝-DR | 市 | 04/26 | | 3.39 | -0.04 | -1.17 | 122 | 0.42 | 3.43 | 3.39 | 3.43 | 3.39 | 1.17 | | | | | | | | 1731 | 美吾華 | 市 | 04/26 | | 25.5 | -0.3 | -1.16 | 610 | 15.6 | 25.8 | 25.8 | 25.8 | 25.3 | 1.94 | 20.1 | 1.66 | | | | | | 2474 | 可成 | 市 | 04/26 | | 213.5 | -2.5 | -1.16 | 2,420 | 519 | 216 | 215.5 | 217 | 213 | 1.85 | 16 | 0.92 | | | | | | 6491 | 晶碩 | 市 | 04/26 | | 514 | -6 | -1.15 | 912 | 471 | 520 | 524 | 524 | 509 | 2.88 | 22.5 | 4.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1529 | 樂事綠能 | 市 | 04/26 | | 34.3 | -0.4 | -1.15 | 1,841 | 63.6 | 34.7 | 34.75 | 35.15 | 34.2 | 2.74 | 37.7 | 2.93 | | | | | | 3264 | 欣銓 | 櫃 | 04/26 | | 77.5 | -0.9 | -1.15 | 5,094 | 397 | 78.4 | 78 | 79 | 77.4 | 2.04 | 13.8 | 2.01 | | | | | | 3252 | 海灣 | 櫃 | 04/26 | | 21.6 | -0.25 | -1.14 | 204 | 4.42 | 21.85 | 22 | 22 | 21.5 | 2.29 | 2160 | 0.55 | | | | | | 1701 | 中化 | 市 | 04/26 | | 21.85 | -0.25 | -1.13 | 521 | 11.4 | 22.1 | 22.1 | 22.15 | 21.85 | 1.36 | 20.2 | 0.87 | | | | | | 3041 | 揚智 | 市 | 04/26 | | 21.9 | -0.25 | -1.13 | 813 | 17.9 | 22.15 | 22.15 | 22.3 | 21.9 | 1.81 | | 2.65 | | | | | | 3313 | 斐成 | 櫃 | 04/26 | | 17.55 | -0.2 | -1.13 | 413 | 7.27 | 17.75 | 18 | 18 | 17.45 | 3.1 | 1755 | 2.07 | | | | | | 2032 | 新鋼 | 市 | 04/26 | | 17.6 | -0.2 | -1.12 | 304 | 5.36 | 17.8 | 17.8 | 17.8 | 17.55 | 1.4 | | 1.39 | | | | | | 8213 | 志超 | 市 | 04/26 | | 39.6 | -0.45 | -1.12 | 1,067 | 42.4 | 40.05 | 40.05 | 40.1 | 39.6 | 1.25 | 9.83 | 0.73 | | | | | | 4154 | 樂威科-KY | 櫃 | 04/26 | | 13.25 | -0.15 | -1.12 | 19 | 0.25 | 13.4 | 13.25 | 13.3 | 13.05 | 1.87 | | 2.22 | | | | | | 6505 | 台塑化 | 市 | 04/26 | | 71.2 | -0.8 | -1.11 | 2,742 | 196 | 72 | 71.4 | 72.2 | 71.2 | 1.39 | 31 | 2.02 | | | | | | 00852L | 國泰美國道瓊正2 | 市 | 04/26 | | 23.17 | -0.26 | -1.11 | 1,608 | 37.6 | 23.43 | 23.54 | 23.55 | 23.12 | 1.84 | | | | | | | | 3504 | 揚明光 | 市 | 04/26 | | 53.5 | -0.6 | -1.11 | 313 | 16.9 | 54.1 | 53.9 | 54.5 | 53.5 | 1.85 | | 2.18 | | | | | | 1449 | 佳和 | 市 | 04/26 | | 18 | -0.2 | -1.1 | 322 | 5.82 | 18.2 | 18.25 | 18.3 | 17.95 | 1.92 | 29.5 | 0.93 | | | | | | 2528 | 皇普 | 市 | 04/26 | | 49.65 | -0.55 | -1.1 | 669 | 33.3 | 50.2 | 50.2 | 50.5 | 49.55 | 1.89 | 77.6 | 3.56 | | | | | | 00634R | 富邦上証反1 | 市 | 04/26 | | 4.59 | -0.05 | -1.08 | 293 | 1.35 | 4.64 | 4.64 | 4.64 | 4.58 | 1.29 | | | | | | | | 1732 | 毛寶 | 市 | 04/26 | | 27.8 | -0.3 | -1.07 | 215 | 5.97 | 28.1 | 28.1 | 28.1 | 27.7 | 1.42 | | 2.47 | | | | | | 2425 | 承啟 | 市 | 04/26 | | 37.25 | -0.4 | -1.06 | 546 | 20.4 | 37.65 | 37.9 | 37.95 | 37.25 | 1.86 | 22.2 | 1.65 | | | | | | 3276 | 宇環 | 櫃 | 04/26 | | 18.75 | -0.2 | -1.06 | 186 | 3.49 | 18.95 | 19 | 19.1 | 18.65 | 2.37 | 23.7 | 1.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 04/26 | | 7.55 | -0.08 | -1.05 | 975 | 7.37 | 7.63 | 7.61 | 7.61 | 7.54 | 0.92 | | | | | | | | 3543 | 州巧 | 市 | 04/26 | | 23.65 | -0.25 | -1.05 | 142 | 3.37 | 23.9 | 23.9 | 23.9 | 23.55 | 1.46 | 26.9 | 0.77 | | | | | | 1519 | 華城 | 市 | 04/26 | | 854 | -9 | -1.04 | 11,166 | 9,713 | 863 | 875 | 898 | 842 | 6.49 | 86.5 | 37 | | | | | | 6446 | 藥華藥 | 市 | 04/26 | | 285.5 | -3 | -1.04 | 826 | 238 | 288.5 | 289.5 | 291.5 | 285.5 | 2.08 | | 3.95 | | | | | | 4569 | 六方科-KY | 市 | 04/26 | | 95.7 | -1 | -1.03 | 7 | 0.67 | 96.7 | 96 | 96 | 95.7 | 0.31 | 29.4 | 1.13 | | | | | | 6128 | 上福 | 市 | 04/26 | | 38.35 | -0.4 | -1.03 | 477 | 18.2 | 38.75 | 38.8 | 38.8 | 37.5 | 3.35 | 11.3 | 1.18 | | | | | | 1307 | 三芳 | 市 | 04/26 | | 28.95 | -0.3 | -1.03 | 548 | 15.9 | 29.25 | 29.3 | 29.5 | 28.65 | 2.91 | 15.2 | 1.29 | | | | | | 9911 | 櫻花 | 市 | 04/26 | | 87.5 | -0.9 | -1.02 | 248 | 21.8 | 88.4 | 88.4 | 88.5 | 87.3 | 1.36 | 17.9 | 3.2 | | | | | | 4952 | 凌通 | 市 | 04/26 | | 48.75 | -0.5 | -1.02 | 283 | 13.8 | 49.25 | 49.1 | 49.25 | 48.7 | 1.12 | 31.7 | 2.51 | | | | | | 1471 | 首利 | 市 | 04/26 | | 14.65 | -0.15 | -1.01 | 585 | 8.57 | 14.8 | 14.75 | 14.9 | 14.4 | 3.38 | | 1.54 | | | | | | 4956 | 光鋐 | 市 | 04/26 | | 19.65 | -0.2 | -1.01 | 737 | 14.5 | 19.85 | 19.85 | 20.05 | 19.4 | 3.27 | | 1.15 | | | | | | 6654 | 天正國際 | 櫃 | 04/26 | | 50.1 | -0.5 | -0.99 | 17 | 0.86 | 50.6 | 51.1 | 51.1 | 50 | 2.17 | | 1.99 | | | | | | 2460 | 建通 | 市 | 04/26 | | 30.15 | -0.3 | -0.99 | 637 | 19.3 | 30.45 | 30.6 | 30.8 | 30.05 | 2.46 | | 2.38 | | | | | | 2457 | 飛宏 | 市 | 04/26 | | 50.7 | -0.5 | -0.98 | 2,099 | 107 | 51.2 | 51.6 | 51.6 | 50.6 | 1.95 | 74.6 | 2.32 | | | | | | 3293 | 鈊象 | 櫃 | 04/26 | | 1015 | -10 | -0.98 | 589 | 603 | 1025 | 1030 | 1040 | 1015 | 2.44 | 22.3 | 11.7 | | | | | | 6198 | 瑞築 | 櫃 | 04/26 | | 60.9 | -0.6 | -0.98 | 527 | 32.3 | 61.5 | 62 | 63.2 | 60.2 | 4.88 | 25.7 | 2.66 | | | | | | 5312 | 寶島科 | 櫃 | 04/26 | | 102 | -1 | -0.97 | 55 | 5.67 | 103 | 103.5 | 103.5 | 102 | 1.46 | 14.7 | 2.07 | | | | | | 3376 | 新日興 | 市 | 04/26 | | 154 | -1.5 | -0.96 | 1,836 | 287 | 155.5 | 156 | 158.5 | 154 | 2.89 | 35.8 | 1.86 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2013 | 中鋼構 | 市 | 04/26 | | 61.7 | -0.6 | -0.96 | 280 | 17.4 | 62.3 | 62.7 | 63 | 61.6 | 2.25 | 23 | 2.29 | | | | | | 6115 | 鎰勝 | 市 | 04/26 | | 51.8 | -0.5 | -0.96 | 399 | 20.6 | 52.3 | 52.4 | 52.4 | 51.4 | 1.91 | 18.4 | 1.92 | | | | | | 3402 | 漢科 | 櫃 | 04/26 | | 104 | -1 | -0.95 | 1,976 | 211 | 105 | 107 | 110 | 104 | 5.71 | 19 | 4.07 | | | | | | 2206 | 三陽工業 | 市 | 04/26 | | 83.6 | -0.8 | -0.95 | 21,899 | 1,863 | 84.4 | 85 | 87.3 | 83.4 | 4.62 | 10.5 | 2.96 | | | | | | 2477 | 美隆電 | 市 | 04/26 | | 20.9 | -0.2 | -0.95 | 65 | 1.36 | 21.1 | 21.1 | 21.1 | 20.85 | 1.18 | 87.1 | 0.84 | | | | | | 6192 | 巨路 | 市 | 04/26 | | 104.5 | -1 | -0.95 | 292 | 30.8 | 105.5 | 106.5 | 106.5 | 104.5 | 1.9 | 12.8 | 1.55 | | | | | | 6754 | 匯僑設計 | 市 | 04/26 | | 62.7 | -0.6 | -0.95 | 130 | 8.17 | 63.3 | 63.9 | 63.9 | 62 | 3 | 14.8 | 1.92 | | | | | | 3551 | 世禾 | 櫃 | 04/26 | | 105 | -1 | -0.94 | 324 | 34.5 | 106 | 107 | 108 | 105 | 2.83 | 18.8 | 1.68 | | | | | | 5439 | 高技 | 櫃 | 04/26 | | 106 | -1 | -0.93 | 1,085 | 116 | 107 | 107.5 | 109 | 105 | 3.74 | 20.9 | 3.93 | | | | | | 2913 | 農林 | 市 | 04/26 | | 21.3 | -0.2 | -0.93 | 3,879 | 82.4 | 21.5 | 21.5 | 21.5 | 21.05 | 2.09 | | 1.32 | | | | | | 3437 | 榮創 | 市 | 04/26 | | 26.75 | -0.25 | -0.93 | 983 | 26.6 | 27 | 27.3 | 27.5 | 26.6 | 3.33 | | 1.56 | | | | | | 5546 | 永固-KY | 市 | 04/26 | | 32.1 | -0.3 | -0.93 | 5 | 0.16 | 32.4 | 32.4 | 32.4 | 32.05 | 1.08 | | 1.16 | | | | | | 6477 | 安集 | 市 | 04/26 | | 37.55 | -0.35 | -0.92 | 347 | 13.1 | 37.9 | 38 | 38.3 | 37.55 | 1.98 | 31 | 1.37 | | | | | | 4123 | 晟德 | 櫃 | 04/26 | | 42.95 | -0.4 | -0.92 | 1,580 | 68.1 | 43.35 | 43.4 | 43.55 | 42.9 | 1.5 | | 1.49 | | | | | | 4609 | 唐鋒 | 櫃 | 04/26 | | 8.6 | -0.08 | -0.92 | 22 | 0.19 | 8.68 | 8.45 | 8.96 | 8.4 | 6.45 | | 2.45 | | | | | | 6829 | 千附精密 | 櫃 | 04/26 | | 108.5 | -1 | -0.91 | 195 | 21.3 | 109.5 | 110 | 111 | 108 | 2.74 | 30.9 | 3.48 | | | | | | 6761 | 穩得 | 櫃 | 04/26 | | 98.1 | -0.9 | -0.91 | 435 | 43.2 | 99 | 99.1 | 101.5 | 97.2 | 4.34 | 24.3 | 2.48 | | | | | | 2106 | 建大 | 市 | 04/26 | | 32.85 | -0.3 | -0.9 | 1,100 | 36.2 | 33.15 | 33.05 | 33.3 | 32.75 | 1.66 | 35.7 | 1.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00641R | 富邦日本反1 | 市 | 04/26 | | 6.58 | -0.06 | -0.9 | 1,022 | 6.75 | 6.64 | 6.64 | 6.65 | 6.56 | 1.36 | | | | | | | | 3623 | 富晶通 | 櫃 | 04/26 | | 33 | -0.3 | -0.9 | 723 | 24 | 33.3 | 34 | 34 | 32.7 | 3.9 | | 2.55 | | | | | | 6735 | 美達科技 | 櫃 | 04/26 | | 88 | -0.8 | -0.9 | 187 | 16.7 | 88.8 | 90 | 91.9 | 87.5 | 4.95 | 267 | 3.91 | | | | | | 2397 | 友通 | 市 | 04/26 | | 66.2 | -0.6 | -0.9 | 34 | 2.27 | 66.8 | 66.4 | 66.4 | 66.1 | 0.45 | 20.9 | 2.4 | | | | | | 8409 | 商之器 | 櫃 | 04/26 | | 22.1 | -0.2 | -0.9 | 93 | 2.05 | 22.3 | 22 | 22.25 | 21.95 | 1.35 | | 2.31 | | | | | | 8171 | 天宇 | 櫃 | 04/26 | | 38.7 | -0.35 | -0.9 | 241 | 9.38 | 39.05 | 39.2 | 39.3 | 38.6 | 1.79 | | 1.86 | | | | | | 6767 | 台微醫 | 櫃 | 04/26 | | 38.75 | -0.35 | -0.9 | 32 | 1.25 | 39.1 | 38.9 | 39.35 | 38.7 | 1.66 | 775 | 3.04 | | | | | | 00688L | 國泰20年美債正2 | 市 | 04/26 | | 7.76 | -0.07 | -0.89 | 20,978 | 163 | 7.83 | 7.79 | 7.79 | 7.74 | 0.64 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 04/26 | | 6.66 | -0.06 | -0.89 | 690 | 4.59 | 6.72 | 6.65 | 6.66 | 6.63 | 0.45 | | | | | | | | 2497 | 怡利電 | 市 | 04/26 | | 49.95 | -0.45 | -0.89 | 337 | 16.8 | 50.4 | 50.5 | 50.6 | 49.55 | 2.08 | 26.4 | 2.8 | | | | | | 4564 | 元翎 | 市 | 04/26 | | 22.2 | -0.2 | -0.89 | 458 | 10.2 | 22.4 | 22.4 | 22.4 | 22.05 | 1.56 | | 1.04 | | | | | | 6276 | 安鈦克 | 櫃 | 04/26 | | 55.6 | -0.5 | -0.89 | 128 | 7.16 | 56.1 | 56.8 | 56.8 | 55.5 | 2.32 | 29.6 | 4.03 | | | | | | 2536 | 宏普 | 市 | 04/26 | | 39.05 | -0.35 | -0.89 | 4,178 | 164 | 39.4 | 39.05 | 39.8 | 38.6 | 3.05 | 56.6 | 1.11 | | | | | | 4972 | 湯石照明 | 櫃 | 04/26 | | 27.9 | -0.25 | -0.89 | 102 | 2.84 | 28.15 | 27.65 | 27.9 | 27.35 | 1.95 | 52.6 | 1.02 | | | | | | 4927 | 泰鼎-KY | 市 | 04/26 | | 39.2 | -0.35 | -0.88 | 386 | 15.2 | 39.55 | 39.8 | 39.95 | 39.15 | 2.02 | | 1.08 | | | | | | 6169 | 昱泉 | 櫃 | 04/26 | | 22.4 | -0.2 | -0.88 | 53 | 1.21 | 22.6 | 22.4 | 22.9 | 22.3 | 2.65 | | 1.64 | | | | | | 6844 | 諾貝兒 | 櫃 | 04/26 | | 168.5 | -1.5 | -0.88 | 45 | 7.73 | 170 | 170 | 170.5 | 168.5 | 1.18 | 27.1 | 1.99 | | | | | | 2254 | 巨鎧精密-創 | 市 | 04/26 | | 90 | -0.8 | -0.88 | 132 | 11.9 | 90.8 | 89.9 | 90.4 | 89.9 | 0.55 | | 5.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6282 | 康舒 | 市 | 04/26 | | 39.5 | -0.35 | -0.88 | 5,127 | 204 | 39.85 | 40 | 40.25 | 39.4 | 2.13 | 564 | 1.47 | | | | | | 3321 | 同泰 | 市 | 04/26 | | 17.1 | -0.15 | -0.87 | 248 | 4.23 | 17.25 | 17.1 | 17.15 | 17.05 | 0.58 | | 2.66 | | | | | | 6661 | 威健生技 | 櫃 | 04/26 | | 23 | -0.2 | -0.86 | 23 | 0.52 | 23.2 | 22.95 | 23 | 22.6 | 1.72 | | 1.84 | | | | | | 6202 | 盛群 | 市 | 04/26 | | 58.3 | -0.5 | -0.85 | 1,590 | 93.1 | 58.8 | 59 | 59.1 | 58.1 | 1.7 | 119 | 3.26 | | | | | | 2488 | 漢平 | 市 | 04/26 | | 46.7 | -0.4 | -0.85 | 547 | 25.7 | 47.1 | 47.3 | 47.35 | 46.7 | 1.38 | 10.6 | 1.51 | | | | | | 6584 | 南俊國際 | 櫃 | 04/26 | | 176 | -1.5 | -0.85 | 418 | 75.2 | 177.5 | 180 | 183.5 | 175 | 4.79 | 1354 | 6 | | | | | | 6101 | 寬魚國際 | 櫃 | 04/26 | | 46.95 | -0.4 | -0.84 | 124 | 5.86 | 47.35 | 47.4 | 48.1 | 46.95 | 2.43 | 85.4 | 4.76 | | | | | | 00673R | 期元大S&P原油反1 | 市 | 04/26 | | 7.07 | -0.06 | -0.84 | 6,111 | 43.2 | 7.13 | 7.06 | 7.08 | 7.05 | 0.42 | | | | | | | | 3057 | 喬鼎 | 市 | 04/26 | | 11.8 | -0.1 | -0.84 | 125 | 1.48 | 11.9 | 11.95 | 11.95 | 11.75 | 1.68 | | 1.49 | | | | | | 9914 | 美利達 | 市 | 04/26 | | 236 | -2 | -0.84 | 1,548 | 365 | 238 | 237.5 | 240 | 233.5 | 2.73 | 41.7 | 3.44 | | | | | | 00674R | 期元大S&P黃金反1 | 市 | 04/26 | | 10.64 | -0.09 | -0.84 | 710 | 7.57 | 10.73 | 10.67 | 10.68 | 10.63 | 0.47 | | | | | | | | 1583 | 程泰 | 市 | 04/26 | | 71.3 | -0.6 | -0.83 | 69 | 4.94 | 71.9 | 72.4 | 72.4 | 71.2 | 1.67 | 11 | 1.42 | | | | | | 3597 | 映興 | 櫃 | 04/26 | | 23.8 | -0.2 | -0.83 | 27 | 0.65 | 24 | 23.9 | 23.9 | 23.75 | 0.62 | 95.2 | 1.68 | | | | | | 4974 | 亞泰 | 櫃 | 04/26 | | 71.4 | -0.6 | -0.83 | 455 | 32.6 | 72 | 72 | 72 | 71.3 | 0.97 | 12.7 | 1.72 | | | | | | 6753 | 龍德造船 | 市 | 04/26 | | 119 | -1 | -0.83 | 1,860 | 224 | 120 | 121.5 | 124 | 118.5 | 4.58 | 21.9 | 4.23 | | | | | | 8926 | 台汽電 | 市 | 04/26 | | 47.85 | -0.4 | -0.83 | 3,377 | 162 | 48.25 | 48.55 | 48.55 | 47.8 | 1.55 | 26.3 | 2.26 | | | | | | 4580 | 捷流閥業 | 櫃 | 04/26 | | 96 | -0.8 | -0.83 | 60 | 5.76 | 96.8 | 96.8 | 96.8 | 95.7 | 1.14 | 12.5 | 1.84 | | | | | | 8435 | 鉅邁 | 櫃 | 04/26 | | 72.4 | -0.6 | -0.82 | 51 | 3.69 | 73 | 73.2 | 73.2 | 72.4 | 1.1 | 16.6 | 2.93 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1342 | 八貫 | 市 | 04/26 | | 121 | -1 | -0.82 | 699 | 85.4 | 122 | 123.5 | 125.5 | 120.5 | 4.1 | 16.1 | 3.85 | | | | | | 3043 | 科風 | 市 | 04/26 | | 30.25 | -0.25 | -0.82 | 97 | 2.97 | 30.5 | 30.55 | 30.7 | 30.25 | 1.48 | | 2.78 | | | | | | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 2331 | 精英 | 市 | 04/26 | | 30.65 | -0.25 | -0.81 | 2,691 | 83.1 | 30.9 | 31.25 | 31.35 | 30.55 | 2.59 | 16.8 | 1.42 | | | | | | 8255 | 朋程 | 櫃 | 04/26 | | 184 | -1.5 | -0.81 | 1,086 | 202 | 185.5 | 187.5 | 188.5 | 184 | 2.43 | 24 | 2.3 | | | | | | 6204 | 艾華 | 櫃 | 04/26 | | 123 | -1 | -0.81 | 676 | 84.4 | 124 | 127 | 128 | 122 | 4.84 | 6.87 | 8.86 | | | | | | 2816 | 旺旺保 | 市 | 04/26 | | 30.95 | -0.25 | -0.8 | 556 | 17.3 | 31.2 | 31.1 | 31.55 | 30.7 | 2.72 | 5.76 | 1.13 | | | | | | 5543 | 桓鼎-KY | 櫃 | 04/26 | | 49.55 | -0.4 | -0.8 | 18 | 0.9 | 49.95 | 50 | 50 | 49.55 | 0.9 | | 3.14 | | | | | | 2516 | 新建 | 市 | 04/26 | | 12.4 | -0.1 | -0.8 | 2,258 | 28.2 | 12.5 | 12.5 | 12.75 | 12.2 | 4.4 | 16.1 | 1.83 | | | | | | 1570 | 力肯 | 櫃 | 04/26 | | 25.05 | -0.2 | -0.79 | 482 | 12.1 | 25.25 | 25.2 | 25.2 | 24.9 | 1.19 | 69.6 | 1.43 | | | | | | 2480 | 敦陽科 | 市 | 04/26 | | 126 | -1 | -0.79 | 138 | 17.5 | 127 | 126.5 | 127 | 126 | 0.79 | 17.1 | 4.1 | | | | | | 4207 | 環泰 | 櫃 | 04/26 | | 19.1 | -0.15 | -0.78 | 229 | 4.39 | 19.25 | 19.3 | 19.3 | 19.1 | 1.04 | 15.3 | 1.48 | | | | | | 1593 | 祺驊 | 櫃 | 04/26 | | 44.6 | -0.35 | -0.78 | 14 | 0.65 | 44.95 | 45.9 | 45.9 | 44.55 | 3 | 34.8 | 1.37 | | | | | | 2347 | 聯強 | 市 | 04/26 | | 76.5 | -0.6 | -0.78 | 5,147 | 393 | 77.1 | 76.6 | 77.2 | 75.6 | 2.08 | 17.5 | 1.78 | | | | | | 6556 | 勝品 | 櫃 | 04/26 | | 76.5 | -0.6 | -0.78 | 6 | 0.47 | 77.1 | 76.1 | 76.6 | 76.1 | 0.65 | 12.4 | 1.63 | | | | | | 1418 | 東華 | 市 | 04/26 | | 31.95 | -0.25 | -0.78 | 91 | 2.91 | 32.2 | 31.55 | 32.2 | 31.5 | 2.17 | 43.2 | 1.36 | | | | | | 9930 | 中聯資源 | 市 | 04/26 | | 64.1 | -0.5 | -0.77 | 202 | 12.9 | 64.6 | 64.3 | 64.6 | 63.8 | 1.24 | 19 | 2.63 | | | | | | 4556 | 旭然 | 櫃 | 04/26 | | 38.5 | -0.3 | -0.77 | 283 | 10.8 | 38.8 | 39.1 | 39.2 | 37.25 | 5.03 | 385 | 1.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9938 | 百和 | 市 | 04/26 | | 64.2 | -0.5 | -0.77 | 2,949 | 190 | 64.7 | 65.3 | 65.4 | 64 | 2.16 | 32.9 | 1.65 | | | | | | 3138 | 耀登 | 市 | 04/26 | | 128.5 | -1 | -0.77 | 140 | 18.1 | 129.5 | 131.5 | 131.5 | 128 | 2.7 | 29.1 | 3.62 | | | | | | 3494 | 誠研 | 市 | 04/26 | | 5.15 | -0.04 | -0.77 | 19 | 0.1 | 5.19 | 5.19 | 5.19 | 5.15 | 0.77 | | 1.65 | | | | | | 8089 | 康全電訊 | 櫃 | 04/26 | | 77.3 | -0.6 | -0.77 | 3,621 | 282 | 77.9 | 78.6 | 80.4 | 76.1 | 5.52 | | 5.13 | | | | | | 4153 | 鈺緯 | 櫃 | 04/26 | | 38.7 | -0.3 | -0.77 | 53 | 2.04 | 39 | 39 | 39 | 38.6 | 1.03 | 31 | 2.2 | | | | | | 6150 | 撼訊 | 櫃 | 04/26 | | 77.6 | -0.6 | -0.77 | 376 | 29.3 | 78.2 | 78.4 | 78.8 | 77.3 | 1.92 | | 2.32 | | | | | | 8068 | 全達 | 櫃 | 04/26 | | 32.35 | -0.25 | -0.77 | 180 | 5.85 | 32.6 | 32.7 | 33.35 | 32.3 | 3.22 | | 3.03 | | | | | | 00884B | 中信低碳新興債 | 櫃 | 04/26 | | 29.83 | -0.23 | -0.77 | 314 | 9.36 | 30.06 | 29.81 | 29.83 | 29.79 | 0.13 | | | | | | | | 00680L | 元大美債20正2 | 市 | 04/26 | | 7.81 | -0.06 | -0.76 | 39,962 | 311 | 7.87 | 7.78 | 7.81 | 7.77 | 0.51 | | | | | | | | 1310 | 台苯 | 市 | 04/26 | | 13.1 | -0.1 | -0.76 | 535 | 7.04 | 13.2 | 13.25 | 13.25 | 13.1 | 1.14 | | 1 | | | | | | 4912 | 聯德控股-KY | 市 | 04/26 | | 131 | -1 | -0.76 | 544 | 72.2 | 132 | 134.5 | 135.5 | 130.5 | 3.79 | 31.3 | 2.39 | | | | | | 8059 | 凱碩 | 櫃 | 04/26 | | 26.3 | -0.2 | -0.75 | 613 | 16.4 | 26.5 | 27 | 27.05 | 26.1 | 3.58 | 658 | 2.64 | | | | | | 00668 | 國泰美國道瓊 | 市 | 04/26 | | 45.08 | -0.34 | -0.75 | 25 | 1.12 | 45.42 | 45.05 | 45.13 | 45.04 | 0.2 | | | | | | | | 3118 | 進階 | 櫃 | 04/26 | | 33.25 | -0.25 | -0.75 | 242 | 8.17 | 33.5 | 34 | 34.5 | 33.05 | 4.33 | 17.1 | 1.96 | | | | | | 00686R | 群益臺灣加權反1 | 市 | 04/26 | | 2.67 | -0.02 | -0.74 | 1,491 | 3.96 | 2.69 | 2.67 | 2.67 | 2.64 | 1.12 | | | | | | | | 5490 | 同亨 | 櫃 | 04/26 | | 26.85 | -0.2 | -0.74 | 110 | 2.96 | 27.05 | 26.95 | 27.3 | 26.8 | 1.85 | | 2.13 | | | | | | 00712 | 復華富時不動產 | 市 | 04/26 | | 9.47 | -0.07 | -0.73 | 12,857 | 122 | 9.54 | 9.5 | 9.5 | 9.46 | 0.42 | | | | | | | | 5309 | 系統電 | 櫃 | 04/26 | | 33.85 | -0.25 | -0.73 | 536 | 18.3 | 34.1 | 34.15 | 34.3 | 33.85 | 1.32 | 24 | 2.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4770 | 上品 | 市 | 04/26 | | 407.5 | -3 | -0.73 | 701 | 287 | 410.5 | 415 | 419.5 | 404.5 | 3.65 | 19.2 | 4.37 | | | | | | 3454 | 晶睿 | 市 | 04/26 | | 136.5 | -1 | -0.73 | 119 | 16.2 | 137.5 | 138 | 139.5 | 135 | 3.27 | 24.2 | 3.34 | | | | | | 6163 | 華電網 | 櫃 | 04/26 | | 20.5 | -0.15 | -0.73 | 787 | 16.3 | 20.65 | 20.7 | 21 | 20.5 | 2.42 | 48.8 | 1.19 | | | | | | 1325 | 恆大 | 市 | 04/26 | | 27.5 | -0.2 | -0.72 | 251 | 6.93 | 27.7 | 27.7 | 28 | 27.4 | 2.17 | 131 | 0.85 | | | | | | 00910 | 第一金太空衛星 | 市 | 04/26 | | 16.5 | -0.12 | -0.72 | 7 | 0.12 | 16.62 | 16.53 | 16.53 | 16.5 | 0.18 | | | | | | | | 5215 | 科嘉-KY | 市 | 04/26 | | 48.45 | -0.35 | -0.72 | 74 | 3.57 | 48.8 | 48.7 | 48.75 | 48.45 | 0.61 | 17.6 | 0.94 | | | | | | 6241 | 易通展 | 櫃 | 04/26 | | 13.85 | -0.1 | -0.72 | 27 | 0.37 | 13.95 | 13.95 | 14 | 13.75 | 1.79 | 198 | 1.71 | | | | | | 2719 | 燦星旅 | 櫃 | 04/26 | | 70 | -0.5 | -0.71 | 689 | 47.3 | 70.5 | 67.8 | 72 | 65.7 | 8.94 | 45.8 | 7.78 | | | | | | 4554 | 橙的 | 櫃 | 04/26 | | 28 | -0.2 | -0.71 | 23 | 0.64 | 28.2 | 28.5 | 28.5 | 27.95 | 1.95 | 26.4 | 1.48 | | | | | | 6205 | 詮欣 | 市 | 04/26 | | 70.2 | -0.5 | -0.71 | 207 | 14.6 | 70.7 | 70.7 | 70.8 | 70.2 | 0.85 | 33.4 | 2.3 | | | | | | 1721 | 三晃 | 市 | 04/26 | | 14.1 | -0.1 | -0.7 | 501 | 7.11 | 14.2 | 14.3 | 14.35 | 14.1 | 1.76 | | 1.24 | | | | | | 6593 | 台灣銘板 | 櫃 | 04/26 | | 141 | -1 | -0.7 | 220 | 30.8 | 142 | 142 | 142 | 138.5 | 2.46 | 67.8 | 4.94 | | | | | | 3406 | 玉晶光 | 市 | 04/26 | | 424.5 | -3 | -0.7 | 1,209 | 518 | 427.5 | 432 | 436 | 424 | 2.81 | 15.6 | 2.27 | | | | | | 6895 | 宏碩系統 | 櫃 | 04/26 | | 99.3 | -0.7 | -0.7 | 20 | 1.99 | 100 | 100 | 100.5 | 99.3 | 1.2 | 36.8 | 3.36 | | | | | | 5306 | 桂盟 | 市 | 04/26 | | 142 | -1 | -0.7 | 70 | 10 | 143 | 144 | 144 | 141.5 | 1.75 | 24.1 | 2.34 | | | | | | 5530 | 龍巖 | 櫃 | 04/26 | | 42.6 | -0.3 | -0.7 | 406 | 17.4 | 42.9 | 43.4 | 43.4 | 42.5 | 2.1 | 14.8 | 0.76 | | | | | | 4190 | 佐登-KY | 市 | 04/26 | | 49.85 | -0.35 | -0.7 | 46 | 2.29 | 50.2 | 50.1 | 50.3 | 49.85 | 0.9 | | 1.47 | | | | | | 1210 | 大成 | 市 | 04/26 | | 57 | -0.4 | -0.7 | 1,485 | 84.6 | 57.4 | 57 | 57.2 | 56.6 | 1.05 | 11.9 | 2.03 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8040 | 九暘 | 櫃 | 04/26 | | 72 | -0.5 | -0.69 | 419 | 30.6 | 72.5 | 73 | 73.9 | 71.9 | 2.76 | | 7.27 | | | | | | 3085 | 新零售 | 櫃 | 04/26 | | 14.5 | -0.1 | -0.68 | 8 | 0.12 | 14.6 | 14.4 | 14.5 | 14.35 | 1.03 | | 3.49 | | | | | | 6743 | 安普新 | 市 | 04/26 | | 58 | -0.4 | -0.68 | 395 | 23.3 | 58.4 | 58.8 | 60.3 | 57.9 | 4.11 | | 3.21 | | | | | | 3051 | 力特 | 市 | 04/26 | | 36.3 | -0.25 | -0.68 | 1,551 | 57.2 | 36.55 | 36.9 | 37.4 | 36.2 | 3.28 | 35.2 | 2.49 | | | | | | 4739 | 康普 | 市 | 04/26 | | 58.2 | -0.4 | -0.68 | 364 | 21.2 | 58.6 | 58.7 | 58.9 | 58.1 | 1.37 | | 1.26 | | | | | | 9919 | 康那香 | 市 | 04/26 | | 21.9 | -0.15 | -0.68 | 4,581 | 101 | 22.05 | 22.05 | 22.25 | 21.85 | 1.81 | 6.5 | 1.46 | | | | | | 2491 | 吉祥全 | 市 | 04/26 | | 14.65 | -0.1 | -0.68 | 63 | 0.93 | 14.75 | 14.8 | 14.8 | 14.6 | 1.36 | 32.6 | 1.45 | | | | | | 3128 | 昇銳 | 櫃 | 04/26 | | 29.35 | -0.2 | -0.68 | 135 | 3.97 | 29.55 | 29.65 | 29.65 | 29.3 | 1.18 | 32.6 | 1.93 | | | | | | 00834B | 第一金金融債10+ | 櫃 | 04/26 | | 33.94 | -0.23 | -0.67 | 263 | 8.94 | 34.17 | 34.16 | 34.16 | 33.9 | 0.76 | | | | | | | | 8044 | 網家 | 櫃 | 04/26 | | 29.6 | -0.2 | -0.67 | 407 | 12 | 29.8 | 30.15 | 30.15 | 29.3 | 2.85 | | 0.64 | | | | | | 2926 | 誠品生活 | 櫃 | 04/26 | | 59.4 | -0.4 | -0.67 | 12 | 0.72 | 59.8 | 59.8 | 59.8 | 59.1 | 1.17 | | 5.08 | | | | | | 6263 | 普萊德 | 櫃 | 04/26 | | 149 | -1 | -0.67 | 162 | 24.4 | 150 | 149.5 | 151.5 | 149 | 1.67 | 18.3 | 5.62 | | | | | | 2342 | 茂矽 | 市 | 04/26 | | 30 | -0.2 | -0.66 | 211 | 6.35 | 30.2 | 30.4 | 30.4 | 29.95 | 1.49 | | 2.01 | | | | | | 2064 | 晉椿 | 櫃 | 04/26 | | 15.05 | -0.1 | -0.66 | 60 | 0.9 | 15.15 | 15.05 | 15.15 | 15 | 0.99 | | 1.01 | | | | | | 1309 | 台達化 | 市 | 04/26 | | 15.1 | -0.1 | -0.66 | 436 | 6.61 | 15.2 | 15.2 | 15.25 | 15.1 | 0.99 | | 0.9 | | | | | | 4550 | 長佳 | 櫃 | 04/26 | | 38 | -0.25 | -0.65 | 38 | 1.43 | 38.25 | 38.3 | 38.3 | 37.85 | 1.18 | 11.7 | 1.53 | | | | | | 5511 | 德昌 | 櫃 | 04/26 | | 76 | -0.5 | -0.65 | 2,110 | 161 | 76.5 | 76.5 | 77.3 | 75.6 | 2.22 | 7.5 | 1.49 | | | | | | 00668K | 國泰美國道瓊+U | 市 | 04/26 | | 13.83 | -0.09 | -0.65 | 0 | 0 | 13.92 | 13.83 | 13.83 | 13.83 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1337 | 再生-KY | 市 | 04/26 | | 7.7 | -0.05 | -0.65 | 659 | 5.06 | 7.75 | 7.75 | 7.78 | 7.62 | 2.06 | | 0.47 | | | | | | 4157 | 太景*-KY | 櫃 | 04/26 | | 15.4 | -0.1 | -0.65 | 2,048 | 31.7 | 15.5 | 15.7 | 15.7 | 15.4 | 1.94 | 81.1 | 9.87 | | | | | | 4736 | 泰博 | 市 | 04/26 | | 154 | -1 | -0.65 | 143 | 22.1 | 155 | 156 | 156 | 154 | 1.29 | 14.4 | 1.65 | | | | | | 3665 | 貿聯-KY | 市 | 04/26 | | 232 | -1.5 | -0.64 | 1,154 | 269 | 233.5 | 235 | 235 | 231 | 1.71 | 16.1 | 1.54 | | | | | | 6485 | 點序 | 櫃 | 04/26 | | 77.6 | -0.5 | -0.64 | 142 | 11.1 | 78.1 | 78.4 | 79.3 | 77.6 | 2.18 | 38.8 | 1.81 | | | | | | 3530 | 晶相光 | 市 | 04/26 | | 93.5 | -0.6 | -0.64 | 251 | 23.6 | 94.1 | 94.5 | 95.4 | 93.2 | 2.34 | | 3.04 | | | | | | 6846 | 綠茵 | 櫃 | 04/26 | | 78.2 | -0.5 | -0.64 | 12 | 0.95 | 78.7 | 78.7 | 78.7 | 78.2 | 0.64 | 15.5 | 2.63 | | | | | | 1514 | 亞力 | 市 | 04/26 | | 156.5 | -1 | -0.63 | 2,390 | 374 | 157.5 | 157.5 | 160 | 155 | 3.17 | 50.8 | 8.24 | | | | | | 2504 | 國產 | 市 | 04/26 | | 46.95 | -0.3 | -0.63 | 16,594 | 780 | 47.25 | 46.8 | 47.85 | 46.25 | 3.39 | 15.6 | 2.26 | | | | | | 1535 | 中宇 | 市 | 04/26 | | 78.5 | -0.5 | -0.63 | 887 | 70.8 | 79 | 79.8 | 81.6 | 78.5 | 3.92 | 17.4 | 2.65 | | | | | | 3168 | 眾福科 | 市 | 04/26 | | 63.1 | -0.4 | -0.63 | 93 | 5.9 | 63.5 | 63.6 | 63.7 | 63.1 | 0.94 | 15.7 | 2.95 | | | | | | 4541 | 晟田 | 櫃 | 04/26 | | 31.7 | -0.2 | -0.63 | 165 | 5.25 | 31.9 | 32.05 | 32.05 | 31.65 | 1.25 | | 1.4 | | | | | | 1101 | 台泥 | 市 | 04/26 | | 31.8 | -0.2 | -0.62 | 16,356 | 521 | 32 | 31.9 | 32.05 | 31.75 | 0.94 | 30 | 1.06 | | | | | | 00870B | 元大15年EM主權債 | 櫃 | 04/26 | | 28.79 | -0.18 | -0.62 | 3 | 0.09 | 28.97 | 28.81 | 28.81 | 28.79 | 0.07 | | | | | | | | 8162 | 微矽電子-創 | 市 | 04/26 | | 40.2 | -0.25 | -0.62 | 27 | 1.09 | 40.45 | 40.45 | 40.5 | 40.2 | 0.74 | | 2.12 | | | | | | 1760 | 寶齡富錦 | 市 | 04/26 | | 96.5 | -0.6 | -0.62 | 351 | 34 | 97.1 | 97.8 | 97.8 | 96.5 | 1.34 | 107 | 4.33 | | | | | | 6114 | 久威 | 櫃 | 04/26 | | 24.25 | -0.15 | -0.61 | 47 | 1.15 | 24.4 | 24.4 | 24.5 | 23.9 | 2.46 | | 0.84 | | | | | | 3014 | 聯陽 | 市 | 04/26 | | 162.5 | -1 | -0.61 | 757 | 123 | 163.5 | 164 | 164 | 162.5 | 0.92 | 16.5 | 4.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2458 | 義隆 | 市 | 04/26 | | 163.5 | -1 | -0.61 | 2,676 | 438 | 164.5 | 164.5 | 165 | 162 | 1.82 | 21.7 | 5.28 | | | | | | 6550 | 北極星藥業-KY | 市 | 04/26 | | 65.7 | -0.4 | -0.61 | 518 | 34.2 | 66.1 | 66.5 | 66.7 | 65.7 | 1.51 | | 6.64 | | | | | | 6856 | 鑫傳 | 櫃 | 04/26 | | 66 | -0.4 | -0.6 | 20 | 1.32 | 66.4 | 66.1 | 66.1 | 66 | 0.15 | 16.1 | 2.4 | | | | | | 8182 | 加高 | 櫃 | 04/26 | | 33.45 | -0.2 | -0.59 | 76 | 2.55 | 33.65 | 33.4 | 33.7 | 33.4 | 0.89 | 28.8 | 0.99 | | | | | | 1108 | 幸福 | 市 | 04/26 | | 16.8 | -0.1 | -0.59 | 1,004 | 16.9 | 16.9 | 17 | 17 | 16.75 | 1.48 | 12.9 | 1.34 | | | | | | 8401 | 白紗科 | 櫃 | 04/26 | | 25.2 | -0.15 | -0.59 | 157 | 3.95 | 25.35 | 25.45 | 25.45 | 25.1 | 1.38 | 13.9 | 1.51 | | | | | | 1104 | 環泥 | 市 | 04/26 | | 33.65 | -0.2 | -0.59 | 2,095 | 70.8 | 33.85 | 34 | 34.15 | 33.65 | 1.48 | 10.8 | 1.04 | | | | | | 1783 | 和康生 | 市 | 04/26 | | 42.25 | -0.25 | -0.59 | 103 | 4.37 | 42.5 | 42.8 | 42.8 | 42.25 | 1.29 | 22.7 | 2.76 | | | | | | 9928 | 中視 | 市 | 04/26 | | 16.95 | -0.1 | -0.59 | 114 | 1.94 | 17.05 | 17.3 | 17.3 | 16.9 | 2.35 | | 2.35 | | | | | | 6235 | 華孚 | 市 | 04/26 | | 84.8 | -0.5 | -0.59 | 1,753 | 149 | 85.3 | 86.3 | 86.3 | 84.6 | 1.99 | 20.3 | 4.13 | | | | | | 1560 | 中砂 | 市 | 04/26 | | 256 | -1.5 | -0.58 | 5,164 | 1,325 | 257.5 | 257.5 | 260.5 | 252.5 | 3.11 | 39.9 | 6.35 | | | | | | 00654R | 富邦印度反1 | 市 | 04/26 | | 6.84 | -0.04 | -0.58 | 202 | 1.38 | 6.88 | 6.84 | 6.84 | 6.82 | 0.29 | | | | | | | | 3290 | 東浦 | 櫃 | 04/26 | | 25.7 | -0.15 | -0.58 | 453 | 11.7 | 25.85 | 25.85 | 25.95 | 25.6 | 1.35 | 22.5 | 1.54 | | | | | | 4111 | 濟生 | 櫃 | 04/26 | | 25.7 | -0.15 | -0.58 | 77 | 1.98 | 25.85 | 25.9 | 25.9 | 25.65 | 0.97 | 21.2 | 1.2 | | | | | | 4523 | 永彰 | 櫃 | 04/26 | | 51.5 | -0.3 | -0.58 | 45 | 2.34 | 51.8 | 52.6 | 52.6 | 51.5 | 2.12 | | 3.58 | | | | | | 3617 | 碩天 | 市 | 04/26 | | 258 | -1.5 | -0.58 | 2,773 | 730 | 259.5 | 263 | 270 | 256.5 | 5.2 | 15.6 | 3.22 | | | | | | 4737 | 華廣 | 市 | 04/26 | | 68.8 | -0.4 | -0.58 | 8 | 0.59 | 69.2 | 69.2 | 69.3 | 68.8 | 0.72 | 688 | 2.11 | | | | | | 00920 | 富邦ESG綠色電力 | 市 | 04/26 | | 13.78 | -0.08 | -0.58 | 88 | 1.22 | 13.86 | 13.83 | 13.83 | 13.76 | 0.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00723B | 群益投資級科技債 | 櫃 | 04/26 | | 32.74 | -0.19 | -0.58 | 64 | 2.1 | 32.93 | 32.72 | 32.74 | 32.7 | 0.12 | | | | | | | | 6811 | 宏碁資訊 | 櫃 | 04/26 | | 258.5 | -1.5 | -0.58 | 189 | 49.4 | 260 | 263.5 | 265.5 | 258 | 2.88 | 21.4 | 5.46 | | | | | | 6609 | 瀧澤科 | 櫃 | 04/26 | | 34.5 | -0.2 | -0.58 | 78 | 2.72 | 34.7 | 35 | 35.05 | 34.45 | 1.73 | 19.2 | 1.05 | | | | | | 00758B | 復華能源債 | 櫃 | 04/26 | | 51.9 | -0.3 | -0.57 | 101 | 5.25 | 52.2 | 51.95 | 51.95 | 51.9 | 0.1 | | | | | | | | 2379 | 瑞昱 | 市 | 04/26 | | 520 | -3 | -0.57 | 4,943 | 2,571 | 523 | 530 | 531 | 514 | 3.25 | 29.1 | 6.32 | | | | | | 1616 | 億泰 | 市 | 04/26 | | 26.05 | -0.15 | -0.57 | 3,520 | 92.5 | 26.2 | 26.2 | 26.95 | 25.7 | 4.77 | 21.9 | 2.63 | | | | | | 3588 | 通嘉 | 市 | 04/26 | | 87.1 | -0.5 | -0.57 | 446 | 39.2 | 87.6 | 87.9 | 89 | 87 | 2.28 | 174 | 3.12 | | | | | | 6170 | 統振 | 櫃 | 04/26 | | 52.3 | -0.3 | -0.57 | 429 | 22.6 | 52.6 | 52.9 | 53.2 | 52.3 | 1.71 | 19.1 | 2.7 | | | | | | 00883B | 中信ESG投資級債 | 櫃 | 04/26 | | 31.43 | -0.18 | -0.57 | 337 | 10.6 | 31.61 | 31.42 | 31.43 | 31.4 | 0.09 | | | | | | | | 3520 | 華盈 | 櫃 | 04/26 | | 17.55 | -0.1 | -0.57 | 89 | 1.57 | 17.65 | 17.9 | 17.9 | 17.55 | 1.98 | 292 | 1.53 | | | | | | 00711B | 復華彭博新興債 | 市 | 04/26 | | 15.86 | -0.09 | -0.56 | 214 | 3.4 | 15.95 | 15.86 | 15.88 | 15.86 | 0.13 | | | | | | | | 5227 | 立凱-KY | 櫃 | 04/26 | | 35.25 | -0.2 | -0.56 | 149 | 5.25 | 35.45 | 35.3 | 35.45 | 35.1 | 0.99 | | 3.87 | | | | | | 8349 | 恒耀 | 櫃 | 04/26 | | 70.5 | -0.4 | -0.56 | 440 | 31.2 | 70.9 | 71.5 | 71.9 | 69.9 | 2.82 | 23.3 | 2.06 | | | | | | 00875 | 國泰網路資安 | 市 | 04/26 | | 31.85 | -0.18 | -0.56 | 193 | 6.14 | 32.03 | 31.91 | 31.91 | 31.82 | 0.28 | | | | | | | | 2028 | 威致 | 市 | 04/26 | | 26.6 | -0.15 | -0.56 | 505 | 13.4 | 26.75 | 26.75 | 26.9 | 26.35 | 2.06 | 20.8 | 1.93 | | | | | | 00793B | 群益AAA-A醫療債 | 櫃 | 04/26 | | 32.02 | -0.18 | -0.56 | 103 | 3.3 | 32.2 | 32.2 | 32.2 | 31.97 | 0.71 | | | | | | | | 3055 | 蔚華科 | 市 | 04/26 | | 71.2 | -0.4 | -0.56 | 1,181 | 84.6 | 71.6 | 73.3 | 73.3 | 71.1 | 3.07 | | 3.23 | | | | | | 1773 | 勝一 | 市 | 04/26 | | 178.5 | -1 | -0.56 | 302 | 54.1 | 179.5 | 180 | 180.5 | 177 | 1.95 | 27.8 | 4.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00756B | 群益投等新興公債 | 櫃 | 04/26 | | 32.23 | -0.18 | -0.56 | 332 | 10.7 | 32.41 | 32.35 | 32.35 | 32.15 | 0.62 | | | | | | | | 8222 | 寶一 | 市 | 04/26 | | 45 | -0.25 | -0.55 | 683 | 30.9 | 45.25 | 45.65 | 45.75 | 45 | 1.66 | 51.1 | 3.72 | | | | | | 4413 | 飛寶企業 | 櫃 | 04/26 | | 18.1 | -0.1 | -0.55 | 23 | 0.4 | 18.2 | 17.85 | 18.1 | 17.8 | 1.65 | 31.2 | 1.62 | | | | | | 00841B | 凱基AAA-AA公司債 | 櫃 | 04/26 | | 30.79 | -0.17 | -0.55 | 100 | 3.08 | 30.96 | 30.79 | 30.79 | 30.79 | 0 | | | | | | | | 2748 | 雲品 | 市 | 04/26 | | 72.7 | -0.4 | -0.55 | 1,152 | 84 | 73.1 | 72.9 | 73.7 | 72.3 | 1.92 | 26.3 | 2.71 | | | | | | 1817 | 凱撒衛 | 市 | 04/26 | | 36.6 | -0.2 | -0.54 | 998 | 36.4 | 36.8 | 36.9 | 37 | 36.4 | 1.63 | 11.2 | 1.31 | | | | | | 8101 | 華冠 | 市 | 04/26 | | 3.7 | -0.02 | -0.54 | 69 | 0.25 | 3.72 | 3.72 | 3.72 | 3.7 | 0.54 | | 2.96 | | | | | | 1201 | 味全 | 市 | 04/26 | | 18.65 | -0.1 | -0.53 | 358 | 6.69 | 18.75 | 18.65 | 18.75 | 18.65 | 0.53 | 35.2 | 1.3 | | | | | | 00942B | 台新美A公司債20+ | 櫃 | 04/26 | | 14.95 | -0.08 | -0.53 | 18,678 | 280 | 15.03 | 15 | 15 | 14.95 | 0.33 | | | | | | | | 00754B | 群益AAA-AA公司債 | 櫃 | 04/26 | | 35.59 | -0.19 | -0.53 | 77 | 2.72 | 35.78 | 35.6 | 35.6 | 35.51 | 0.25 | | | | | | | | 5016 | 松和 | 櫃 | 04/26 | | 28.2 | -0.15 | -0.53 | 3 | 0.09 | 28.35 | 28.35 | 28.4 | 28.2 | 0.71 | 30.3 | 0.97 | | | | | | 6472 | 保瑞 | 市 | 04/26 | | 752 | -4 | -0.53 | 1,362 | 1,030 | 756 | 764 | 767 | 749 | 2.38 | 24.9 | 8.38 | | | | | | 6113 | 亞矽 | 櫃 | 04/26 | | 28.3 | -0.15 | -0.53 | 320 | 9.18 | 28.45 | 28.65 | 29.3 | 28.25 | 3.69 | 118 | 2.36 | | | | | | 00679B | 元大美債20年 | 櫃 | 04/26 | | 28.49 | -0.15 | -0.52 | 64,653 | 1,842 | 28.64 | 28.53 | 28.53 | 28.45 | 0.28 | | | | | | | | 00750B | 凱基科技債10+ | 櫃 | 04/26 | | 34.21 | -0.18 | -0.52 | 101 | 3.46 | 34.39 | 34.19 | 34.21 | 34.19 | 0.06 | | | | | | | | 1227 | 佳格 | 市 | 04/26 | | 38.05 | -0.2 | -0.52 | 384 | 14.6 | 38.25 | 38.15 | 38.35 | 38 | 0.92 | 28.2 | 1.99 | | | | | | 2453 | 凌群 | 市 | 04/26 | | 57.4 | -0.3 | -0.52 | 686 | 39.7 | 57.7 | 58.5 | 58.8 | 57.3 | 2.6 | 20.6 | 2.72 | | | | | | 1904 | 正隆 | 市 | 04/26 | | 28.85 | -0.15 | -0.52 | 660 | 19 | 29 | 28.9 | 28.95 | 28.75 | 0.69 | 34.8 | 1.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5209 | 新鼎 | 櫃 | 04/26 | | 195.5 | -1 | -0.51 | 34 | 6.67 | 196.5 | 197.5 | 198.5 | 195 | 1.78 | 15.6 | 6.1 | | | | | | 4528 | 江興鍛 | 櫃 | 04/26 | | 29.55 | -0.15 | -0.51 | 33 | 0.97 | 29.7 | 29.8 | 29.9 | 29.55 | 1.18 | 32.5 | 1.11 | | | | | | 02001B | 統一美國政府債N | 櫃 | 04/26 | | 7.89 | -0.04 | -0.5 | 24 | 0.19 | 7.94 | 7.89 | 7.89 | 7.89 | 0 | | | | | | | | 8048 | 德勝 | 櫃 | 04/26 | | 59.6 | -0.3 | -0.5 | 240 | 14.4 | 59.9 | 59.6 | 60.1 | 59.5 | 1 | 13.6 | 2.77 | | | | | | 8941 | 關中 | 櫃 | 04/26 | | 79.9 | -0.4 | -0.5 | 10 | 0.81 | 80.3 | 80.3 | 80.3 | 79.5 | 1 | 12.6 | 2.71 | | | | | | 1264 | 德麥 | 櫃 | 04/26 | | 300 | -1.5 | -0.5 | 12 | 3.53 | 301.5 | 300 | 300.5 | 300 | 0.17 | 16.4 | 3.53 | | | | | | 1447 | 力鵬 | 市 | 04/26 | | 8.01 | -0.04 | -0.5 | 1,985 | 15.9 | 8.05 | 8 | 8.04 | 7.99 | 0.62 | | 0.75 | | | | | | 00899 | FT潔淨能源 | 市 | 04/26 | | 16.11 | -0.08 | -0.49 | 134 | 2.15 | 16.19 | 16.05 | 16.11 | 16.05 | 0.37 | | | | | | | | 3362 | 先進光 | 櫃 | 04/26 | | 201.5 | -1 | -0.49 | 754 | 154 | 202.5 | 203 | 207.5 | 201.5 | 2.96 | 71.2 | 8.66 | | | | | | 00789B | 復華公司債A3 | 櫃 | 04/26 | | 50.5 | -0.25 | -0.49 | 102 | 5.16 | 50.75 | 50.5 | 50.6 | 50.5 | 0.2 | | | | | | | | 00842B | 台新美元銀行債 | 櫃 | 04/26 | | 32.33 | -0.16 | -0.49 | 106 | 3.43 | 32.49 | 32.46 | 32.46 | 32.33 | 0.4 | | | | | | | | 00848B | 中信新興亞洲債 | 櫃 | 04/26 | | 34.36 | -0.17 | -0.49 | 310 | 10.7 | 34.53 | 34.5 | 34.5 | 34.35 | 0.43 | | | | | | | | 2399 | 映泰 | 市 | 04/26 | | 20.3 | -0.1 | -0.49 | 571 | 11.7 | 20.4 | 20.2 | 20.55 | 20.2 | 1.72 | | 1.68 | | | | | | 5536 | 聖暉* | 櫃 | 04/26 | | 203.5 | -1 | -0.49 | 284 | 58.4 | 204.5 | 205.5 | 207.5 | 203.5 | 1.96 | 13.5 | 2.87 | | | | | | 00780B | 國泰A級金融債 | 櫃 | 04/26 | | 36.81 | -0.18 | -0.49 | 101 | 3.73 | 36.99 | 36.81 | 36.81 | 36.81 | 0 | | | | | | | | 2949 | 欣新網 | 櫃 | 04/26 | | 102.5 | -0.5 | -0.49 | 5 | 0.53 | 103 | 103 | 103 | 102.5 | 0.49 | 16.3 | 2.44 | | | | | | 3115 | 富榮綱 | 櫃 | 04/26 | | 10.25 | -0.05 | -0.49 | 40 | 0.41 | 10.3 | 10.3 | 10.3 | 10.25 | 0.49 | | 2.21 | | | | | | 00863B | 中信全球電信債 | 櫃 | 04/26 | | 32.9 | -0.16 | -0.48 | 312 | 10.3 | 33.06 | 32.89 | 32.9 | 32.87 | 0.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00778B | 凱基金融債20+ | 櫃 | 04/26 | | 35.28 | -0.17 | -0.48 | 108 | 3.81 | 35.45 | 35.24 | 35.28 | 35.24 | 0.11 | | | | | | | | 3689 | 湧德 | 櫃 | 04/26 | | 62.4 | -0.3 | -0.48 | 802 | 50.2 | 62.7 | 62.7 | 63.2 | 62.3 | 1.44 | 12.6 | 1.45 | | | | | | 8933 | 愛地雅 | 櫃 | 04/26 | | 10.4 | -0.05 | -0.48 | 316 | 3.29 | 10.45 | 10.4 | 10.45 | 10.35 | 0.96 | | 1.46 | | | | | | 00714 | 群益道瓊美國地產 | 市 | 04/26 | | 18.73 | -0.09 | -0.48 | 192 | 3.6 | 18.82 | 18.75 | 18.76 | 18.72 | 0.21 | | | | | | | | 6776 | 展碁國際 | 市 | 04/26 | | 62.5 | -0.3 | -0.48 | 98 | 6.18 | 62.8 | 62.9 | 63.2 | 62.5 | 1.11 | 12.4 | 2.38 | | | | | | 4545 | 銘鈺 | 市 | 04/26 | | 31.3 | -0.15 | -0.48 | 79 | 2.49 | 31.45 | 31.65 | 31.65 | 31.25 | 1.27 | 29 | 1.29 | | | | | | 3521 | 鴻翊 | 櫃 | 04/26 | | 20.9 | -0.1 | -0.48 | 197 | 4.13 | 21 | 20.9 | 21.25 | 20.8 | 2.14 | | 2.54 | | | | | | 8403 | 盛弘 | 櫃 | 04/26 | | 31.4 | -0.15 | -0.48 | 139 | 4.37 | 31.55 | 31.75 | 31.8 | 31.4 | 1.27 | 31.7 | 1.13 | | | | | | 00755B | 群益投資級公用債 | 櫃 | 04/26 | | 33.64 | -0.16 | -0.47 | 108 | 3.62 | 33.8 | 33.69 | 33.69 | 33.55 | 0.41 | | | | | | | | 3005 | 神基 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 3,411 | 366 | 107 | 108 | 108.5 | 106 | 2.34 | 17.3 | 3.03 | | | | | | 3042 | 晶技 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 1,602 | 171 | 107 | 108 | 108.5 | 106 | 2.34 | 19.3 | 2.78 | | | | | | 3310 | 佳穎 | 櫃 | 04/26 | | 106.5 | -0.5 | -0.47 | 24 | 2.57 | 107 | 107 | 107 | 106.5 | 0.47 | 28 | 3.67 | | | | | | 2434 | 統懋 | 市 | 04/26 | | 32 | -0.15 | -0.47 | 19 | 0.62 | 32.15 | 32 | 32.45 | 32 | 1.4 | | 2.56 | | | | | | 2492 | 華新科 | 市 | 04/26 | | 107 | -0.5 | -0.47 | 1,343 | 144 | 107.5 | 107.5 | 108.5 | 107 | 1.4 | 26.2 | 1.11 | | | | | | 2734 | 易飛網 | 櫃 | 04/26 | | 42.95 | -0.2 | -0.46 | 735 | 31.4 | 43.15 | 43.4 | 43.95 | 42 | 4.52 | 76.7 | 5.64 | | | | | | 00790B | 復華次順位金融債 | 櫃 | 04/26 | | 53.75 | -0.25 | -0.46 | 100 | 5.38 | 54 | 53.75 | 53.75 | 53.75 | 0 | | | | | | | | 1722 | 台肥 | 市 | 04/26 | | 64.6 | -0.3 | -0.46 | 2,566 | 166 | 64.9 | 64.7 | 65 | 64.3 | 1.08 | 16.2 | 1.16 | | | | | | 6841 | 長佳智能 | 櫃 | 04/26 | | 86.7 | -0.4 | -0.46 | 166 | 14.5 | 87.1 | 87.5 | 87.7 | 86.6 | 1.26 | | 4.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4506 | 崇友 | 櫃 | 04/26 | | 108.5 | -0.5 | -0.46 | 147 | 15.9 | 109 | 109 | 109 | 107 | 1.83 | 21.4 | 3.68 | | | | | | 2462 | 良得電 | 市 | 04/26 | | 32.65 | -0.15 | -0.46 | 400 | 13.1 | 32.8 | 32.7 | 33 | 32.55 | 1.37 | 17.6 | 1.57 | | | | | | 3008 | 大立光 | 市 | 04/26 | | 2185 | -10 | -0.46 | 492 | 1,076 | 2195 | 2200 | 2210 | 2165 | 2.05 | 16.3 | 1.76 | | | | | | 2024 | 志聯 | 市 | 04/26 | | 21.9 | -0.1 | -0.45 | 10 | 0.22 | 22 | 21.65 | 21.9 | 21.6 | 1.36 | | 1.94 | | | | | | 6228 | 全譜 | 櫃 | 04/26 | | 21.9 | -0.1 | -0.45 | 6 | 0.14 | 22 | 22.3 | 22.7 | 21.9 | 3.64 | | 2.23 | | | | | | 00792B | 群益A級公司債 | 櫃 | 04/26 | | 32.95 | -0.15 | -0.45 | 175 | 5.76 | 33.1 | 32.95 | 32.98 | 32.9 | 0.24 | | | | | | | | 8070 | 長華* | 市 | 04/26 | | 43.95 | -0.2 | -0.45 | 4,575 | 200 | 44.15 | 44.2 | 44.5 | 43.1 | 3.17 | 20.1 | 1.96 | | | | | | 2305 | 全友 | 市 | 04/26 | | 22 | -0.1 | -0.45 | 518 | 11.5 | 22.1 | 22.1 | 22.55 | 22 | 2.49 | 733 | 2.05 | | | | | | 2338 | 光罩 | 市 | 04/26 | | 66.3 | -0.3 | -0.45 | 709 | 47.4 | 66.6 | 67.3 | 67.4 | 66.3 | 1.65 | 37.9 | 2.76 | | | | | | 2444 | 兆勁 | 市 | 04/26 | | 11.05 | -0.05 | -0.45 | 223 | 2.46 | 11.1 | 11.1 | 11.1 | 11 | 0.9 | | 1.15 | | | | | | 4534 | 慶騰 | 櫃 | 04/26 | | 11.05 | -0.05 | -0.45 | 132 | 1.45 | 11.1 | 11.1 | 11.15 | 10.8 | 3.15 | | 1.44 | | | | | | 7402 | 邑錡 | 櫃 | 04/26 | | 110.5 | -0.5 | -0.45 | 1,003 | 113 | 111 | 112.5 | 115.5 | 110.5 | 4.5 | 80.1 | 5.72 | | | | | | 6278 | 台表科 | 市 | 04/26 | | 111 | -0.5 | -0.45 | 4,344 | 486 | 111.5 | 113.5 | 114.5 | 110 | 4.04 | 13 | 1.64 | | | | | | 00857B | 永豐20年美公債 | 櫃 | 04/26 | | 24.57 | -0.11 | -0.45 | 11,906 | 292 | 24.68 | 24.56 | 24.58 | 24.53 | 0.2 | | | | | | | | 6525 | 捷敏-KY | 市 | 04/26 | | 67.1 | -0.3 | -0.45 | 62 | 4.18 | 67.4 | 67.4 | 67.5 | 67.1 | 0.59 | 15.3 | 2.08 | | | | | | 1799 | 易威 | 櫃 | 04/26 | | 67.2 | -0.3 | -0.44 | 80 | 5.32 | 67.5 | 65.2 | 67.5 | 65.2 | 3.41 | | 12.7 | | | | | | 00787B | 元大10年IG醫療債 | 櫃 | 04/26 | | 33.75 | -0.15 | -0.44 | 126 | 4.25 | 33.9 | 33.81 | 33.81 | 33.65 | 0.47 | | | | | | | | 00717 | 富邦美國特別股 | 市 | 04/26 | | 15.76 | -0.07 | -0.44 | 179 | 2.82 | 15.83 | 15.75 | 15.78 | 15.74 | 0.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6807 | 峰源-KY | 市 | 04/26 | | 45.1 | -0.2 | -0.44 | 68 | 3.08 | 45.3 | 45.5 | 45.5 | 44.8 | 1.55 | 10.2 | 1.16 | | | | | | 4958 | 臻鼎-KY | 市 | 04/26 | | 114 | -0.5 | -0.44 | 3,176 | 365 | 114.5 | 115.5 | 116.5 | 114 | 2.18 | 17.4 | 1.13 | | | | | | 2105 | 正新 | 市 | 04/26 | | 45.9 | -0.2 | -0.43 | 5,630 | 258 | 46.1 | 45.85 | 46.4 | 45.6 | 1.74 | 20.7 | 1.74 | | | | | | 3373 | 熱映 | 櫃 | 04/26 | | 23 | -0.1 | -0.43 | 148 | 3.42 | 23.1 | 23.35 | 23.6 | 23 | 2.6 | | 1.08 | | | | | | 5452 | 佶優 | 櫃 | 04/26 | | 23 | -0.1 | -0.43 | 707 | 16.4 | 23.1 | 23.3 | 23.35 | 22.95 | 1.73 | 69.7 | 1.69 | | | | | | 1603 | 華電 | 市 | 04/26 | | 46.15 | -0.2 | -0.43 | 5,039 | 237 | 46.35 | 46.85 | 48.15 | 46.1 | 4.42 | 15.4 | 1.14 | | | | | | 3048 | 益登 | 市 | 04/26 | | 23.1 | -0.1 | -0.43 | 256 | 5.94 | 23.2 | 23.25 | 23.35 | 23.05 | 1.29 | 1155 | 1.26 | | | | | | 6405 | 悅城 | 市 | 04/26 | | 23.3 | -0.1 | -0.43 | 69 | 1.61 | 23.4 | 23.7 | 23.7 | 23.1 | 2.56 | | 0.62 | | | | | | 8935 | 邦泰 | 櫃 | 04/26 | | 11.65 | -0.05 | -0.43 | 54 | 0.62 | 11.7 | 11.7 | 11.7 | 11.5 | 1.71 | | 1.32 | | | | | | 9912 | 偉聯 | 市 | 04/26 | | 11.65 | -0.05 | -0.43 | 96 | 1.12 | 11.7 | 11.7 | 11.75 | 11.6 | 1.28 | | 1.52 | | | | | | 4923 | 力士 | 櫃 | 04/26 | | 46.8 | -0.2 | -0.43 | 53 | 2.45 | 47 | 47 | 47 | 46.4 | 1.28 | 234 | 2.1 | | | | | | 6294 | 智基 | 櫃 | 04/26 | | 117 | -0.5 | -0.43 | 56 | 6.62 | 117.5 | 117.5 | 118 | 117 | 0.85 | 12.4 | 3.89 | | | | | | 2235 | 謚源 | 櫃 | 04/26 | | 46.9 | -0.2 | -0.42 | 22 | 1.03 | 47.1 | 46.3 | 47 | 46.25 | 1.59 | 19.4 | 1.29 | | | | | | 5345 | 天揚 | 櫃 | 04/26 | | 11.75 | -0.05 | -0.42 | 1 | 0.01 | 12.05 | 11.75 | 11.75 | 11.75 | 0 | | 2.68 | | | | | | 00917 | 中信特選金融 | 市 | 04/26 | | 18.87 | -0.08 | -0.42 | 1,176 | 22.2 | 18.95 | 18.88 | 18.9 | 18.84 | 0.32 | | | | | | | | 5484 | 慧友 | 市 | 04/26 | | 23.6 | -0.1 | -0.42 | 37 | 0.87 | 23.7 | 23.7 | 23.7 | 23.5 | 0.84 | | 2.66 | | | | | | 8442 | 威宏-KY | 市 | 04/26 | | 118 | -0.5 | -0.42 | 90 | 10.6 | 118.5 | 119 | 120 | 118 | 1.69 | 11.7 | 2.45 | | | | | | 00846B | 富邦歐洲銀行債 | 櫃 | 04/26 | | 35.45 | -0.15 | -0.42 | 112 | 3.97 | 35.6 | 35.44 | 35.45 | 35.42 | 0.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6662 | 樂斯科 | 櫃 | 04/26 | | 35.65 | -0.15 | -0.42 | 10 | 0.36 | 35.8 | 35.7 | 35.8 | 35.6 | 0.56 | 18.4 | 1.98 | | | | | | 4163 | 鐿鈦 | 櫃 | 04/26 | | 119.5 | -0.5 | -0.42 | 54 | 6.44 | 120 | 119 | 120 | 119 | 0.83 | 17 | 2.41 | | | | | | 2732 | 六角 | 櫃 | 04/26 | | 120 | -0.5 | -0.41 | 73 | 8.77 | 120.5 | 121 | 121.5 | 119.5 | 1.66 | 18.7 | 2.92 | | | | | | 3576 | 聯合再生 | 市 | 04/26 | | 12 | -0.05 | -0.41 | 6,699 | 80.5 | 12.05 | 12.1 | 12.2 | 11.85 | 2.9 | | 1.53 | | | | | | 00795B | 中信美國公債20年 | 櫃 | 04/26 | | 29.03 | -0.12 | -0.41 | 14,694 | 426 | 29.15 | 29.03 | 29.04 | 28.97 | 0.24 | | | | | | | | 00725B | 國泰投資級公司債 | 櫃 | 04/26 | | 36.42 | -0.15 | -0.41 | 7,543 | 275 | 36.57 | 36.42 | 36.45 | 36.36 | 0.25 | | | | | | | | 8443 | 阿瘦 | 市 | 04/26 | | 12.15 | -0.05 | -0.41 | 36 | 0.44 | 12.2 | 12.15 | 12.2 | 12.1 | 0.82 | 48.6 | 0.98 | | | | | | 6922 | 宸曜 | 櫃 | 04/26 | | 122 | -0.5 | -0.41 | 36 | 4.44 | 122.5 | 122.5 | 124 | 121 | 2.45 | 27.1 | 3.65 | | | | | | 1605 | 華新 | 市 | 04/26 | | 36.8 | -0.15 | -0.41 | 16,970 | 627 | 36.95 | 37 | 37.3 | 36.8 | 1.35 | 27.9 | 1.05 | | | | | | 00764B | 群益25年美債 | 櫃 | 04/26 | | 29.62 | -0.12 | -0.4 | 16,994 | 503 | 29.74 | 29.6 | 29.63 | 29.55 | 0.27 | | | | | | | | 00695B | 富邦美債7-10 | 櫃 | 04/26 | | 34.61 | -0.14 | -0.4 | 285 | 9.84 | 34.75 | 34.66 | 34.66 | 34.55 | 0.32 | | | | | | | | 3095 | 及成 | 櫃 | 04/26 | | 37.15 | -0.15 | -0.4 | 12 | 0.45 | 37.3 | 38 | 38 | 36.7 | 3.49 | | 6.45 | | | | | | 3010 | 華立 | 市 | 04/26 | | 124 | -0.5 | -0.4 | 1,160 | 144 | 124.5 | 126 | 126 | 123 | 2.41 | 13.8 | 1.58 | | | | | | 5474 | 聰泰 | 櫃 | 04/26 | | 124 | -0.5 | -0.4 | 152 | 19.1 | 124.5 | 127 | 127 | 123.5 | 2.81 | 24.5 | 2.73 | | | | | | 6209 | 今國光 | 市 | 04/26 | | 24.8 | -0.1 | -0.4 | 352 | 8.76 | 24.9 | 24.9 | 25.05 | 24.8 | 1 | | 1.42 | | | | | | 3628 | 盈正 | 櫃 | 04/26 | | 49.7 | -0.2 | -0.4 | 106 | 5.28 | 49.9 | 49.9 | 50.1 | 49.6 | 1 | 25.5 | 1.33 | | | | | | 9110 | 越南控-DR | 市 | 04/26 | | 7.46 | -0.03 | -0.4 | 37 | 0.27 | 7.49 | 7.46 | 7.49 | 7.32 | 2.27 | | | | | | | | 4303 | 信立 | 櫃 | 04/26 | | 50 | -0.2 | -0.4 | 8,619 | 433 | 50.2 | 50.1 | 51.5 | 49.2 | 4.58 | 27.3 | 3.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6796 | 晉弘 | 市 | 04/26 | | 75.2 | -0.3 | -0.4 | 58 | 4.39 | 75.5 | 75.6 | 75.7 | 74.6 | 1.46 | 34.2 | 3.28 | | | | | | 1419 | 新紡 | 市 | 04/26 | | 50.3 | -0.2 | -0.4 | 234 | 11.9 | 50.5 | 50.7 | 51.2 | 50.3 | 1.78 | 23.2 | 1.14 | | | | | | 2340 | 台亞 | 市 | 04/26 | | 37.8 | -0.15 | -0.4 | 1,018 | 38.6 | 37.95 | 38.1 | 38.4 | 37.75 | 1.71 | 54 | 1.99 | | | | | | 2467 | 志聖 | 市 | 04/26 | | 126 | -0.5 | -0.4 | 2,886 | 367 | 126.5 | 127.5 | 131 | 124 | 5.53 | 40.4 | 6.09 | | | | | | 5489 | 彩富 | 櫃 | 04/26 | | 37.85 | -0.15 | -0.39 | 72 | 2.73 | 38 | 38.2 | 38.3 | 37.65 | 1.71 | 61 | 1.71 | | | | | | 00696B | 富邦美債20年 | 櫃 | 04/26 | | 30.32 | -0.12 | -0.39 | 6,826 | 207 | 30.44 | 30.35 | 30.35 | 30.26 | 0.3 | | | | | | | | 5258 | 虹堡 | 市 | 04/26 | | 126.5 | -0.5 | -0.39 | 945 | 121 | 127 | 128 | 130 | 125.5 | 3.54 | 14.6 | 3.57 | | | | | | 3388 | 崇越電 | 櫃 | 04/26 | | 76.3 | -0.3 | -0.39 | 79 | 6.04 | 76.6 | 76.9 | 77 | 76.1 | 1.17 | 21.7 | 1.3 | | | | | | 9942 | 茂順 | 市 | 04/26 | | 128 | -0.5 | -0.39 | 91 | 11.7 | 128.5 | 128.5 | 128.5 | 128 | 0.39 | 10.9 | 2.69 | | | | | | 4148 | 全宇生技-KY | 市 | 04/26 | | 51.3 | -0.2 | -0.39 | 32 | 1.64 | 51.5 | 50.9 | 51.8 | 50.7 | 2.14 | 23.5 | 1.46 | | | | | | 00788B | 元大10年IG電能債 | 櫃 | 04/26 | | 30.8 | -0.12 | -0.39 | 1,052 | 32.4 | 30.92 | 30.77 | 30.8 | 30.73 | 0.23 | | | | | | | | 00751B | 元大AAA至A公司債 | 櫃 | 04/26 | | 33.43 | -0.13 | -0.39 | 12,592 | 421 | 33.56 | 33.44 | 33.44 | 33.38 | 0.18 | | | | | | | | 6237 | 驊訊 | 櫃 | 04/26 | | 51.5 | -0.2 | -0.39 | 284 | 14.8 | 51.7 | 52 | 52.6 | 51.4 | 2.32 | | 2.51 | | | | | | 5403 | 中菲 | 櫃 | 04/26 | | 129 | -0.5 | -0.39 | 89 | 11.5 | 129.5 | 129.5 | 130.5 | 129 | 1.16 | 15.4 | 4.05 | | | | | | 00840B | 凱基IG精選15+ | 櫃 | 04/26 | | 31.15 | -0.12 | -0.38 | 101 | 3.14 | 31.27 | 31.1 | 31.15 | 31.1 | 0.16 | | | | | | | | 1240 | 茂生農經 | 櫃 | 04/26 | | 52 | -0.2 | -0.38 | 23 | 1.2 | 52.2 | 52.6 | 52.6 | 51.6 | 1.92 | 12.6 | 1.51 | | | | | | 5392 | 能率 | 櫃 | 04/26 | | 26 | -0.1 | -0.38 | 819 | 21.3 | 26.1 | 26.25 | 26.3 | 25.8 | 1.92 | 78.8 | 0.78 | | | | | | 00740B | 富邦全球投等債 | 櫃 | 04/26 | | 39.32 | -0.15 | -0.38 | 12,705 | 499 | 39.47 | 39.32 | 39.34 | 39.28 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6645 | 金萬林-創 | 市 | 04/26 | | 39.35 | -0.15 | -0.38 | 43 | 1.71 | 39.5 | 39.7 | 39.8 | 39.3 | 1.27 | | 3.33 | | | | | | 00768B | 復華20年美債 | 櫃 | 04/26 | | 52.5 | -0.2 | -0.38 | 105 | 5.51 | 52.7 | 52.4 | 52.5 | 52.35 | 0.28 | | | | | | | | 6514 | 芮特-KY | 櫃 | 04/26 | | 52.5 | -0.2 | -0.38 | 67 | 3.53 | 52.7 | 52.5 | 52.8 | 52.5 | 0.57 | 18.8 | 2.41 | | | | | | 00777B | 凱基AAA至A公司債 | 櫃 | 04/26 | | 34.17 | -0.13 | -0.38 | 101 | 3.44 | 34.3 | 34.1 | 34.17 | 34.1 | 0.2 | | | | | | | | 1712 | 興農 | 市 | 04/26 | | 39.7 | -0.15 | -0.38 | 558 | 22.2 | 39.85 | 39.85 | 39.85 | 39.6 | 0.63 | 15.9 | 1.96 | | | | | | 3122 | 笙泉 | 櫃 | 04/26 | | 39.75 | -0.15 | -0.38 | 151 | 6.02 | 39.9 | 40 | 40.35 | 39.65 | 1.75 | | 3.45 | | | | | | 00772B | 中信高評級公司債 | 櫃 | 04/26 | | 34.63 | -0.13 | -0.37 | 12,188 | 422 | 34.76 | 34.65 | 34.65 | 34.57 | 0.23 | | | | | | | | 6244 | 茂迪 | 櫃 | 04/26 | | 26.65 | -0.1 | -0.37 | 2,134 | 57 | 26.75 | 26.8 | 26.9 | 26.6 | 1.12 | 47.6 | 2.41 | | | | | | 2420 | 新巨 | 市 | 04/26 | | 53.4 | -0.2 | -0.37 | 112 | 6 | 53.6 | 53.6 | 53.9 | 53.4 | 0.93 | 15 | 2.22 | | | | | | 5014 | 建錩 | 櫃 | 04/26 | | 13.4 | -0.05 | -0.37 | 165 | 2.22 | 13.45 | 13.5 | 13.5 | 13.4 | 0.74 | 95.7 | 0.83 | | | | | | 2883 | 開發金 | 市 | 04/26 | | 13.45 | -0.05 | -0.37 | 23,570 | 319 | 13.5 | 13.5 | 13.6 | 13.45 | 1.11 | 11.9 | 0.94 | | | | | | 6133 | 金橋 | 市 | 04/26 | | 13.45 | -0.05 | -0.37 | 391 | 5.26 | 13.5 | 13.35 | 13.6 | 13.25 | 2.59 | 149 | 1.42 | | | | | | 1531 | 高林股 | 市 | 04/26 | | 13.5 | -0.05 | -0.37 | 69 | 0.93 | 13.55 | 13.5 | 13.55 | 13.45 | 0.74 | 169 | 0.69 | | | | | | 2855 | 統一證 | 市 | 04/26 | | 27.05 | -0.1 | -0.37 | 6,438 | 176 | 27.15 | 27.15 | 27.65 | 27.05 | 2.21 | 13.7 | 1.23 | | | | | | 00779B | 凱基美債25+ | 櫃 | 04/26 | | 29.77 | -0.11 | -0.37 | 547 | 16.3 | 29.88 | 29.72 | 29.77 | 29.7 | 0.23 | | | | | | | | 00697B | 元大美債7-10 | 櫃 | 04/26 | | 35.19 | -0.13 | -0.37 | 314 | 11 | 35.32 | 35.19 | 35.19 | 35.14 | 0.14 | | | | | | | | 00836B | 永豐10年A公司債 | 櫃 | 04/26 | | 30.04 | -0.11 | -0.36 | 784 | 23.5 | 30.15 | 29.95 | 30.04 | 29.95 | 0.3 | | | | | | | | 1235 | 興泰 | 市 | 04/26 | | 82.1 | -0.3 | -0.36 | 16 | 1.34 | 82.4 | 81.8 | 82.5 | 81.7 | 0.97 | 74.6 | 1.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6221 | 晉泰 | 櫃 | 04/26 | | 82.2 | -0.3 | -0.36 | 5 | 0.45 | 82.5 | 82.5 | 82.5 | 82 | 0.61 | 28.2 | 3.9 | | | | | | 1537 | 廣隆 | 市 | 04/26 | | 137.5 | -0.5 | -0.36 | 40 | 5.51 | 138 | 137.5 | 137.5 | 137 | 0.36 | 18.5 | 2.72 | | | | | | 9925 | 新保 | 市 | 04/26 | | 41.3 | -0.15 | -0.36 | 183 | 7.59 | 41.45 | 41.45 | 41.55 | 41.3 | 0.6 | 17 | 1.42 | | | | | | 00746B | 富邦A級公司債 | 櫃 | 04/26 | | 35.81 | -0.13 | -0.36 | 2,147 | 76.9 | 35.94 | 35.83 | 35.83 | 35.78 | 0.14 | | | | | | | | 8092 | 建暐 | 櫃 | 04/26 | | 27.6 | -0.1 | -0.36 | 1,036 | 29 | 27.7 | 27.65 | 28.75 | 27.55 | 4.33 | 920 | 3.32 | | | | | | 5347 | 世界 | 櫃 | 04/26 | | 83 | -0.3 | -0.36 | 5,714 | 477 | 83.3 | 84.1 | 84.8 | 82.9 | 2.28 | 18.4 | 2.98 | | | | | | 2401 | 凌陽 | 市 | 04/26 | | 27.7 | -0.1 | -0.36 | 2,182 | 60.7 | 27.8 | 27.9 | 28.2 | 27.6 | 2.16 | | 1.92 | | | | | | 5521 | 工信 | 市 | 04/26 | | 13.85 | -0.05 | -0.36 | 11,072 | 155 | 13.9 | 13.95 | 14.35 | 13.75 | 4.32 | 98.9 | 1.26 | | | | | | 00761B | 國泰A級公司債 | 櫃 | 04/26 | | 36.02 | -0.13 | -0.36 | 482 | 17.3 | 36.15 | 36.03 | 36.03 | 35.95 | 0.22 | | | | | | | | 1303 | 南亞 | 市 | 04/26 | | 55.6 | -0.2 | -0.36 | 4,450 | 248 | 55.8 | 55.5 | 56.3 | 55.5 | 1.43 | 69.5 | 1.22 | | | | | | 00786B | 元大10年IG銀行債 | 櫃 | 04/26 | | 33.4 | -0.12 | -0.36 | 395 | 13.2 | 33.52 | 33.4 | 33.41 | 33.32 | 0.27 | | | | | | | | 00759B | 復華製藥債 | 櫃 | 04/26 | | 55.7 | -0.2 | -0.36 | 100 | 5.57 | 55.9 | 55.7 | 55.7 | 55.7 | 0 | | | | | | | | 1788 | 杏昌 | 櫃 | 04/26 | | 139.5 | -0.5 | -0.36 | 12 | 1.71 | 140 | 139.5 | 139.5 | 139 | 0.36 | 17.4 | 2.08 | | | | | | 4164 | 承業醫 | 市 | 04/26 | | 55.8 | -0.2 | -0.36 | 372 | 20.8 | 56 | 56 | 56.2 | 55.7 | 0.89 | 21.9 | 1.44 | | | | | | 6443 | 元晶 | 市 | 04/26 | | 27.9 | -0.1 | -0.36 | 3,583 | 100 | 28 | 28 | 28.25 | 27.85 | 1.43 | 26.1 | 1.87 | | | | | | 8908 | 欣雄 | 櫃 | 04/26 | | 55.8 | -0.2 | -0.36 | 35 | 1.95 | 56 | 56 | 56.1 | 55.7 | 0.71 | 30.5 | 4.03 | | | | | | 2905 | 三商 | 市 | 04/26 | | 14.05 | -0.05 | -0.35 | 849 | 11.9 | 14.1 | 14.15 | 14.2 | 13.9 | 2.13 | | 0.89 | | | | | | 00931B | 統一美債20年 | 櫃 | 04/26 | | 14.11 | -0.05 | -0.35 | 8,959 | 126 | 14.16 | 14.1 | 14.11 | 14.07 | 0.28 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2427 | 三商電 | 市 | 04/26 | | 28.5 | -0.1 | -0.35 | 2,996 | 85.9 | 28.6 | 29.05 | 29.1 | 28.4 | 2.45 | 21 | 1.84 | | | | | | 3105 | 穩懋 | 櫃 | 04/26 | | 142.5 | -0.5 | -0.35 | 1,583 | 226 | 143 | 144 | 144 | 141.5 | 1.75 | | 1.78 | | | | | | 00853B | 統一美債10年Aa-A | 櫃 | 04/26 | | 28.54 | -0.1 | -0.35 | 814 | 23.2 | 28.64 | 28.53 | 28.57 | 28.49 | 0.28 | | | | | | | | 4946 | 辣椒 | 櫃 | 04/26 | | 43.5 | -0.15 | -0.34 | 5 | 0.23 | 43.65 | 43.7 | 43.7 | 43.5 | 0.46 | | 6.98 | | | | | | 4991 | 環宇-KY | 櫃 | 04/26 | | 29 | -0.1 | -0.34 | 21 | 0.61 | 29.1 | 29.5 | 29.5 | 29 | 1.72 | | 1.08 | | | | | | 00771 | 元大US高息特別股 | 市 | 04/26 | | 17.45 | -0.06 | -0.34 | 69 | 1.21 | 17.51 | 17.42 | 17.45 | 17.41 | 0.23 | | | | | | | | 6243 | 迅杰 | 市 | 04/26 | | 58.3 | -0.2 | -0.34 | 345 | 20.2 | 58.5 | 58.9 | 59.4 | 57.8 | 2.74 | 38.9 | 3.22 | | | | | | 4174 | 浩鼎 | 櫃 | 04/26 | | 59 | -0.2 | -0.34 | 231 | 13.7 | 59.2 | 59.5 | 59.7 | 59 | 1.18 | | 3.55 | | | | | | 8354 | 冠好 | 櫃 | 04/26 | | 14.8 | -0.05 | -0.34 | 42 | 0.63 | 14.85 | 14.8 | 14.9 | 14.8 | 0.67 | 18.7 | 0.58 | | | | | | 6161 | 捷波 | 櫃 | 04/26 | | 44.45 | -0.15 | -0.34 | 158 | 7.08 | 44.6 | 44.9 | 45.1 | 44.4 | 1.57 | 19.3 | 2.3 | | | | | | 00687B | 國泰20年美債 | 櫃 | 04/26 | | 29.64 | -0.1 | -0.34 | 43,907 | 1,300 | 29.74 | 29.63 | 29.65 | 29.56 | 0.3 | | | | | | | | 6208 | 日揚 | 櫃 | 04/26 | | 59.5 | -0.2 | -0.34 | 192 | 11.5 | 59.7 | 60.1 | 60.5 | 59 | 2.51 | 19.7 | 2.41 | | | | | | 00845B | 富邦新興投等債 | 櫃 | 04/26 | | 32.79 | -0.11 | -0.33 | 101 | 3.31 | 32.9 | 32.79 | 32.79 | 32.79 | 0 | | | | | | | | 3664 | 安瑞-KY | 櫃 | 04/26 | | 29.85 | -0.1 | -0.33 | 179 | 5.32 | 29.95 | 30 | 30.55 | 29.4 | 3.84 | | 5.27 | | | | | | 2441 | 超豐 | 市 | 04/26 | | 60 | -0.2 | -0.33 | 1,231 | 74.1 | 60.2 | 60.3 | 60.9 | 60 | 1.5 | 17.1 | 1.59 | | | | | | 8916 | 光隆 | 櫃 | 04/26 | | 60 | -0.2 | -0.33 | 64 | 3.83 | 60.2 | 60.4 | 60.4 | 60 | 0.66 | 15.3 | 1.62 | | | | | | 5876 | 上海商銀 | 市 | 04/26 | | 45.05 | -0.15 | -0.33 | 3,463 | 156 | 45.2 | 45.05 | 45.35 | 45.05 | 0.66 | 14.9 | 1.19 | | | | | | 2929 | 淘帝-KY | 市 | 04/26 | | 9.09 | -0.03 | -0.33 | 266 | 2.42 | 9.12 | 9.13 | 9.16 | 9 | 1.75 | | 0.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4552 | 力達-KY | 市 | 04/26 | | 30.3 | -0.1 | -0.33 | 92 | 2.8 | 30.4 | 30.4 | 30.45 | 30.25 | 0.66 | 8.76 | 0.59 | | | | | | 6201 | 亞弘電 | 市 | 04/26 | | 61.1 | -0.2 | -0.33 | 51 | 3.14 | 61.3 | 61.3 | 61.7 | 61.1 | 0.98 | 13.3 | 2.19 | | | | | | 8927 | 北基 | 櫃 | 04/26 | | 61.1 | -0.2 | -0.33 | 159 | 9.73 | 61.3 | 61.3 | 61.9 | 61.1 | 1.31 | 175 | 3.73 | | | | | | 3527 | 聚積 | 櫃 | 04/26 | | 92 | -0.3 | -0.33 | 53 | 4.9 | 92.3 | 92.4 | 93.5 | 92 | 1.63 | | 1.64 | | | | | | 4771 | 望隼 | 市 | 04/26 | | 307 | -1 | -0.32 | 218 | 67 | 308 | 311 | 311 | 303.5 | 2.44 | 28.5 | 9.01 | | | | | | 1909 | 榮成 | 市 | 04/26 | | 15.45 | -0.05 | -0.32 | 2,802 | 42.8 | 15.5 | 15.5 | 15.5 | 15.1 | 2.58 | | 0.93 | | | | | | 00937B | 群益ESG投等債20+ | 櫃 | 04/26 | | 15.47 | -0.05 | -0.32 | 111,734 | 1,730 | 15.52 | 15.48 | 15.49 | 15.47 | 0.13 | | | | | | | | 00720B | 元大投資級公司債 | 櫃 | 04/26 | | 34.07 | -0.11 | -0.32 | 21,249 | 724 | 34.18 | 34.1 | 34.1 | 34.02 | 0.23 | | | | | | | | 6899 | 創為精密 | 櫃 | 04/26 | | 62 | -0.2 | -0.32 | 147 | 9.09 | 62.2 | 62.2 | 62.2 | 61.9 | 0.48 | 13.7 | 1.48 | | | | | | 00749B | 凱基新興債10+ | 櫃 | 04/26 | | 31.06 | -0.1 | -0.32 | 105 | 3.26 | 31.16 | 31.01 | 31.06 | 31.01 | 0.16 | | | | | | | | 00722B | 群益投資級電信債 | 櫃 | 04/26 | | 37.32 | -0.12 | -0.32 | 4,720 | 176 | 37.44 | 37.31 | 37.34 | 37.26 | 0.21 | | | | | | | | 1906 | 寶隆 | 市 | 04/26 | | 15.6 | -0.05 | -0.32 | 46 | 0.71 | 15.65 | 15.6 | 15.65 | 15.55 | 0.64 | 78 | 0.54 | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 04/26 | | 6.27 | -0.02 | -0.32 | 13,946 | 87.6 | 6.29 | 6.3 | 6.32 | 6.25 | 1.11 | | | | | | | | 1538 | 正峰 | 市 | 04/26 | | 15.7 | -0.05 | -0.32 | 2 | 0.03 | 15.75 | 15.7 | 15.7 | 15.7 | 0 | | 3.89 | | | | | | 9939 | 宏全 | 市 | 04/26 | | 158 | -0.5 | -0.32 | 633 | 99.9 | 158.5 | 158.5 | 159 | 156.5 | 1.58 | 18.4 | 2.9 | | | | | | 00785B | 富邦金融投等債 | 櫃 | 04/26 | | 34.79 | -0.11 | -0.32 | 103 | 3.58 | 34.9 | 34.79 | 34.79 | 34.73 | 0.17 | | | | | | | | 4572 | 駐龍 | 市 | 04/26 | | 159 | -0.5 | -0.31 | 173 | 27.5 | 159.5 | 160 | 160 | 158 | 1.25 | 25.6 | 3.28 | | | | | | 1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00799B | 國泰A級醫療債 | 櫃 | 04/26 | | 32.12 | -0.1 | -0.31 | 133 | 4.28 | 32.22 | 32.08 | 32.12 | 32.06 | 0.19 | | | | | | | | 00862B | 中信投資級公司債 | 櫃 | 04/26 | | 32.12 | -0.1 | -0.31 | 961 | 30.8 | 32.22 | 32.11 | 32.13 | 32.04 | 0.28 | | | | | | | | 00933B | 國泰10Y+金融債 | 櫃 | 04/26 | | 16.24 | -0.05 | -0.31 | 36,398 | 591 | 16.29 | 16.25 | 16.26 | 16.21 | 0.31 | | | | | | | | 6526 | 達發 | 市 | 04/26 | | 652 | -2 | -0.31 | 1,869 | 1,249 | 654 | 665 | 688 | 652 | 5.5 | 101 | 6.58 | | | | | | 00773B | 中信優先金融債 | 櫃 | 04/26 | | 35.87 | -0.11 | -0.31 | 4,031 | 145 | 35.98 | 35.9 | 35.9 | 35.81 | 0.25 | | | | | | | | 6538 | 倉和 | 櫃 | 04/26 | | 164.5 | -0.5 | -0.3 | 1,997 | 334 | 165 | 167 | 171.5 | 164 | 4.55 | 18.1 | 3.2 | | | | | | 00727B | 國泰1-5Y非投等債 | 櫃 | 04/26 | | 39.75 | -0.12 | -0.3 | 120 | 4.76 | 39.87 | 39.76 | 39.77 | 39.73 | 0.1 | | | | | | | | 4566 | 時碩工業 | 市 | 04/26 | | 49.85 | -0.15 | -0.3 | 272 | 13.6 | 50 | 50.2 | 50.4 | 49.85 | 1.1 | 16.4 | 1.15 | | | | | | 3033 | 威健 | 市 | 04/26 | | 33.25 | -0.1 | -0.3 | 2,291 | 76.3 | 33.35 | 33.35 | 33.55 | 33.1 | 1.35 | 18 | 1.62 | | | | | | 6690 | 安碁資訊 | 櫃 | 04/26 | | 166.5 | -0.5 | -0.3 | 73 | 12.2 | 167 | 168 | 168 | 166.5 | 0.9 | 19.2 | 2.86 | | | | | | 1301 | 台塑 | 市 | 04/26 | | 67.7 | -0.2 | -0.29 | 6,594 | 448 | 67.9 | 67.7 | 68.5 | 67.6 | 1.33 | 58.9 | 1.24 | | | | | | 1584 | 精剛 | 櫃 | 04/26 | | 34.3 | -0.1 | -0.29 | 2,346 | 80.5 | 34.4 | 34.55 | 34.6 | 34 | 1.74 | 13 | 1.76 | | | | | | 8042 | 金山電 | 櫃 | 04/26 | | 34.65 | -0.1 | -0.29 | 48 | 1.68 | 34.75 | 34.75 | 34.75 | 34.5 | 0.72 | 48.1 | 1.17 | | | | | | 1776 | 展宇 | 市 | 04/26 | | 17.4 | -0.05 | -0.29 | 29 | 0.51 | 17.45 | 17.3 | 17.6 | 17.3 | 1.72 | 44.6 | 1.19 | | | | | | 00781B | 國泰A級科技債 | 櫃 | 04/26 | | 31.56 | -0.09 | -0.28 | 279 | 8.79 | 31.65 | 31.48 | 31.56 | 31.48 | 0.25 | | | | | | | | 6651 | 全宇昕 | 櫃 | 04/26 | | 71 | -0.2 | -0.28 | 49 | 3.51 | 71.2 | 71 | 71.4 | 70.7 | 0.98 | 13 | 2.14 | | | | | | 6292 | 迅德 | 櫃 | 04/26 | | 71.1 | -0.2 | -0.28 | 157 | 11.2 | 71.3 | 71.4 | 72.1 | 71.1 | 1.4 | 12.9 | 2.68 | | | | | | 3028 | 增你強 | 市 | 04/26 | | 35.9 | -0.1 | -0.28 | 591 | 21.3 | 36 | 36.15 | 36.2 | 35.8 | 1.11 | 17.7 | 1.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8424 | 惠普 | 櫃 | 04/26 | | 71.8 | -0.2 | -0.28 | 1 | 0.09 | 72 | 71.8 | 71.8 | 71.8 | 0 | 16.9 | 2.37 | | | | | | 6561 | 是方 | 櫃 | 04/26 | | 361.5 | -1 | -0.28 | 49 | 17.7 | 362.5 | 364 | 364.5 | 361.5 | 0.83 | 30 | 9.3 | | | | | | 6516 | 勤崴國際 | 櫃 | 04/26 | | 74.8 | -0.2 | -0.27 | 32 | 2.4 | 75 | 74.2 | 75.2 | 74.2 | 1.33 | 62.3 | 3.71 | | | | | | 00734B | 台新JPM新興債 | 櫃 | 04/26 | | 15.45 | -0.04 | -0.26 | 507 | 7.83 | 15.49 | 15.47 | 15.47 | 15.42 | 0.32 | | | | | | | | 3176 | 基亞 | 櫃 | 04/26 | | 38.65 | -0.1 | -0.26 | 244 | 9.59 | 38.75 | 40.2 | 40.2 | 38.65 | 4 | | 3.38 | | | | | | 1109 | 信大 | 市 | 04/26 | | 19.35 | -0.05 | -0.26 | 484 | 9.38 | 19.4 | 19.4 | 19.45 | 19.3 | 0.77 | 9.63 | 0.81 | | | | | | 3311 | 閎暉 | 市 | 04/26 | | 38.9 | -0.1 | -0.26 | 77 | 2.98 | 39 | 38.9 | 39.1 | 38.85 | 0.64 | 21.3 | 0.98 | | | | | | 6598 | ABC-KY | 市 | 04/26 | | 19.55 | -0.05 | -0.26 | 104 | 2.04 | 19.6 | 19.9 | 19.9 | 19.4 | 2.55 | | 2.42 | | | | | | 1810 | 和成 | 市 | 04/26 | | 19.7 | -0.05 | -0.25 | 1,316 | 25.9 | 19.75 | 19.8 | 19.85 | 19.55 | 1.52 | 328 | 0.89 | | | | | | 2485 | 兆赫 | 市 | 04/26 | | 19.75 | -0.05 | -0.25 | 533 | 10.6 | 19.8 | 19.8 | 20 | 19.75 | 1.26 | | 1.03 | | | | | | 1711 | 永光 | 市 | 04/26 | | 19.95 | -0.05 | -0.25 | 673 | 13.4 | 20 | 20.1 | 20.2 | 19.9 | 1.5 | 125 | 1.31 | | | | | | 01009T | 王道圓滿R1 | 市 | 04/26 | | 8 | -0.02 | -0.25 | 25 | 0.2 | 8.02 | 8.02 | 8.02 | 8 | 0.25 | | | | | | | | 8929 | 富堡 | 櫃 | 04/26 | | 20.1 | -0.05 | -0.25 | 80 | 1.6 | 20.15 | 20.2 | 20.2 | 19.95 | 1.24 | | 1.28 | | | | | | 6605 | 帝寶 | 市 | 04/26 | | 201.5 | -0.5 | -0.25 | 1,198 | 243 | 202 | 203 | 205.5 | 200.5 | 2.48 | 14.1 | 1.96 | | | | | | 00844B | 新光15年IG金融債 | 櫃 | 04/26 | | 32.32 | -0.08 | -0.25 | 2 | 0.06 | 32.4 | 32.32 | 32.32 | 32.32 | 0 | | | | | | | | 2406 | 國碩 | 市 | 04/26 | | 20.2 | -0.05 | -0.25 | 2,772 | 55.8 | 20.25 | 20.45 | 20.5 | 20 | 2.47 | | 1.81 | | | | | | 8050 | 廣積 | 櫃 | 04/26 | | 81.4 | -0.2 | -0.25 | 579 | 47.2 | 81.6 | 81.6 | 82 | 81.1 | 1.1 | 15.6 | 2.11 | | | | | | 4538 | 大詠城 | 櫃 | 04/26 | | 20.4 | -0.05 | -0.24 | 76 | 1.55 | 20.45 | 20.45 | 20.55 | 20.3 | 1.22 | 18.2 | 1.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6160 | 欣技 | 櫃 | 04/26 | | 20.5 | -0.05 | -0.24 | 104 | 2.15 | 20.55 | 20.6 | 20.7 | 20.5 | 0.97 | | 1.85 | | | | | | 9918 | 欣天然 | 市 | 04/26 | | 41.2 | -0.1 | -0.24 | 2 | 0.09 | 41.3 | 41.4 | 41.4 | 41.2 | 0.48 | 20.6 | 2.32 | | | | | | 2908 | 特力 | 市 | 04/26 | | 20.75 | -0.05 | -0.24 | 215 | 4.46 | 20.8 | 20.85 | 20.85 | 20.65 | 0.96 | 39.9 | 1.57 | | | | | | 8454 | 富邦媒 | 市 | 04/26 | | 421 | -1 | -0.24 | 1,124 | 474 | 422 | 423.5 | 427.5 | 416.5 | 2.61 | 27.9 | 10 | | | | | | 2890 | 永豐金 | 市 | 04/26 | | 21.3 | -0.05 | -0.23 | 11,892 | 255 | 21.35 | 21.25 | 21.65 | 21.25 | 1.87 | 13.1 | 1.4 | | | | | | 1218 | 泰山 | 市 | 04/26 | | 21.4 | -0.05 | -0.23 | 627 | 13.4 | 21.45 | 21.45 | 21.5 | 21.2 | 1.4 | | 0.86 | | | | | | 3548 | 兆利 | 櫃 | 04/26 | | 214.5 | -0.5 | -0.23 | 3,725 | 813 | 215 | 214.5 | 224 | 214.5 | 4.42 | 24.7 | 2.69 | | | | | | 00860B | 群益1-5Y投資級債 | 櫃 | 04/26 | | 38.81 | -0.09 | -0.23 | 81 | 3.13 | 38.9 | 38.83 | 38.85 | 38.81 | 0.1 | | | | | | | | 5244 | 弘凱 | 市 | 04/26 | | 43.15 | -0.1 | -0.23 | 139 | 5.99 | 43.25 | 43.95 | 43.95 | 43 | 2.2 | 18 | 1.77 | | | | | | 8924 | 大田 | 櫃 | 04/26 | | 87.3 | -0.2 | -0.23 | 58 | 5.09 | 87.5 | 87.5 | 87.5 | 87.1 | 0.46 | 18 | 1.91 | | | | | | 1714 | 和桐 | 市 | 04/26 | | 8.86 | -0.02 | -0.23 | 1,006 | 8.94 | 8.88 | 8.9 | 8.91 | 8.86 | 0.56 | 14.8 | 0.73 | | | | | | 5015 | 華祺 | 櫃 | 04/26 | | 44.6 | -0.1 | -0.22 | 25 | 1.09 | 44.7 | 44.65 | 44.7 | 44.5 | 0.45 | 33.3 | 1.99 | | | | | | 00847B | 中信美國市政債 | 櫃 | 04/26 | | 27.05 | -0.06 | -0.22 | 341 | 9.22 | 27.11 | 27.01 | 27.05 | 27.01 | 0.15 | | | | | | | | 3149 | 正達 | 市 | 04/26 | | 22.75 | -0.05 | -0.22 | 234 | 5.34 | 22.8 | 22.95 | 23 | 22.7 | 1.32 | | 2.41 | | | | | | 4104 | 佳醫 | 市 | 04/26 | | 91.6 | -0.2 | -0.22 | 263 | 24.1 | 91.8 | 91.8 | 92.8 | 91.2 | 1.74 | 19.1 | 1.65 | | | | | | 4934 | 太極 | 市 | 04/26 | | 22.9 | -0.05 | -0.22 | 357 | 8.17 | 22.95 | 22.95 | 23 | 22.75 | 1.09 | | 2.44 | | | | | | 00867B | 新光A-BBB電信債 | 櫃 | 04/26 | | 32.18 | -0.07 | -0.22 | 600 | 19.3 | 32.25 | 32.08 | 32.18 | 32.08 | 0.31 | | | | | | | | 3624 | 光頡 | 櫃 | 04/26 | | 46 | -0.1 | -0.22 | 343 | 15.8 | 46.1 | 46.6 | 46.6 | 46 | 1.3 | 20.6 | 1.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6270 | 倍微 | 櫃 | 04/26 | | 23.1 | -0.05 | -0.22 | 113 | 2.6 | 23.15 | 23.15 | 23.2 | 23.05 | 0.65 | 24.3 | 0.71 | | | | | | 00849B | 中信EM主權債0-5 | 櫃 | 04/26 | | 37.07 | -0.08 | -0.22 | 305 | 11.3 | 37.15 | 37.09 | 37.09 | 37.07 | 0.05 | | | | | | | | 4432 | 銘旺實 | 櫃 | 04/26 | | 23.5 | -0.05 | -0.21 | 52 | 1.23 | 23.55 | 23.55 | 23.8 | 23.5 | 1.27 | 12.2 | 0.89 | | | | | | 5351 | 鈺創 | 櫃 | 04/26 | | 47.45 | -0.1 | -0.21 | 2,260 | 108 | 47.55 | 48 | 48.2 | 47.4 | 1.68 | | 4.01 | | | | | | 00726B | 國泰5Y+新興債 | 櫃 | 04/26 | | 33.48 | -0.07 | -0.21 | 176 | 5.89 | 33.55 | 33.5 | 33.5 | 33.43 | 0.21 | | | | | | | | 3218 | 大學光 | 櫃 | 04/26 | | 240 | -0.5 | -0.21 | 473 | 114 | 240.5 | 242.5 | 243.5 | 239.5 | 1.66 | 19.4 | 6.4 | | | | | | 4130 | 健亞 | 櫃 | 04/26 | | 24.05 | -0.05 | -0.21 | 152 | 3.67 | 24.1 | 24.3 | 24.3 | 24 | 1.24 | 89.1 | 1.79 | | | | | | 6411 | 晶焱 | 櫃 | 04/26 | | 96.4 | -0.2 | -0.21 | 297 | 28.7 | 96.6 | 96.7 | 97.4 | 96.1 | 1.35 | 23 | 2.08 | | | | | | 00741B | 富邦全球非投等債 | 櫃 | 04/26 | | 38.58 | -0.08 | -0.21 | 108 | 4.18 | 38.66 | 38.66 | 38.68 | 38.58 | 0.26 | | | | | | | | 6615 | 慧智 | 櫃 | 04/26 | | 48.3 | -0.1 | -0.21 | 464 | 22.5 | 48.4 | 48.75 | 50.4 | 47.2 | 6.61 | 89.4 | 1.67 | | | | | | 00710B | 復華彭博非投等債 | 市 | 04/26 | | 19.33 | -0.04 | -0.21 | 327 | 6.33 | 19.37 | 19.33 | 19.36 | 19.28 | 0.41 | | | | | | | | 9935 | 慶豐富 | 市 | 04/26 | | 24.8 | -0.05 | -0.2 | 336 | 8.29 | 24.85 | 24.85 | 25 | 24.3 | 2.82 | 41.3 | 1.91 | | | | | | 6127 | 九豪 | 櫃 | 04/26 | | 24.95 | -0.05 | -0.2 | 548 | 13.7 | 25 | 25.6 | 25.6 | 24.75 | 3.4 | 43.8 | 2.28 | | | | | | 2344 | 華邦電 | 市 | 04/26 | | 25.15 | -0.05 | -0.2 | 33,360 | 843 | 25.2 | 25.2 | 25.55 | 25.1 | 1.79 | | 1.14 | | | | | | 3580 | 友威科 | 櫃 | 04/26 | | 50.4 | -0.1 | -0.2 | 73 | 3.69 | 50.5 | 50.5 | 50.9 | 50.4 | 0.99 | 19.2 | 2.21 | | | | | | 6574 | 霈方 | 櫃 | 04/26 | | 50.5 | -0.1 | -0.2 | 19 | 0.94 | 50.6 | 51 | 51 | 50 | 1.98 | 23.8 | 1.73 | | | | | | 2524 | 京城 | 市 | 04/26 | | 51 | -0.1 | -0.2 | 892 | 45.6 | 51.1 | 51.1 | 52.2 | 50.1 | 4.11 | 42.5 | 1.06 | | | | | | 5880 | 合庫金 | 市 | 04/26 | | 25.8 | -0.05 | -0.19 | 7,895 | 204 | 25.85 | 25.8 | 25.95 | 25.8 | 0.58 | 22.1 | 1.58 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5211 | 蒙恬 | 櫃 | 04/26 | | 25.85 | -0.05 | -0.19 | 60 | 1.56 | 25.9 | 25.9 | 26.05 | 25.6 | 1.74 | | 2.05 | | | | | | 2107 | 厚生 | 市 | 04/26 | | 25.9 | -0.05 | -0.19 | 439 | 11.4 | 25.95 | 26.2 | 26.2 | 25.8 | 1.54 | 16.1 | 0.63 | | | | | | 2887E | 台新戊特 | 市 | 04/26 | | 52.5 | -0.1 | -0.19 | 69 | 3.61 | 52.6 | 52.5 | 52.6 | 52.5 | 0.19 | | | | | | | | 3221 | 台嘉碩 | 櫃 | 04/26 | | 26.3 | -0.05 | -0.19 | 398 | 10.5 | 26.35 | 26.35 | 26.5 | 26.2 | 1.14 | | 1.28 | | | | | | 00782B | 國泰A級公用債 | 櫃 | 04/26 | | 31.76 | -0.06 | -0.19 | 166 | 5.26 | 31.82 | 31.7 | 31.77 | 31.66 | 0.35 | | | | | | | | 00760B | 復華新興企業債 | 櫃 | 04/26 | | 53.65 | -0.1 | -0.19 | 161 | 8.62 | 53.75 | 53.65 | 53.7 | 53.6 | 0.19 | | | | | | | | 8931 | 大汽電 | 櫃 | 04/26 | | 53.8 | -0.1 | -0.19 | 96 | 5.16 | 53.9 | 54.2 | 54.2 | 53.2 | 1.86 | 23.2 | 3.03 | | | | | | 1326 | 台化 | 市 | 04/26 | | 53.9 | -0.1 | -0.19 | 3,013 | 163 | 54 | 53.7 | 54.4 | 53.7 | 1.3 | 36.9 | 0.93 | | | | | | 2884 | 玉山金 | 市 | 04/26 | | 27.1 | -0.05 | -0.18 | 11,926 | 323 | 27.15 | 26.95 | 27.2 | 26.95 | 0.92 | 19.2 | 1.8 | | | | | | 5340 | 建榮 | 櫃 | 04/26 | | 54.2 | -0.1 | -0.18 | 528 | 28.8 | 54.3 | 54.6 | 55.2 | 54.2 | 1.84 | 417 | 5.43 | | | | | | 6461 | 益得 | 櫃 | 04/26 | | 27.3 | -0.05 | -0.18 | 62 | 1.69 | 27.35 | 27.75 | 27.75 | 27.05 | 2.56 | | 3.21 | | | | | | 6570 | 維田 | 櫃 | 04/26 | | 54.7 | -0.1 | -0.18 | 69 | 3.76 | 54.8 | 54.8 | 55 | 54.4 | 1.09 | 18.7 | 2.37 | | | | | | 6606 | 建德工業 | 市 | 04/26 | | 27.4 | -0.05 | -0.18 | 178 | 4.88 | 27.45 | 27.4 | 27.65 | 27.3 | 1.28 | 28.8 | 1.81 | | | | | | 5205 | 中茂 | 櫃 | 04/26 | | 27.5 | -0.05 | -0.18 | 3 | 0.08 | 27.55 | 27.7 | 27.7 | 27.5 | 0.73 | | 5.23 | | | | | | 2809 | 京城銀 | 市 | 04/26 | | 55.1 | -0.1 | -0.18 | 2,112 | 117 | 55.2 | 55 | 55.8 | 54.8 | 1.81 | 9.86 | 1.22 | | | | | | 4160 | 訊聯基因 | 櫃 | 04/26 | | 55.2 | -0.1 | -0.18 | 1,073 | 59 | 55.3 | 55.4 | 57.5 | 52.3 | 9.4 | 49.3 | 3.26 | | | | | | 01007T | 兆豐國泰R2 | 市 | 04/26 | | 16.64 | -0.03 | -0.18 | 110 | 1.83 | 16.67 | 16.7 | 16.7 | 16.64 | 0.36 | | | | | | | | 3288 | 點晶 | 櫃 | 04/26 | | 28 | -0.05 | -0.18 | 19 | 0.54 | 28.05 | 29.25 | 29.25 | 28 | 4.46 | 200 | 4.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1789 | 神隆 | 市 | 04/26 | | 28.15 | -0.05 | -0.18 | 1,614 | 45.7 | 28.2 | 28.7 | 28.85 | 27.9 | 3.37 | 78.2 | 2.15 | | | | | | 8081 | 致新 | 市 | 04/26 | | 285.5 | -0.5 | -0.17 | 524 | 149 | 286 | 290 | 290 | 282 | 2.8 | 16.5 | 3.36 | | | | | | 00683L | 期元大美元指正2 | 市 | 04/26 | | 23.27 | -0.04 | -0.17 | 182 | 4.23 | 23.31 | 23.28 | 23.28 | 23.22 | 0.26 | | | | | | | | 1727 | 中華化 | 市 | 04/26 | | 29.4 | -0.05 | -0.17 | 442 | 13 | 29.45 | 29.45 | 29.65 | 29.25 | 1.36 | 75.4 | 1.89 | | | | | | 3046 | 建碁 | 市 | 04/26 | | 60.1 | -0.1 | -0.17 | 127 | 7.68 | 60.2 | 60.8 | 60.8 | 60.1 | 1.16 | 19.1 | 3.34 | | | | | | 3016 | 嘉晶 | 市 | 04/26 | | 61.5 | -0.1 | -0.16 | 789 | 48.4 | 61.6 | 61.9 | 62 | 60.8 | 1.95 | 108 | 3.62 | | | | | | 6179 | 亞通 | 櫃 | 04/26 | | 31.7 | -0.05 | -0.16 | 619 | 19.7 | 31.75 | 32.05 | 32.15 | 31.65 | 1.57 | 63.4 | 1.57 | | | | | | 6508 | 惠光 | 櫃 | 04/26 | | 31.85 | -0.05 | -0.16 | 52 | 1.66 | 31.9 | 31.95 | 32 | 31.85 | 0.47 | 30.3 | 1.14 | | | | | | 00856B | 永豐1-3年美公債 | 櫃 | 04/26 | | 38.8 | -0.06 | -0.15 | 134 | 5.2 | 38.86 | 38.86 | 38.86 | 38.79 | 0.18 | | | | | | | | 4540 | 全球傳動 | 市 | 04/26 | | 32.6 | -0.05 | -0.15 | 109 | 3.54 | 32.65 | 33.1 | 33.1 | 32.35 | 2.3 | | 0.95 | | | | | | 3498 | 陽程 | 櫃 | 04/26 | | 32.8 | -0.05 | -0.15 | 241 | 7.93 | 32.85 | 33.05 | 33.5 | 32.4 | 3.35 | | 0.85 | | | | | | 2948 | 寶陞 | 櫃 | 04/26 | | 65.9 | -0.1 | -0.15 | 15 | 0.99 | 66 | 66.1 | 66.1 | 65.9 | 0.3 | 15.5 | 1.82 | | | | | | 00890B | 凱基ESGBBB債15+ | 櫃 | 04/26 | | 33.44 | -0.05 | -0.15 | 537 | 17.9 | 33.49 | 33.35 | 33.44 | 33.35 | 0.27 | | | | | | | | 00724B | 群益投資級金融債 | 櫃 | 04/26 | | 33.87 | -0.05 | -0.15 | 13,274 | 449 | 33.92 | 33.92 | 33.92 | 33.79 | 0.38 | | | | | | | | 3303 | 岱稜 | 櫃 | 04/26 | | 34 | -0.05 | -0.15 | 163 | 5.54 | 34.05 | 34.45 | 34.45 | 33.85 | 1.76 | 15.4 | 1.63 | | | | | | 5381 | 合正 | 櫃 | 04/26 | | 34.5 | -0.05 | -0.14 | 1,271 | 44.1 | 34.55 | 34.65 | 35.45 | 34.5 | 2.75 | 690 | 5.88 | | | | | | 1524 | 耿鼎 | 市 | 04/26 | | 34.85 | -0.05 | -0.14 | 1,698 | 59.2 | 34.9 | 35 | 35.3 | 34.65 | 1.86 | 16.4 | 2.14 | | | | | | 6861 | 睿生光電 | 市 | 04/26 | | 70.1 | -0.1 | -0.14 | 37 | 2.59 | 70.2 | 70.5 | 70.9 | 70.1 | 1.14 | 23.4 | 2.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6248 | 沛波 | 櫃 | 04/26 | | 35.15 | -0.05 | -0.14 | 613 | 21.7 | 35.2 | 35.35 | 35.6 | 35.1 | 1.42 | 8.74 | 1.67 | | | | | | 6517 | 保勝光學 | 櫃 | 04/26 | | 71.7 | -0.1 | -0.14 | 147 | 10.5 | 71.8 | 71.8 | 72.5 | 71.4 | 1.53 | 18.5 | 3.67 | | | | | | 8240 | 華宏 | 櫃 | 04/26 | | 36.25 | -0.05 | -0.14 | 149 | 5.42 | 36.3 | 36.4 | 36.9 | 36.15 | 2.07 | 17.7 | 0.85 | | | | | | 2642 | 宅配通 | 市 | 04/26 | | 37.2 | -0.05 | -0.13 | 52 | 1.92 | 37.25 | 37.1 | 37.35 | 37.1 | 0.67 | 37.6 | 1.6 | | | | | | 6823 | 濾能 | 櫃 | 04/26 | | 75.4 | -0.1 | -0.13 | 10 | 0.72 | 75.5 | 75.3 | 75.4 | 75.2 | 0.26 | | 2.73 | | | | | | 00784B | 富邦中國投等債 | 櫃 | 04/26 | | 38.32 | -0.05 | -0.13 | 101 | 3.87 | 38.37 | 38.37 | 38.37 | 38.32 | 0.13 | | | | | | | | 2450 | 神腦 | 市 | 04/26 | | 39.05 | -0.05 | -0.13 | 130 | 5.07 | 39.1 | 39.1 | 39.2 | 38.95 | 0.64 | 14.3 | 1.57 | | | | | | 00719B | 元大美債1-3 | 櫃 | 04/26 | | 31.64 | -0.04 | -0.13 | 1,162 | 36.8 | 31.68 | 31.67 | 31.67 | 31.62 | 0.16 | | | | | | | | 6901 | 鑽石投資 | 市 | 04/26 | | 39.6 | -0.05 | -0.13 | 701 | 27.9 | 39.65 | 39.65 | 40.2 | 39.55 | 1.64 | | 2.62 | | | | | | 6023 | 元大期 | 櫃 | 04/26 | | 80.3 | -0.1 | -0.12 | 80 | 6.42 | 80.4 | 80.2 | 80.8 | 80.2 | 0.75 | 12.6 | 1.6 | | | | | | 00831B | 新光美債1-3 | 櫃 | 04/26 | | 41.05 | -0.05 | -0.12 | 2 | 0.08 | 41.1 | 41.05 | 41.05 | 41.05 | 0 | | | | | | | | 1527 | 鑽全 | 市 | 04/26 | | 41.45 | -0.05 | -0.12 | 133 | 5.54 | 41.5 | 41.6 | 41.7 | 41.4 | 0.72 | 15.5 | 1.22 | | | | | | 6195 | 詩肯 | 櫃 | 04/26 | | 41.7 | -0.05 | -0.12 | 19 | 0.8 | 41.75 | 42 | 42 | 41.65 | 0.84 | 20.2 | 1.58 | | | | | | 1234 | 黑松 | 市 | 04/26 | | 41.9 | -0.05 | -0.12 | 136 | 5.71 | 41.95 | 42 | 42 | 41.8 | 0.48 | 17.8 | 0.9 | | | | | | 8103 | 瀚荃 | 市 | 04/26 | | 42.05 | -0.05 | -0.12 | 320 | 13.5 | 42.1 | 42.1 | 42.55 | 41.85 | 1.66 | 15.2 | 1.08 | | | | | | 6281 | 全國電 | 市 | 04/26 | | 84.5 | -0.1 | -0.12 | 65 | 5.5 | 84.6 | 84.3 | 84.8 | 84.2 | 0.71 | 16.5 | 2.94 | | | | | | 8112A | 至上甲特 | 市 | 04/26 | | 42.95 | -0.05 | -0.12 | 15 | 0.62 | 43 | 42.95 | 43.05 | 42.95 | 0.23 | | | | | | | | 4527 | 方土霖 | 櫃 | 04/26 | | 43.2 | -0.05 | -0.12 | 72 | 3.12 | 43.25 | 43.25 | 43.35 | 43 | 0.81 | 12.7 | 2.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8349A | 恒耀甲特 | 櫃 | 04/26 | | 43.3 | -0.05 | -0.12 | 15 | 0.65 | 43.35 | 43.35 | 43.35 | 43.3 | 0.12 | | | | | | | | 3694 | 海華 | 市 | 04/26 | | 43.7 | -0.05 | -0.11 | 577 | 25.5 | 43.75 | 43.95 | 44.7 | 43.7 | 2.29 | 20 | 2.26 | | | | | | 1752 | 南光 | 市 | 04/26 | | 44.55 | -0.05 | -0.11 | 111 | 4.96 | 44.6 | 44.55 | 45 | 44.4 | 1.35 | 22.7 | 1.89 | | | | | | 6590 | 普鴻 | 櫃 | 04/26 | | 89.4 | -0.1 | -0.11 | 16 | 1.46 | 89.5 | 90 | 90 | 89.3 | 0.78 | 14.7 | 3 | | | | | | 6269 | 台郡 | 市 | 04/26 | | 92.4 | -0.1 | -0.11 | 2,547 | 235 | 92.5 | 92.7 | 92.8 | 91.8 | 1.08 | 14.3 | 1.17 | | | | | | 6576 | 逸達 | 櫃 | 04/26 | | 95 | -0.1 | -0.11 | 127 | 12 | 95.1 | 95.1 | 95.8 | 94.3 | 1.58 | | 10.4 | | | | | | 2228 | 劍麟 | 市 | 04/26 | | 95.5 | -0.1 | -0.1 | 176 | 16.9 | 95.6 | 95.6 | 96.5 | 95.4 | 1.15 | 14.1 | 1.66 | | | | | | 3026 | 禾伸堂 | 市 | 04/26 | | 95.6 | -0.1 | -0.1 | 123 | 11.8 | 95.7 | 95.8 | 96 | 95.1 | 0.94 | 18.6 | 1.61 | | | | | | 3669 | 圓展 | 市 | 04/26 | | 47.9 | -0.05 | -0.1 | 126 | 6.09 | 47.95 | 48.5 | 48.95 | 47.9 | 2.19 | 17.8 | 1.38 | | | | | | 1231 | 聯華食 | 市 | 04/26 | | 96.8 | -0.1 | -0.1 | 59 | 5.66 | 96.9 | 96.9 | 96.9 | 96.3 | 0.62 | 24.6 | 4.14 | | | | | | 4551 | 智伸科 | 市 | 04/26 | | 96.8 | -0.1 | -0.1 | 33 | 3.17 | 96.9 | 97.1 | 97.6 | 96.8 | 0.83 | 21.7 | 1.41 | | | | | | 5904 | 寶雅 | 櫃 | 04/26 | | 486.5 | -0.5 | -0.1 | 150 | 73.2 | 487 | 487 | 491.5 | 486 | 1.13 | 19.9 | 7.97 | | | | | | 3484 | 崧騰 | 櫃 | 04/26 | | 48.7 | -0.05 | -0.1 | 222 | 10.8 | 48.75 | 48.75 | 49.05 | 48.45 | 1.23 | 31.4 | 1.37 | | | | | | 1558 | 伸興 | 市 | 04/26 | | 98.1 | -0.1 | -0.1 | 43 | 4.19 | 98.2 | 98.2 | 98.4 | 98 | 0.41 | 25.7 | 1.22 | | | | | | 00791B | 復華信用債1-5 | 櫃 | 04/26 | | 55.95 | -0.05 | -0.09 | 100 | 5.6 | 56 | 55.95 | 55.95 | 55.95 | 0 | | | | | | | | 00694B | 富邦美債1-3 | 櫃 | 04/26 | | 41.22 | -0.03 | -0.07 | 139 | 5.73 | 41.25 | 41.15 | 41.23 | 41.15 | 0.19 | | | | | | | | 00859B | 群益0-1年美債 | 櫃 | 04/26 | | 42.47 | -0.03 | -0.07 | 281 | 11.9 | 42.5 | 42.5 | 42.53 | 42.45 | 0.19 | | | | | | | | 01001T | 土銀富邦R1 | 市 | 04/26 | | 14.68 | -0.01 | -0.07 | 113 | 1.66 | 14.69 | 14.69 | 14.69 | 14.68 | 0.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00682U | 期元大美元指數 | 市 | 04/26 | | 21.36 | -0.01 | -0.05 | 6 | 0.13 | 21.37 | 21.36 | 21.37 | 21.35 | 0.09 | | | | | | | | 00721B | 元大中國債3-5 | 櫃 | 04/26 | | 46.68 | -0.02 | -0.04 | 3 | 0.14 | 46.7 | 46.75 | 46.75 | 46.68 | 0.15 | | | | | | | | 00864B | 中信美國公債0-1 | 櫃 | 04/26 | | 45.64 | -0.01 | -0.02 | 877 | 40 | 45.65 | 45.65 | 45.65 | 45.56 | 0.2 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|