Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 下跌股 (共計759筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
910861神州-DR04/26
6.2-0.61-8.963252.086.816.86.86.159.54
6139亞翔04/26
265.5-22.5-7.8113,3153,617288289.5294259.51220.75.48
6785昱展新藥04/26
268.5-21.5-7.411,48840529029029726311.74017.1
2363矽統04/26
68.6-4-5.5130,7632,21372.6767668.610.290.32.71
3629地心引力04/26
24.95-1.45-5.49240.626.425.125.724.25.687.87
6442光聖04/26
127-7-5.228,9341,216134138.5144.512713.150.24.11
3228金麗科04/26
318-17.5-5.221,000331335.53183463188.3537.7
3555博士旺04/26
34.35-1.85-5.11541.8836.235.635.734.24.145.41
3466德晉04/26
39.3-1.95-4.734,17216641.2539.8542.437.212.62.82
4726永昕04/26
43.85-2.15-4.674,8612164646.0546.742.78.73.68
8291尚茂04/26
5.76-0.27-4.48160.16.035.815.815.7517.2
1784訊聯04/26
66.4-3-4.322,96820469.4747465.911.739.82.64
3147大綜04/26
135.5-6-4.241,498208141.5145145.5133.58.4818.44.15
6425易發04/26
92.8-4.1-4.2318,8291,81096.910010192.58.774.8
5455昇益04/26
63.9-2.7-4.05855.5466.667.767.763.95.7125.25.46
3444利機04/26
120-5-4934114125126.5126.51205.255.64.87
5703亞都04/26
24.05-0.95-3.83969.53252424.823.8443.73.56
5210寶碩04/26
34.25-1.35-3.791,97468.635.635.636.134.25.345.13
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4198欣大健康04/26
48.5-1.9-3.771808.6450.44949.4547.24.4610.83.89
6290良維04/26
84.4-3.3-3.763,72032187.788.888.884.45.0220.22.31
6144得利影04/26
20.6-0.8-3.74210.4421.422.122.120.557.242.34
1503士電04/26
305.5-11-3.4821,0946,575316.5318.53233026.6467.74.91
3011今皓04/26
27.9-1-3.4655615.628.928.728.827.83.463.58
5212凌網04/26
67.5-2.4-3.4378456.169.969.975.967.51220.14.45
6207雷科04/26
65.2-2.3-3.4138,1712,60567.57072.462.514.735.42.88
8085福華04/26
65.9-2.3-3.372,49416768.268.968.965.94.45.51
00666R富邦恒生國企反104/26
15.07-0.51-3.2787613.315.5815.5215.5215.072.89
2359所羅門04/26
105.5-3.5-3.2172,5568,13610911411910413.833.93.46
3092鴻碩04/26
33.3-1.1-3.243114.534.434.4534.6533.24.221.66
3622洋華04/26
58.7-1.9-3.143,40720460.661.261.758.45.4515.71.36
3645達邁04/26
43.3-1.35-3.021,71374.944.654545.143.054.592.04
9103美德醫療-DR04/26
6.54-0.2-2.971,59010.56.746.746.796.543.71
3067全域04/26
34.9-1.05-2.92130.4935.9534.834.933.653.4829.82.6
6612奈米醫材04/26
133-4-2.9222129.8137138.5138.51334.0147.33.3
3338泰碩04/26
70.5-2.1-2.8912,32788972.67474.370.25.6525.43.25
8404百和興業-KY04/26
20.15-0.6-2.8991618.620.7520.5520.720.12.891.4
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6578達邦蛋白04/26
28.55-0.85-2.891,32638.729.429.430.328.456.291.78
6548長科*04/26
40.35-1.2-2.897,52230441.5541.941.939.85.0524.23.84
3027盛達04/26
46.15-1.35-2.843,34815747.547.6548.446.14.8472.12.43
2073雄順04/26
29.95-0.85-2.76140.4330.830.6530.6529.952.2761.11.85
5364力麗店04/26
16.3-0.45-2.691191.9516.7516.616.616.22.391.88
6222上揚04/26
29.25-0.8-2.66200.5730.0529.829.829.224.12
5523豐謙04/26
30.35-0.8-2.5736911.331.1531.231.430.054.338.141.49
8936國統04/26
83.6-2.2-2.5613,5731,14585.88686.483.23.73293.66
6510精測04/26
438.5-11.5-2.5617478450451458438.54.334431.91
6465威潤04/26
22.9-0.6-2.55300.6923.522.6523.1522.652.133.74
4588玖鼎電力04/26
116-3-2.5259770.4119119.5121115.54.6228.87.15
5432新門04/26
136.5-3.5-2.562286.21401411441356.4396.87.31
3296勝德04/26
23.55-0.6-2.481,04124.824.1524.3524.623.355.181.99
00651R復華香港反104/26
9.05-0.23-2.481,54614.19.289.249.279.052.37
6431光麗-KY04/26
11.85-0.3-2.471351.6112.1512.2512.2511.654.941.46
1472三洋實業04/26
80.3-2-2.43725.8782.382.884.780.35.3518.82.4
1467南緯04/26
12.05-0.3-2.431,94923.812.3512.3512.45123.641.02
2362藍天04/26
41.7-1-2.343,63115242.742.442.441.52.11230.59
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8455大拓-KY04/26
21-0.5-2.3310.0221.521212101
3349寶德04/26
23.25-0.55-2.31120.2823.823.823.823.252.312.68
6821聯寶04/26
42.8-1-2.281827.7243.843.5543.5541.74.2225.32.05
5324士開04/26
15.2-0.35-2.252,59839.915.5515.815.9514.96.752.52
3294英濟04/26
35.3-0.8-2.222,12776.536.136.2536.8535.054.992.19
8463潤泰材04/26
29.1-0.65-2.1880223.629.7530.3530.3528.94.8737.81.91
2371大同04/26
67.5-1.5-2.17146,2239,965697070.267.24.3559.72.86
4529淳紳04/26
11.45-0.25-2.14310.3611.711.2511.6511.253.422.34
5386青雲04/26
68.7-1.5-2.1457540.270.270.471.268.73.5630.13.82
2530華建04/26
50.5-1.1-2.131,94999.551.651.95250.43.182.84.06
6712長聖04/26
207-4.5-2.131,437304211.5216218206.55.4428.68.24
3064泰偉04/26
39.15-0.85-2.12170.684040.7541.539.155.885.03
3707漢磊04/26
69.1-1.5-2.124,35330470.670.171.4693.43464.17
4167松瑞藥04/26
21.2-0.45-2.081,96842.121.6521.721.8521.153.232362.01
3015全漢04/26
61.5-1.3-2.071,91511962.863.363.561.53.1819.20.81
3036文曄04/26
142.5-3-2.068,2381,187145.51471471423.4433.62.16
2211長榮鋼04/26
143-3-2.051,810260146147147.51423.7716.22.45
8027鈦昇04/26
92.6-1.9-2.012,13720294.595.296.892.44.662893.85
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3059華晶科04/26
39.05-0.8-2.016,22224739.8539.9540.339.053.1430.71.23
2227裕日車04/26
124.5-2.5-1.97394.85127125.5126124.51.1832.22.11
1781合世04/26
15.3-0.3-1.921322.0315.615.615.615.22.562.16
6165浪凡04/26
40.9-0.8-1.9239916.541.741.94240.92.641572.77
1512瑞利04/26
10.4-0.2-1.89610.6210.610.2510.459.855.662602.77
00671R富邦NASDAQ反104/26
4.19-0.08-1.876,28026.34.274.194.194.180.23
6874倍力04/26
105-2-1.87232.491071071071051.8725.84.75
8467波力-KY04/26
184.5-3.5-1.8639473.6188190192184.53.99244.64
6674鋐寶科技04/26
23.85-0.45-1.85160.3824.324.124.123.851.031.4
4419元勝04/26
45.2-0.85-1.8530.1446.05474745.23.917.7
2231為升04/26
107-2-1.8369374.31091091091062.75343.58
6906現觀科04/26
134-2.5-1.8312917.3136.51371371332.9337.27.87
8383千附04/26
40.6-0.75-1.8192437.841.3541.441.540.552.327.21.34
1336台翰04/26
18.95-0.35-1.8157010.819.319.319.3518.753.1113.60.84
5515建國04/26
24.45-0.45-1.814,90112124.925.0525.224.253.8218.21.27
8489三貝德04/26
24.85-0.45-1.78531.3325.325.325.324.72.372.08
6629泰金-KY04/26
88.7-1.6-1.77302.7190.390.590.688.72.1192.97
2109華豐04/26
16.65-0.3-1.7779913.416.9516.9517.0516.62.65111.35
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4536拓凱04/26
195-3.5-1.76593116198.5198.5199192.53.2712.52.2
3141晶宏04/26
83.7-1.5-1.7682369.785.286.786.883.73.6474.12.66
5871中租-KY04/26
168-3-1.757,8891,332171170.5171167.52.0511.11.93
3379彬台04/26
14.15-0.25-1.742163.0714.414.314.414.151.740.9
4584君帆04/26
68.2-1.2-1.73140.9769.469.769.768.22.1620.82.05
3535晶彩科04/26
22.8-0.4-1.7298422.723.223.223.422.82.591.63
3711日月光投控04/26
142.5-2.5-1.7215,4902,222145144145.51422.4119.32.06
1504東元04/26
57.1-1-1.7211,54966558.158.558.757.12.7520.71.5
6283淳安04/26
31.55-0.55-1.7152616.832.132.6532.7531.53.892.98
3686達能04/26
20.15-0.35-1.713,47770.620.520.821.2519.96.592.19
3672康聯訊04/26
23.25-0.4-1.69651.5523.6523.924.2523.14.862.16
8039台虹04/26
49.65-0.85-1.682,92814750.551.351.449.653.4717.41.3
6130上亞科技04/26
20.8-0.35-1.65911.8921.1521.121.120.62.361.35
3232昱捷04/26
30-0.5-1.642316.9430.530.230.329.91.311202
3013晟銘電04/26
72.2-1.2-1.6336,6992,73973.475.677.272.16.95564.34
3564其陽04/26
54.2-0.9-1.6339421.755.15656.954.24.91202.55
6546正基04/26
121.5-2-1.621,166144123.5126127.51215.26294.12
3297杭特04/26
21.3-0.35-1.6289819.421.6522.222.221.15.081.35
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1324地球04/26
15.25-0.25-1.611822.7815.515.4515.515.21.9428.81.18
8473山林水04/26
46-0.75-1.63,59116546.75474745.054.171701.25
00676R富邦臺灣加權反104/26
2.46-0.04-1.68,20220.22.52.472.482.451.2
2431聯昌04/26
12.3-0.2-1.63143.9112.512.6512.6512.32.81.02
8077洛碁04/26
67.9-1.1-1.59271.81696868.467.90.72304.74
3058立德04/26
21.65-0.35-1.591,48632.32222.322.421.553.8677.32.26
3490單井04/26
31-0.5-1.5989828.231.531.7532313.17331.34
3354律勝04/26
22.05-0.35-1.561984.4222.422.7522.7522.053.121.73
2867三商壽04/26
5.71-0.09-1.5521,4181235.85.85.845.72.410.73
8476台境04/26
57.3-0.9-1.551739.9958.258.658.657.32.2312.82.46
00664R國泰臺灣加權反104/26
4.46-0.07-1.5514,06462.74.534.474.484.431.1
00638R元大滬深300反104/26
9.6-0.15-1.544043.899.759.79.79.61.03
5426振發04/26
32-0.5-1.541,3234332.532.833.25323.856402.23
3712永崴投控04/26
44.85-0.7-1.542,05993.245.5545.6546.1544.73.1819.41.3
2752豆府04/26
288.5-4.5-1.5410.31293288.5288.5288.5019.56.39
6187萬潤04/26
225.5-3.5-1.534,5791,0602292352402246.991337.41
00678群益那斯達克生技04/26
26.53-0.41-1.522707.1526.9426.5726.5726.490.3
6451訊芯-KY04/26
164-2.5-1.57,5861,301166.5171178.51648.71402.75
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00632R元大台灣50反104/26
3.94-0.06-1.5198,44078143.953.963.911.25
5344立衛04/26
19.8-0.3-1.49981.9520.120.0520.319.82.491803.13
4526東台04/26
23.2-0.35-1.492,81766.623.5523.8524.0523.23.611161.16
00656R國泰中國A50反104/26
8.62-0.13-1.495504.778.758.758.758.621.49
1540喬福04/26
19.9-0.3-1.4972714.620.220.120.319.852.2315.31.19
2466冠西電04/26
36.55-0.55-1.48511.8737.137.237.236.551.752033.33
2033佳大04/26
16.65-0.25-1.482103.516.916.916.9516.62.071.31
1609大亞04/26
60-0.9-1.4865,5303,98960.961.562603.2815.33.07
8446華研04/26
100-1.5-1.4830330.5101.5101.5101.51001.4812.22.91
6684安格04/26
87.3-1.3-1.471,52513788.689.192875.642.21
2436偉詮電04/26
60.8-0.9-1.4674245.461.76262.260.72.4351.53.09
2236百達-KY04/26
74.4-1.1-1.4660445.775.576.476.9743.8424.92.42
4764雙鍵04/26
34-0.5-1.451023.4934.534.534.6341.741.34
8033雷虎04/26
75.4-1.1-1.443,26924876.576.977.275.32.488.99
1526日馳04/26
34.4-0.5-1.431575.4534.9353534.41.7245.31.48
5487通泰04/26
31-0.45-1.43100.331.4531.6531.7312.231.41
3323加百裕04/26
24.2-0.35-1.432215.3924.5524.5524.5524.21.430.86
4406新昕纖04/26
10.45-0.15-1.42930.9710.610.610.610.41.890.87
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6716應廣04/26
104.5-1.5-1.4210110.6106106.51081034.7252.24.41
3558神準04/26
174.5-2.5-1.4116428.8177178178174.51.9810.31.85
2104國際中橡04/26
17.55-0.25-1.41,38524.417.817.817.8517.551.690.51
4109加捷生醫04/26
24.8-0.35-1.3997824.425.1525.125.2524.81.7915.32.11
5321美而快04/26
71-1-1.391007.137272.272.3711.8142.84.66
6227茂綸04/26
64.1-0.9-1.3860339.4656666.864.14.1515.32.04
6641基士德-KY04/26
42.85-0.6-1.38100.4443.4542.942.942.50.9233.51.1
2455全新04/26
143-2-1.382,1263041451451461422.7658.88.61
1786科妍04/26
108-1.5-1.3738041.4109.5111111.51083.240.64.5
3691碩禾04/26
144-2-1.371,138165146146149.5141.55.481.99
6873泓德能源-創04/26
181-2.5-1.3619836183.5183.5183.5180.51.6321.73.27
6664群翊04/26
181.5-2.5-1.3649790.9184184184.5181.51.6314.33.53
6174安碁04/26
21.85-0.3-1.35210.4722.1522.1522.221.81.8175.31.61
9941裕融04/26
146-2-1.351,058155148148148145.51.6913.22.6
6547高端疫苗04/26
51.3-0.7-1.3578340.352525251.11.734.38
6213聯茂04/26
110-1.5-1.3512,3621,388111.51141171097.1759.12.05
3666光耀04/26
37-0.5-1.331,75165.337.537.5538.3536.554.82.97
6212理銘04/26
81.5-1.1-1.3313310.882.682.582.579.43.75132.43
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2017官田鋼04/26
14.85-0.2-1.335668.4615.0515.115.114.851.661.19
3205佰研04/26
41.05-0.55-1.321194.941.641.8542.141.052.522.6
8499鼎炫-KY04/26
112-1.5-1.3260.71113.5113.5113.51121.3212.50.62
3715定穎投控04/26
59.8-0.8-1.3216,6991,01660.65962.5595.7816.62.46
8096擎亞04/26
26.2-0.35-1.323,14483.726.5526.9527.2526.23.951.86
4768晶呈科技04/26
262.5-3.5-1.32494131266271.5271.52613.9595.16.74
1513中興電04/26
188.5-2.5-1.3118,6713,567191192194.51883.4585.91
5234達興材料04/26
151.5-2-1.33,498538153.51551571513.9129.74.96
1598岱宇04/26
30.6-0.4-1.291273.913131.331.330.62.261.05
8422可寧衛04/26
192.5-2.5-1.285821121951951951921.5421.13.36
1460宏遠04/26
7.71-0.1-1.287185.587.817.87.847.711.660.89
1319東陽04/26
116-1.5-1.282,335273117.5118120115.53.8322.72.7
4562穎漢04/26
19.35-0.25-1.281,04920.319.619.619.8518.94.851.62
2722夏都04/26
62-0.8-1.2781650.962.861.663.961.14.4689.93.72
5425台半04/26
70.1-0.9-1.271,390987171.671.770.12.2524.32.25
9802鈺齊-KY04/26
118-1.5-1.2675588.7119.5119.51201163.35151.82
5443均豪04/26
55.1-0.7-1.254,92327855.856.657.655.14.4844.12.84
2374佳能04/26
39.5-0.5-1.2515,5206204040.440.839.14.2541.11.76
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2850新產04/26
95-1.2-1.2585281.596.296.296.4942.4910.31.71
3541西柏04/26
27.9-0.35-1.241444.0428.2528.328.327.91.422.07
4714永捷04/26
20-0.25-1.233,32166.920.2520.2520.419.92.471431.8
3419譁裕04/26
16.05-0.2-1.232634.2416.2516.216.2515.653.691.47
8054安國04/26
161-2-1.2315,5562,5951631661731617.365.29
6875國邑*04/26
64.5-0.8-1.2346230.165.365.366.964.33.989216.64
5202力新04/26
20.2-0.25-1.222024.120.4520.4520.5520.21.7111.21.58
1515力山04/26
48.85-0.6-1.211,15556.549.4549.4549.4548.551.8228.72.34
2465麗臺04/26
122.5-1.5-1.213,943493124129129.5121.56.4510.2
6233旺玖04/26
36.75-0.45-1.211,31449.137.237.538.236.25.389192.68
1312A國喬特04/26
24.55-0.3-1.21390.9624.8524.824.824.551.01
6859伯特光04/26
124-1.5-1.2253.16125.51261261241.5948.22.72
8481政伸04/26
50.7-0.6-1.1780.4151.351.451.450.51.75272.13
00648R元大S&P500反104/26
5.92-0.07-1.176013.565.995.935.935.920.17
911608明輝-DR04/26
3.39-0.04-1.171220.423.433.393.433.391.17
1731美吾華04/26
25.5-0.3-1.1661015.625.825.825.825.31.9420.11.66
2474可成04/26
213.5-2.5-1.162,420519216215.52172131.85160.92
6491晶碩04/26
514-6-1.159124715205245245092.8822.54.05
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1529樂事綠能04/26
34.3-0.4-1.151,84163.634.734.7535.1534.22.7437.72.93
3264欣銓04/26
77.5-0.9-1.155,09439778.4787977.42.0413.82.01
3252海灣04/26
21.6-0.25-1.142044.4221.85222221.52.2921600.55
1701中化04/26
21.85-0.25-1.1352111.422.122.122.1521.851.3620.20.87
3041揚智04/26
21.9-0.25-1.1381317.922.1522.1522.321.91.812.65
3313斐成04/26
17.55-0.2-1.134137.2717.75181817.453.117552.07
2032新鋼04/26
17.6-0.2-1.123045.3617.817.817.817.551.41.39
8213志超04/26
39.6-0.45-1.121,06742.440.0540.0540.139.61.259.830.73
4154樂威科-KY04/26
13.25-0.15-1.12190.2513.413.2513.313.051.872.22
6505台塑化04/26
71.2-0.8-1.112,7421967271.472.271.21.39312.02
00852L國泰美國道瓊正204/26
23.17-0.26-1.111,60837.623.4323.5423.5523.121.84
3504揚明光04/26
53.5-0.6-1.1131316.954.153.954.553.51.852.18
1449佳和04/26
18-0.2-1.13225.8218.218.2518.317.951.9229.50.93
2528皇普04/26
49.65-0.55-1.166933.350.250.250.549.551.8977.63.56
00634R富邦上証反104/26
4.59-0.05-1.082931.354.644.644.644.581.29
1732毛寶04/26
27.8-0.3-1.072155.9728.128.128.127.71.422.47
2425承啟04/26
37.25-0.4-1.0654620.437.6537.937.9537.251.8622.21.65
3276宇環04/26
18.75-0.2-1.061863.4918.951919.118.652.3723.71.64
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00897富邦基因免疫生技04/26
7.55-0.08-1.059757.377.637.617.617.540.92
3543州巧04/26
23.65-0.25-1.051423.3723.923.923.923.551.4626.90.77
1519華城04/26
854-9-1.0411,1669,7138638758988426.4986.537
6446藥華藥04/26
285.5-3-1.04826238288.5289.5291.5285.52.083.95
4569六方科-KY04/26
95.7-1-1.0370.6796.7969695.70.3129.41.13
6128上福04/26
38.35-0.4-1.0347718.238.7538.838.837.53.3511.31.18
1307三芳04/26
28.95-0.3-1.0354815.929.2529.329.528.652.9115.21.29
9911櫻花04/26
87.5-0.9-1.0224821.888.488.488.587.31.3617.93.2
4952凌通04/26
48.75-0.5-1.0228313.849.2549.149.2548.71.1231.72.51
1471首利04/26
14.65-0.15-1.015858.5714.814.7514.914.43.381.54
4956光鋐04/26
19.65-0.2-1.0173714.519.8519.8520.0519.43.271.15
6654天正國際04/26
50.1-0.5-0.99170.8650.651.151.1502.171.99
2460建通04/26
30.15-0.3-0.9963719.330.4530.630.830.052.462.38
2457飛宏04/26
50.7-0.5-0.982,09910751.251.651.650.61.9574.62.32
3293鈊象04/26
1015-10-0.9858960310251030104010152.4422.311.7
6198瑞築04/26
60.9-0.6-0.9852732.361.56263.260.24.8825.72.66
5312寶島科04/26
102-1-0.97555.67103103.5103.51021.4614.72.07
3376新日興04/26
154-1.5-0.961,836287155.5156158.51542.8935.81.86
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2013中鋼構04/26
61.7-0.6-0.9628017.462.362.76361.62.25232.29
6115鎰勝04/26
51.8-0.5-0.9639920.652.352.452.451.41.9118.41.92
3402漢科04/26
104-1-0.951,9762111051071101045.71194.07
2206三陽工業04/26
83.6-0.8-0.9521,8991,86384.48587.383.44.6210.52.96
2477美隆電04/26
20.9-0.2-0.95651.3621.121.121.120.851.1887.10.84
6192巨路04/26
104.5-1-0.9529230.8105.5106.5106.5104.51.912.81.55
6754匯僑設計04/26
62.7-0.6-0.951308.1763.363.963.962314.81.92
3551世禾04/26
105-1-0.9432434.51061071081052.8318.81.68
5439高技04/26
106-1-0.931,085116107107.51091053.7420.93.93
2913農林04/26
21.3-0.2-0.933,87982.421.521.521.521.052.091.32
3437榮創04/26
26.75-0.25-0.9398326.62727.327.526.63.331.56
5546永固-KY04/26
32.1-0.3-0.9350.1632.432.432.432.051.081.16
6477安集04/26
37.55-0.35-0.9234713.137.93838.337.551.98311.37
4123晟德04/26
42.95-0.4-0.921,58068.143.3543.443.5542.91.51.49
4609唐鋒04/26
8.6-0.08-0.92220.198.688.458.968.46.452.45
6829千附精密04/26
108.5-1-0.9119521.3109.51101111082.7430.93.48
6761穩得04/26
98.1-0.9-0.9143543.29999.1101.597.24.3424.32.48
2106建大04/26
32.85-0.3-0.91,10036.233.1533.0533.332.751.6635.71.6
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00641R富邦日本反104/26
6.58-0.06-0.91,0226.756.646.646.656.561.36
3623富晶通04/26
33-0.3-0.97232433.3343432.73.92.55
6735美達科技04/26
88-0.8-0.918716.788.89091.987.54.952673.91
2397友通04/26
66.2-0.6-0.9342.2766.866.466.466.10.4520.92.4
8409商之器04/26
22.1-0.2-0.9932.0522.32222.2521.951.352.31
8171天宇04/26
38.7-0.35-0.92419.3839.0539.239.338.61.791.86
6767台微醫04/26
38.75-0.35-0.9321.2539.138.939.3538.71.667753.04
00688L國泰20年美債正204/26
7.76-0.07-0.8920,9781637.837.797.797.740.64
00898國泰基因免疫革命04/26
6.66-0.06-0.896904.596.726.656.666.630.45
2497怡利電04/26
49.95-0.45-0.8933716.850.450.550.649.552.0826.42.8
4564元翎04/26
22.2-0.2-0.8945810.222.422.422.422.051.561.04
6276安鈦克04/26
55.6-0.5-0.891287.1656.156.856.855.52.3229.64.03
2536宏普04/26
39.05-0.35-0.894,17816439.439.0539.838.63.0556.61.11
4972湯石照明04/26
27.9-0.25-0.891022.8428.1527.6527.927.351.9552.61.02
4927泰鼎-KY04/26
39.2-0.35-0.8838615.239.5539.839.9539.152.021.08
6169昱泉04/26
22.4-0.2-0.88531.2122.622.422.922.32.651.64
6844諾貝兒04/26
168.5-1.5-0.88457.73170170170.5168.51.1827.11.99
2254巨鎧精密-創04/26
90-0.8-0.8813211.990.889.990.489.90.555.8
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6282康舒04/26
39.5-0.35-0.885,12720439.854040.2539.42.135641.47
3321同泰04/26
17.1-0.15-0.872484.2317.2517.117.1517.050.582.66
6661威健生技04/26
23-0.2-0.86230.5223.222.952322.61.721.84
6202盛群04/26
58.3-0.5-0.851,59093.158.85959.158.11.71193.26
2488漢平04/26
46.7-0.4-0.8554725.747.147.347.3546.71.3810.61.51
6584南俊國際04/26
176-1.5-0.8541875.2177.5180183.51754.7913546
6101寬魚國際04/26
46.95-0.4-0.841245.8647.3547.448.146.952.4385.44.76
00673R期元大S&P原油反104/26
7.07-0.06-0.846,11143.27.137.067.087.050.42
3057喬鼎04/26
11.8-0.1-0.841251.4811.911.9511.9511.751.681.49
9914美利達04/26
236-2-0.841,548365238237.5240233.52.7341.73.44
00674R期元大S&P黃金反104/26
10.64-0.09-0.847107.5710.7310.6710.6810.630.47
1583程泰04/26
71.3-0.6-0.83694.9471.972.472.471.21.67111.42
3597映興04/26
23.8-0.2-0.83270.652423.923.923.750.6295.21.68
4974亞泰04/26
71.4-0.6-0.8345532.672727271.30.9712.71.72
6753龍德造船04/26
119-1-0.831,860224120121.5124118.54.5821.94.23
8926台汽電04/26
47.85-0.4-0.833,37716248.2548.5548.5547.81.5526.32.26
4580捷流閥業04/26
96-0.8-0.83605.7696.896.896.895.71.1412.51.84
8435鉅邁04/26
72.4-0.6-0.82513.697373.273.272.41.116.62.93
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1342八貫04/26
121-1-0.8269985.4122123.5125.5120.54.116.13.85
3043科風04/26
30.25-0.25-0.82972.9730.530.5530.730.251.482.78
3037欣興04/26
182.5-1.5-0.8217,3973,183184186.51871803.826.92.94
2331精英04/26
30.65-0.25-0.812,69183.130.931.2531.3530.552.5916.81.42
8255朋程04/26
184-1.5-0.811,086202185.5187.5188.51842.43242.3
6204艾華04/26
123-1-0.8167684.41241271281224.846.878.86
2816旺旺保04/26
30.95-0.25-0.855617.331.231.131.5530.72.725.761.13
5543桓鼎-KY04/26
49.55-0.4-0.8180.949.95505049.550.93.14
2516新建04/26
12.4-0.1-0.82,25828.212.512.512.7512.24.416.11.83
1570力肯04/26
25.05-0.2-0.7948212.125.2525.225.224.91.1969.61.43
2480敦陽科04/26
126-1-0.7913817.5127126.51271260.7917.14.1
4207環泰04/26
19.1-0.15-0.782294.3919.2519.319.319.11.0415.31.48
1593祺驊04/26
44.6-0.35-0.78140.6544.9545.945.944.55334.81.37
2347聯強04/26
76.5-0.6-0.785,14739377.176.677.275.62.0817.51.78
6556勝品04/26
76.5-0.6-0.7860.4777.176.176.676.10.6512.41.63
1418東華04/26
31.95-0.25-0.78912.9132.231.5532.231.52.1743.21.36
9930中聯資源04/26
64.1-0.5-0.7720212.964.664.364.663.81.24192.63
4556旭然04/26
38.5-0.3-0.7728310.838.839.139.237.255.033851.99
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
9938百和04/26
64.2-0.5-0.772,94919064.765.365.4642.1632.91.65
3138耀登04/26
128.5-1-0.7714018.1129.5131.5131.51282.729.13.62
3494誠研04/26
5.15-0.04-0.77190.15.195.195.195.150.771.65
8089康全電訊04/26
77.3-0.6-0.773,62128277.978.680.476.15.525.13
4153鈺緯04/26
38.7-0.3-0.77532.0439393938.61.03312.2
6150撼訊04/26
77.6-0.6-0.7737629.378.278.478.877.31.922.32
8068全達04/26
32.35-0.25-0.771805.8532.632.733.3532.33.223.03
00884B中信低碳新興債04/26
29.83-0.23-0.773149.3630.0629.8129.8329.790.13
00680L元大美債20正204/26
7.81-0.06-0.7639,9623117.877.787.817.770.51
1310台苯04/26
13.1-0.1-0.765357.0413.213.2513.2513.11.141
4912聯德控股-KY04/26
131-1-0.7654472.2132134.5135.5130.53.7931.32.39
8059凱碩04/26
26.3-0.2-0.7561316.426.52727.0526.13.586582.64
00668國泰美國道瓊04/26
45.08-0.34-0.75251.1245.4245.0545.1345.040.2
3118進階04/26
33.25-0.25-0.752428.1733.53434.533.054.3317.11.96
00686R群益臺灣加權反104/26
2.67-0.02-0.741,4913.962.692.672.672.641.12
5490同亨04/26
26.85-0.2-0.741102.9627.0526.9527.326.81.852.13
00712復華富時不動產04/26
9.47-0.07-0.7312,8571229.549.59.59.460.42
5309系統電04/26
33.85-0.25-0.7353618.334.134.1534.333.851.32242.17
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4770上品04/26
407.5-3-0.73701287410.5415419.5404.53.6519.24.37
3454晶睿04/26
136.5-1-0.7311916.2137.5138139.51353.2724.23.34
6163華電網04/26
20.5-0.15-0.7378716.320.6520.72120.52.4248.81.19
1325恆大04/26
27.5-0.2-0.722516.9327.727.72827.42.171310.85
00910第一金太空衛星04/26
16.5-0.12-0.7270.1216.6216.5316.5316.50.18
5215科嘉-KY04/26
48.45-0.35-0.72743.5748.848.748.7548.450.6117.60.94
6241易通展04/26
13.85-0.1-0.72270.3713.9513.951413.751.791981.71
2719燦星旅04/26
70-0.5-0.7168947.370.567.87265.78.9445.87.78
4554橙的04/26
28-0.2-0.71230.6428.228.528.527.951.9526.41.48
6205詮欣04/26
70.2-0.5-0.7120714.670.770.770.870.20.8533.42.3
1721三晃04/26
14.1-0.1-0.75017.1114.214.314.3514.11.761.24
6593台灣銘板04/26
141-1-0.722030.8142142142138.52.4667.84.94
3406玉晶光04/26
424.5-3-0.71,209518427.54324364242.8115.62.27
6895宏碩系統04/26
99.3-0.7-0.7201.99100100100.599.31.236.83.36
5306桂盟04/26
142-1-0.77010143144144141.51.7524.12.34
5530龍巖04/26
42.6-0.3-0.740617.442.943.443.442.52.114.80.76
4190佐登-KY04/26
49.85-0.35-0.7462.2950.250.150.349.850.91.47
1210大成04/26
57-0.4-0.71,48584.657.45757.256.61.0511.92.03
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8040九暘04/26
72-0.5-0.6941930.672.57373.971.92.767.27
3085新零售04/26
14.5-0.1-0.6880.1214.614.414.514.351.033.49
6743安普新04/26
58-0.4-0.6839523.358.458.860.357.94.113.21
3051力特04/26
36.3-0.25-0.681,55157.236.5536.937.436.23.2835.22.49
4739康普04/26
58.2-0.4-0.6836421.258.658.758.958.11.371.26
9919康那香04/26
21.9-0.15-0.684,58110122.0522.0522.2521.851.816.51.46
2491吉祥全04/26
14.65-0.1-0.68630.9314.7514.814.814.61.3632.61.45
3128昇銳04/26
29.35-0.2-0.681353.9729.5529.6529.6529.31.1832.61.93
00834B第一金金融債10+04/26
33.94-0.23-0.672638.9434.1734.1634.1633.90.76
8044網家04/26
29.6-0.2-0.674071229.830.1530.1529.32.850.64
2926誠品生活04/26
59.4-0.4-0.67120.7259.859.859.859.11.175.08
6263普萊德04/26
149-1-0.6716224.4150149.5151.51491.6718.35.62
2342茂矽04/26
30-0.2-0.662116.3530.230.430.429.951.492.01
2064晉椿04/26
15.05-0.1-0.66600.915.1515.0515.15150.991.01
1309台達化04/26
15.1-0.1-0.664366.6115.215.215.2515.10.990.9
4550長佳04/26
38-0.25-0.65381.4338.2538.338.337.851.1811.71.53
5511德昌04/26
76-0.5-0.652,11016176.576.577.375.62.227.51.49
00668K國泰美國道瓊+U04/26
13.83-0.09-0.650013.9213.8313.8313.830
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1337再生-KY04/26
7.7-0.05-0.656595.067.757.757.787.622.060.47
4157太景*-KY04/26
15.4-0.1-0.652,04831.715.515.715.715.41.9481.19.87
4736泰博04/26
154-1-0.6514322.11551561561541.2914.41.65
3665貿聯-KY04/26
232-1.5-0.641,154269233.52352352311.7116.11.54
6485點序04/26
77.6-0.5-0.6414211.178.178.479.377.62.1838.81.81
3530晶相光04/26
93.5-0.6-0.6425123.694.194.595.493.22.343.04
6846綠茵04/26
78.2-0.5-0.64120.9578.778.778.778.20.6415.52.63
1514亞力04/26
156.5-1-0.632,390374157.5157.51601553.1750.88.24
2504國產04/26
46.95-0.3-0.6316,59478047.2546.847.8546.253.3915.62.26
1535中宇04/26
78.5-0.5-0.6388770.87979.881.678.53.9217.42.65
3168眾福科04/26
63.1-0.4-0.63935.963.563.663.763.10.9415.72.95
4541晟田04/26
31.7-0.2-0.631655.2531.932.0532.0531.651.251.4
1101台泥04/26
31.8-0.2-0.6216,3565213231.932.0531.750.94301.06
00870B元大15年EM主權債04/26
28.79-0.18-0.6230.0928.9728.8128.8128.790.07
8162微矽電子-創04/26
40.2-0.25-0.62271.0940.4540.4540.540.20.742.12
1760寶齡富錦04/26
96.5-0.6-0.623513497.197.897.896.51.341074.33
6114久威04/26
24.25-0.15-0.61471.1524.424.424.523.92.460.84
3014聯陽04/26
162.5-1-0.61757123163.5164164162.50.9216.54.07
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2458義隆04/26
163.5-1-0.612,676438164.5164.51651621.8221.75.28
6550北極星藥業-KY04/26
65.7-0.4-0.6151834.266.166.566.765.71.516.64
6856鑫傳04/26
66-0.4-0.6201.3266.466.166.1660.1516.12.4
8182加高04/26
33.45-0.2-0.59762.5533.6533.433.733.40.8928.80.99
1108幸福04/26
16.8-0.1-0.591,00416.916.9171716.751.4812.91.34
8401白紗科04/26
25.2-0.15-0.591573.9525.3525.4525.4525.11.3813.91.51
1104環泥04/26
33.65-0.2-0.592,09570.833.853434.1533.651.4810.81.04
1783和康生04/26
42.25-0.25-0.591034.3742.542.842.842.251.2922.72.76
9928中視04/26
16.95-0.1-0.591141.9417.0517.317.316.92.352.35
6235華孚04/26
84.8-0.5-0.591,75314985.386.386.384.61.9920.34.13
1560中砂04/26
256-1.5-0.585,1641,325257.5257.5260.5252.53.1139.96.35
00654R富邦印度反104/26
6.84-0.04-0.582021.386.886.846.846.820.29
3290東浦04/26
25.7-0.15-0.5845311.725.8525.8525.9525.61.3522.51.54
4111濟生04/26
25.7-0.15-0.58771.9825.8525.925.925.650.9721.21.2
4523永彰04/26
51.5-0.3-0.58452.3451.852.652.651.52.123.58
3617碩天04/26
258-1.5-0.582,773730259.5263270256.55.215.63.22
4737華廣04/26
68.8-0.4-0.5880.5969.269.269.368.80.726882.11
00920富邦ESG綠色電力04/26
13.78-0.08-0.58881.2213.8613.8313.8313.760.51
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00723B群益投資級科技債04/26
32.74-0.19-0.58642.132.9332.7232.7432.70.12
6811宏碁資訊04/26
258.5-1.5-0.5818949.4260263.5265.52582.8821.45.46
6609瀧澤科04/26
34.5-0.2-0.58782.7234.73535.0534.451.7319.21.05
00758B復華能源債04/26
51.9-0.3-0.571015.2552.251.9551.9551.90.1
2379瑞昱04/26
520-3-0.574,9432,5715235305315143.2529.16.32
1616億泰04/26
26.05-0.15-0.573,52092.526.226.226.9525.74.7721.92.63
3588通嘉04/26
87.1-0.5-0.5744639.287.687.989872.281743.12
6170統振04/26
52.3-0.3-0.5742922.652.652.953.252.31.7119.12.7
00883B中信ESG投資級債04/26
31.43-0.18-0.5733710.631.6131.4231.4331.40.09
3520華盈04/26
17.55-0.1-0.57891.5717.6517.917.917.551.982921.53
00711B復華彭博新興債04/26
15.86-0.09-0.562143.415.9515.8615.8815.860.13
5227立凱-KY04/26
35.25-0.2-0.561495.2535.4535.335.4535.10.993.87
8349恒耀04/26
70.5-0.4-0.5644031.270.971.571.969.92.8223.32.06
00875國泰網路資安04/26
31.85-0.18-0.561936.1432.0331.9131.9131.820.28
2028威致04/26
26.6-0.15-0.5650513.426.7526.7526.926.352.0620.81.93
00793B群益AAA-A醫療債04/26
32.02-0.18-0.561033.332.232.232.231.970.71
3055蔚華科04/26
71.2-0.4-0.561,18184.671.673.373.371.13.073.23
1773勝一04/26
178.5-1-0.5630254.1179.5180180.51771.9527.84.89
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00756B群益投等新興公債04/26
32.23-0.18-0.5633210.732.4132.3532.3532.150.62
8222寶一04/26
45-0.25-0.5568330.945.2545.6545.75451.6651.13.72
4413飛寶企業04/26
18.1-0.1-0.55230.418.217.8518.117.81.6531.21.62
00841B凱基AAA-AA公司債04/26
30.79-0.17-0.551003.0830.9630.7930.7930.790
2748雲品04/26
72.7-0.4-0.551,1528473.172.973.772.31.9226.32.71
1817凱撒衛04/26
36.6-0.2-0.5499836.436.836.93736.41.6311.21.31
8101華冠04/26
3.7-0.02-0.54690.253.723.723.723.70.542.96
1201味全04/26
18.65-0.1-0.533586.6918.7518.6518.7518.650.5335.21.3
00942B台新美A公司債20+04/26
14.95-0.08-0.5318,67828015.03151514.950.33
00754B群益AAA-AA公司債04/26
35.59-0.19-0.53772.7235.7835.635.635.510.25
5016松和04/26
28.2-0.15-0.5330.0928.3528.3528.428.20.7130.30.97
6472保瑞04/26
752-4-0.531,3621,0307567647677492.3824.98.38
6113亞矽04/26
28.3-0.15-0.533209.1828.4528.6529.328.253.691182.36
00679B元大美債20年04/26
28.49-0.15-0.5264,6531,84228.6428.5328.5328.450.28
00750B凱基科技債10+04/26
34.21-0.18-0.521013.4634.3934.1934.2134.190.06
1227佳格04/26
38.05-0.2-0.5238414.638.2538.1538.35380.9228.21.99
2453凌群04/26
57.4-0.3-0.5268639.757.758.558.857.32.620.62.72
1904正隆04/26
28.85-0.15-0.52660192928.928.9528.750.6934.81.11
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5209新鼎04/26
195.5-1-0.51346.67196.5197.5198.51951.7815.66.1
4528江興鍛04/26
29.55-0.15-0.51330.9729.729.829.929.551.1832.51.11
02001B統一美國政府債N04/26
7.89-0.04-0.5240.197.947.897.897.890
8048德勝04/26
59.6-0.3-0.524014.459.959.660.159.5113.62.77
8941關中04/26
79.9-0.4-0.5100.8180.380.380.379.5112.62.71
1264德麥04/26
300-1.5-0.5123.53301.5300300.53000.1716.43.53
1447力鵬04/26
8.01-0.04-0.51,98515.98.0588.047.990.620.75
00899FT潔淨能源04/26
16.11-0.08-0.491342.1516.1916.0516.1116.050.37
3362先進光04/26
201.5-1-0.49754154202.5203207.5201.52.9671.28.66
00789B復華公司債A304/26
50.5-0.25-0.491025.1650.7550.550.650.50.2
00842B台新美元銀行債04/26
32.33-0.16-0.491063.4332.4932.4632.4632.330.4
00848B中信新興亞洲債04/26
34.36-0.17-0.4931010.734.5334.534.534.350.43
2399映泰04/26
20.3-0.1-0.4957111.720.420.220.5520.21.721.68
5536聖暉*04/26
203.5-1-0.4928458.4204.5205.5207.5203.51.9613.52.87
00780B國泰A級金融債04/26
36.81-0.18-0.491013.7336.9936.8136.8136.810
2949欣新網04/26
102.5-0.5-0.4950.53103103103102.50.4916.32.44
3115富榮綱04/26
10.25-0.05-0.49400.4110.310.310.310.250.492.21
00863B中信全球電信債04/26
32.9-0.16-0.4831210.333.0632.8932.932.870.09
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00778B凱基金融債20+04/26
35.28-0.17-0.481083.8135.4535.2435.2835.240.11
3689湧德04/26
62.4-0.3-0.4880250.262.762.763.262.31.4412.61.45
8933愛地雅04/26
10.4-0.05-0.483163.2910.4510.410.4510.350.961.46
00714群益道瓊美國地產04/26
18.73-0.09-0.481923.618.8218.7518.7618.720.21
6776展碁國際04/26
62.5-0.3-0.48986.1862.862.963.262.51.1112.42.38
4545銘鈺04/26
31.3-0.15-0.48792.4931.4531.6531.6531.251.27291.29
3521鴻翊04/26
20.9-0.1-0.481974.132120.921.2520.82.142.54
8403盛弘04/26
31.4-0.15-0.481394.3731.5531.7531.831.41.2731.71.13
00755B群益投資級公用債04/26
33.64-0.16-0.471083.6233.833.6933.6933.550.41
3005神基04/26
106.5-0.5-0.473,411366107108108.51062.3417.33.03
3042晶技04/26
106.5-0.5-0.471,602171107108108.51062.3419.32.78
3310佳穎04/26
106.5-0.5-0.47242.57107107107106.50.47283.67
2434統懋04/26
32-0.15-0.47190.6232.153232.45321.42.56
2492華新科04/26
107-0.5-0.471,343144107.5107.5108.51071.426.21.11
2734易飛網04/26
42.95-0.2-0.4673531.443.1543.443.95424.5276.75.64
00790B復華次順位金融債04/26
53.75-0.25-0.461005.385453.7553.7553.750
1722台肥04/26
64.6-0.3-0.462,56616664.964.76564.31.0816.21.16
6841長佳智能04/26
86.7-0.4-0.4616614.587.187.587.786.61.264.32
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4506崇友04/26
108.5-0.5-0.4614715.91091091091071.8321.43.68
2462良得電04/26
32.65-0.15-0.4640013.132.832.73332.551.3717.61.57
3008大立光04/26
2185-10-0.464921,07621952200221021652.0516.31.76
2024志聯04/26
21.9-0.1-0.45100.222221.6521.921.61.361.94
6228全譜04/26
21.9-0.1-0.4560.142222.322.721.93.642.23
00792B群益A級公司債04/26
32.95-0.15-0.451755.7633.132.9532.9832.90.24
8070長華*04/26
43.95-0.2-0.454,57520044.1544.244.543.13.1720.11.96
2305全友04/26
22-0.1-0.4551811.522.122.122.55222.497332.05
2338光罩04/26
66.3-0.3-0.4570947.466.667.367.466.31.6537.92.76
2444兆勁04/26
11.05-0.05-0.452232.4611.111.111.1110.91.15
4534慶騰04/26
11.05-0.05-0.451321.4511.111.111.1510.83.151.44
7402邑錡04/26
110.5-0.5-0.451,003113111112.5115.5110.54.580.15.72
6278台表科04/26
111-0.5-0.454,344486111.5113.5114.51104.04131.64
00857B永豐20年美公債04/26
24.57-0.11-0.4511,90629224.6824.5624.5824.530.2
6525捷敏-KY04/26
67.1-0.3-0.45624.1867.467.467.567.10.5915.32.08
1799易威04/26
67.2-0.3-0.44805.3267.565.267.565.23.4112.7
00787B元大10年IG醫療債04/26
33.75-0.15-0.441264.2533.933.8133.8133.650.47
00717富邦美國特別股04/26
15.76-0.07-0.441792.8215.8315.7515.7815.740.25
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6807峰源-KY04/26
45.1-0.2-0.44683.0845.345.545.544.81.5510.21.16
4958臻鼎-KY04/26
114-0.5-0.443,176365114.5115.5116.51142.1817.41.13
2105正新04/26
45.9-0.2-0.435,63025846.145.8546.445.61.7420.71.74
3373熱映04/26
23-0.1-0.431483.4223.123.3523.6232.61.08
5452佶優04/26
23-0.1-0.4370716.423.123.323.3522.951.7369.71.69
1603華電04/26
46.15-0.2-0.435,03923746.3546.8548.1546.14.4215.41.14
3048益登04/26
23.1-0.1-0.432565.9423.223.2523.3523.051.2911551.26
6405悅城04/26
23.3-0.1-0.43691.6123.423.723.723.12.560.62
8935邦泰04/26
11.65-0.05-0.43540.6211.711.711.711.51.711.32
9912偉聯04/26
11.65-0.05-0.43961.1211.711.711.7511.61.281.52
4923力士04/26
46.8-0.2-0.43532.4547474746.41.282342.1
6294智基04/26
117-0.5-0.43566.62117.5117.51181170.8512.43.89
2235謚源04/26
46.9-0.2-0.42221.0347.146.34746.251.5919.41.29
5345天揚04/26
11.75-0.05-0.4210.0112.0511.7511.7511.7502.68
00917中信特選金融04/26
18.87-0.08-0.421,17622.218.9518.8818.918.840.32
5484慧友04/26
23.6-0.1-0.42370.8723.723.723.723.50.842.66
8442威宏-KY04/26
118-0.5-0.429010.6118.51191201181.6911.72.45
00846B富邦歐洲銀行債04/26
35.45-0.15-0.421123.9735.635.4435.4535.420.08
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6662樂斯科04/26
35.65-0.15-0.42100.3635.835.735.835.60.5618.41.98
4163鐿鈦04/26
119.5-0.5-0.42546.441201191201190.83172.41
2732六角04/26
120-0.5-0.41738.77120.5121121.5119.51.6618.72.92
3576聯合再生04/26
12-0.05-0.416,69980.512.0512.112.211.852.91.53
00795B中信美國公債20年04/26
29.03-0.12-0.4114,69442629.1529.0329.0428.970.24
00725B國泰投資級公司債04/26
36.42-0.15-0.417,54327536.5736.4236.4536.360.25
8443阿瘦04/26
12.15-0.05-0.41360.4412.212.1512.212.10.8248.60.98
6922宸曜04/26
122-0.5-0.41364.44122.5122.51241212.4527.13.65
1605華新04/26
36.8-0.15-0.4116,97062736.953737.336.81.3527.91.05
00764B群益25年美債04/26
29.62-0.12-0.416,99450329.7429.629.6329.550.27
00695B富邦美債7-1004/26
34.61-0.14-0.42859.8434.7534.6634.6634.550.32
3095及成04/26
37.15-0.15-0.4120.4537.3383836.73.496.45
3010華立04/26
124-0.5-0.41,160144124.51261261232.4113.81.58
5474聰泰04/26
124-0.5-0.415219.1124.5127127123.52.8124.52.73
6209今國光04/26
24.8-0.1-0.43528.7624.924.925.0524.811.42
3628盈正04/26
49.7-0.2-0.41065.2849.949.950.149.6125.51.33
9110越南控-DR04/26
7.46-0.03-0.4370.277.497.467.497.322.27
4303信立04/26
50-0.2-0.48,61943350.250.151.549.24.5827.33.54
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6796晉弘04/26
75.2-0.3-0.4584.3975.575.675.774.61.4634.23.28
1419新紡04/26
50.3-0.2-0.423411.950.550.751.250.31.7823.21.14
2340台亞04/26
37.8-0.15-0.41,01838.637.9538.138.437.751.71541.99
2467志聖04/26
126-0.5-0.42,886367126.5127.51311245.5340.46.09
5489彩富04/26
37.85-0.15-0.39722.733838.238.337.651.71611.71
00696B富邦美債20年04/26
30.32-0.12-0.396,82620730.4430.3530.3530.260.3
5258虹堡04/26
126.5-0.5-0.39945121127128130125.53.5414.63.57
3388崇越電04/26
76.3-0.3-0.39796.0476.676.97776.11.1721.71.3
9942茂順04/26
128-0.5-0.399111.7128.5128.5128.51280.3910.92.69
4148全宇生技-KY04/26
51.3-0.2-0.39321.6451.550.951.850.72.1423.51.46
00788B元大10年IG電能債04/26
30.8-0.12-0.391,05232.430.9230.7730.830.730.23
00751B元大AAA至A公司債04/26
33.43-0.13-0.3912,59242133.5633.4433.4433.380.18
6237驊訊04/26
51.5-0.2-0.3928414.851.75252.651.42.322.51
5403中菲04/26
129-0.5-0.398911.5129.5129.5130.51291.1615.44.05
00840B凱基IG精選15+04/26
31.15-0.12-0.381013.1431.2731.131.1531.10.16
1240茂生農經04/26
52-0.2-0.38231.252.252.652.651.61.9212.61.51
5392能率04/26
26-0.1-0.3881921.326.126.2526.325.81.9278.80.78
00740B富邦全球投等債04/26
39.32-0.15-0.3812,70549939.4739.3239.3439.280.15
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6645金萬林-創04/26
39.35-0.15-0.38431.7139.539.739.839.31.273.33
00768B復華20年美債04/26
52.5-0.2-0.381055.5152.752.452.552.350.28
6514芮特-KY04/26
52.5-0.2-0.38673.5352.752.552.852.50.5718.82.41
00777B凱基AAA至A公司債04/26
34.17-0.13-0.381013.4434.334.134.1734.10.2
1712興農04/26
39.7-0.15-0.3855822.239.8539.8539.8539.60.6315.91.96
3122笙泉04/26
39.75-0.15-0.381516.0239.94040.3539.651.753.45
00772B中信高評級公司債04/26
34.63-0.13-0.3712,18842234.7634.6534.6534.570.23
6244茂迪04/26
26.65-0.1-0.372,1345726.7526.826.926.61.1247.62.41
2420新巨04/26
53.4-0.2-0.37112653.653.653.953.40.93152.22
5014建錩04/26
13.4-0.05-0.371652.2213.4513.513.513.40.7495.70.83
2883開發金04/26
13.45-0.05-0.3723,57031913.513.513.613.451.1111.90.94
6133金橋04/26
13.45-0.05-0.373915.2613.513.3513.613.252.591491.42
1531高林股04/26
13.5-0.05-0.37690.9313.5513.513.5513.450.741690.69
2855統一證04/26
27.05-0.1-0.376,43817627.1527.1527.6527.052.2113.71.23
00779B凱基美債25+04/26
29.77-0.11-0.3754716.329.8829.7229.7729.70.23
00697B元大美債7-1004/26
35.19-0.13-0.373141135.3235.1935.1935.140.14
00836B永豐10年A公司債04/26
30.04-0.11-0.3678423.530.1529.9530.0429.950.3
1235興泰04/26
82.1-0.3-0.36161.3482.481.882.581.70.9774.61.74
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6221晉泰04/26
82.2-0.3-0.3650.4582.582.582.5820.6128.23.9
1537廣隆04/26
137.5-0.5-0.36405.51138137.5137.51370.3618.52.72
9925新保04/26
41.3-0.15-0.361837.5941.4541.4541.5541.30.6171.42
00746B富邦A級公司債04/26
35.81-0.13-0.362,14776.935.9435.8335.8335.780.14
8092建暐04/26
27.6-0.1-0.361,0362927.727.6528.7527.554.339203.32
5347世界04/26
83-0.3-0.365,71447783.384.184.882.92.2818.42.98
2401凌陽04/26
27.7-0.1-0.362,18260.727.827.928.227.62.161.92
5521工信04/26
13.85-0.05-0.3611,07215513.913.9514.3513.754.3298.91.26
00761B國泰A級公司債04/26
36.02-0.13-0.3648217.336.1536.0336.0335.950.22
1303南亞04/26
55.6-0.2-0.364,45024855.855.556.355.51.4369.51.22
00786B元大10年IG銀行債04/26
33.4-0.12-0.3639513.233.5233.433.4133.320.27
00759B復華製藥債04/26
55.7-0.2-0.361005.5755.955.755.755.70
1788杏昌04/26
139.5-0.5-0.36121.71140139.5139.51390.3617.42.08
4164承業醫04/26
55.8-0.2-0.3637220.8565656.255.70.8921.91.44
6443元晶04/26
27.9-0.1-0.363,583100282828.2527.851.4326.11.87
8908欣雄04/26
55.8-0.2-0.36351.95565656.155.70.7130.54.03
2905三商04/26
14.05-0.05-0.3584911.914.114.1514.213.92.130.89
00931B統一美債20年04/26
14.11-0.05-0.358,95912614.1614.114.1114.070.28
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2427三商電04/26
28.5-0.1-0.352,99685.928.629.0529.128.42.45211.84
3105穩懋04/26
142.5-0.5-0.351,583226143144144141.51.751.78
00853B統一美債10年Aa-A04/26
28.54-0.1-0.3581423.228.6428.5328.5728.490.28
4946辣椒04/26
43.5-0.15-0.3450.2343.6543.743.743.50.466.98
4991環宇-KY04/26
29-0.1-0.34210.6129.129.529.5291.721.08
00771元大US高息特別股04/26
17.45-0.06-0.34691.2117.5117.4217.4517.410.23
6243迅杰04/26
58.3-0.2-0.3434520.258.558.959.457.82.7438.93.22
4174浩鼎04/26
59-0.2-0.3423113.759.259.559.7591.183.55
8354冠好04/26
14.8-0.05-0.34420.6314.8514.814.914.80.6718.70.58
6161捷波04/26
44.45-0.15-0.341587.0844.644.945.144.41.5719.32.3
00687B國泰20年美債04/26
29.64-0.1-0.3443,9071,30029.7429.6329.6529.560.3
6208日揚04/26
59.5-0.2-0.3419211.559.760.160.5592.5119.72.41
00845B富邦新興投等債04/26
32.79-0.11-0.331013.3132.932.7932.7932.790
3664安瑞-KY04/26
29.85-0.1-0.331795.3229.953030.5529.43.845.27
2441超豐04/26
60-0.2-0.331,23174.160.260.360.9601.517.11.59
8916光隆04/26
60-0.2-0.33643.8360.260.460.4600.6615.31.62
5876上海商銀04/26
45.05-0.15-0.333,46315645.245.0545.3545.050.6614.91.19
2929淘帝-KY04/26
9.09-0.03-0.332662.429.129.139.1691.750.35
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4552力達-KY04/26
30.3-0.1-0.33922.830.430.430.4530.250.668.760.59
6201亞弘電04/26
61.1-0.2-0.33513.1461.361.361.761.10.9813.32.19
8927北基04/26
61.1-0.2-0.331599.7361.361.361.961.11.311753.73
3527聚積04/26
92-0.3-0.33534.992.392.493.5921.631.64
4771望隼04/26
307-1-0.3221867308311311303.52.4428.59.01
1909榮成04/26
15.45-0.05-0.322,80242.815.515.515.515.12.580.93
00937B群益ESG投等債20+04/26
15.47-0.05-0.32111,7341,73015.5215.4815.4915.470.13
00720B元大投資級公司債04/26
34.07-0.11-0.3221,24972434.1834.134.134.020.23
6899創為精密04/26
62-0.2-0.321479.0962.262.262.261.90.4813.71.48
00749B凱基新興債10+04/26
31.06-0.1-0.321053.2631.1631.0131.0631.010.16
00722B群益投資級電信債04/26
37.32-0.12-0.324,72017637.4437.3137.3437.260.21
1906寶隆04/26
15.6-0.05-0.32460.7115.6515.615.6515.550.64780.54
00706L期元大S&P日圓正204/26
6.27-0.02-0.3213,94687.66.296.36.326.251.11
1538正峰04/26
15.7-0.05-0.3220.0315.7515.715.715.703.89
9939宏全04/26
158-0.5-0.3263399.9158.5158.5159156.51.5818.42.9
00785B富邦金融投等債04/26
34.79-0.11-0.321033.5834.934.7934.7934.730.17
4572駐龍04/26
159-0.5-0.3117327.5159.51601601581.2525.63.28
1402遠東新04/26
32.05-0.1-0.315,10716432.1532.432.45321.419.50.76
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00799B國泰A級醫療債04/26
32.12-0.1-0.311334.2832.2232.0832.1232.060.19
00862B中信投資級公司債04/26
32.12-0.1-0.3196130.832.2232.1132.1332.040.28
00933B國泰10Y+金融債04/26
16.24-0.05-0.3136,39859116.2916.2516.2616.210.31
6526達發04/26
652-2-0.311,8691,2496546656886525.51016.58
00773B中信優先金融債04/26
35.87-0.11-0.314,03114535.9835.935.935.810.25
6538倉和04/26
164.5-0.5-0.31,997334165167171.51644.5518.13.2
00727B國泰1-5Y非投等債04/26
39.75-0.12-0.31204.7639.8739.7639.7739.730.1
4566時碩工業04/26
49.85-0.15-0.327213.65050.250.449.851.116.41.15
3033威健04/26
33.25-0.1-0.32,29176.333.3533.3533.5533.11.35181.62
6690安碁資訊04/26
166.5-0.5-0.37312.2167168168166.50.919.22.86
1301台塑04/26
67.7-0.2-0.296,59444867.967.768.567.61.3358.91.24
1584精剛04/26
34.3-0.1-0.292,34680.534.434.5534.6341.74131.76
8042金山電04/26
34.65-0.1-0.29481.6834.7534.7534.7534.50.7248.11.17
1776展宇04/26
17.4-0.05-0.29290.5117.4517.317.617.31.7244.61.19
00781B國泰A級科技債04/26
31.56-0.09-0.282798.7931.6531.4831.5631.480.25
6651全宇昕04/26
71-0.2-0.28493.5171.27171.470.70.98132.14
6292迅德04/26
71.1-0.2-0.2815711.271.371.472.171.11.412.92.68
3028增你強04/26
35.9-0.1-0.2859121.33636.1536.235.81.1117.71.42
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8424惠普04/26
71.8-0.2-0.2810.097271.871.871.8016.92.37
6561是方04/26
361.5-1-0.284917.7362.5364364.5361.50.83309.3
6516勤崴國際04/26
74.8-0.2-0.27322.47574.275.274.21.3362.33.71
00734B台新JPM新興債04/26
15.45-0.04-0.265077.8315.4915.4715.4715.420.32
3176基亞04/26
38.65-0.1-0.262449.5938.7540.240.238.6543.38
1109信大04/26
19.35-0.05-0.264849.3819.419.419.4519.30.779.630.81
3311閎暉04/26
38.9-0.1-0.26772.983938.939.138.850.6421.30.98
6598ABC-KY04/26
19.55-0.05-0.261042.0419.619.919.919.42.552.42
1810和成04/26
19.7-0.05-0.251,31625.919.7519.819.8519.551.523280.89
2485兆赫04/26
19.75-0.05-0.2553310.619.819.82019.751.261.03
1711永光04/26
19.95-0.05-0.2567313.42020.120.219.91.51251.31
01009T王道圓滿R104/26
8-0.02-0.25250.28.028.028.0280.25
8929富堡04/26
20.1-0.05-0.25801.620.1520.220.219.951.241.28
6605帝寶04/26
201.5-0.5-0.251,198243202203205.5200.52.4814.11.96
00844B新光15年IG金融債04/26
32.32-0.08-0.2520.0632.432.3232.3232.320
2406國碩04/26
20.2-0.05-0.252,77255.820.2520.4520.5202.471.81
8050廣積04/26
81.4-0.2-0.2557947.281.681.68281.11.115.62.11
4538大詠城04/26
20.4-0.05-0.24761.5520.4520.4520.5520.31.2218.21.33
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6160欣技04/26
20.5-0.05-0.241042.1520.5520.620.720.50.971.85
9918欣天然04/26
41.2-0.1-0.2420.0941.341.441.441.20.4820.62.32
2908特力04/26
20.75-0.05-0.242154.4620.820.8520.8520.650.9639.91.57
8454富邦媒04/26
421-1-0.241,124474422423.5427.5416.52.6127.910
2890永豐金04/26
21.3-0.05-0.2311,89225521.3521.2521.6521.251.8713.11.4
1218泰山04/26
21.4-0.05-0.2362713.421.4521.4521.521.21.40.86
3548兆利04/26
214.5-0.5-0.233,725813215214.5224214.54.4224.72.69
00860B群益1-5Y投資級債04/26
38.81-0.09-0.23813.1338.938.8338.8538.810.1
5244弘凱04/26
43.15-0.1-0.231395.9943.2543.9543.95432.2181.77
8924大田04/26
87.3-0.2-0.23585.0987.587.587.587.10.46181.91
1714和桐04/26
8.86-0.02-0.231,0068.948.888.98.918.860.5614.80.73
5015華祺04/26
44.6-0.1-0.22251.0944.744.6544.744.50.4533.31.99
00847B中信美國市政債04/26
27.05-0.06-0.223419.2227.1127.0127.0527.010.15
3149正達04/26
22.75-0.05-0.222345.3422.822.952322.71.322.41
4104佳醫04/26
91.6-0.2-0.2226324.191.891.892.891.21.7419.11.65
4934太極04/26
22.9-0.05-0.223578.1722.9522.952322.751.092.44
00867B新光A-BBB電信債04/26
32.18-0.07-0.2260019.332.2532.0832.1832.080.31
3624光頡04/26
46-0.1-0.2234315.846.146.646.6461.320.61.65
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6270倍微04/26
23.1-0.05-0.221132.623.1523.1523.223.050.6524.30.71
00849B中信EM主權債0-504/26
37.07-0.08-0.2230511.337.1537.0937.0937.070.05
4432銘旺實04/26
23.5-0.05-0.21521.2323.5523.5523.823.51.2712.20.89
5351鈺創04/26
47.45-0.1-0.212,26010847.554848.247.41.684.01
00726B國泰5Y+新興債04/26
33.48-0.07-0.211765.8933.5533.533.533.430.21
3218大學光04/26
240-0.5-0.21473114240.5242.5243.5239.51.6619.46.4
4130健亞04/26
24.05-0.05-0.211523.6724.124.324.3241.2489.11.79
6411晶焱04/26
96.4-0.2-0.2129728.796.696.797.496.11.35232.08
00741B富邦全球非投等債04/26
38.58-0.08-0.211084.1838.6638.6638.6838.580.26
6615慧智04/26
48.3-0.1-0.2146422.548.448.7550.447.26.6189.41.67
00710B復華彭博非投等債04/26
19.33-0.04-0.213276.3319.3719.3319.3619.280.41
9935慶豐富04/26
24.8-0.05-0.23368.2924.8524.852524.32.8241.31.91
6127九豪04/26
24.95-0.05-0.254813.72525.625.624.753.443.82.28
2344華邦電04/26
25.15-0.05-0.233,36084325.225.225.5525.11.791.14
3580友威科04/26
50.4-0.1-0.2733.6950.550.550.950.40.9919.22.21
6574霈方04/26
50.5-0.1-0.2190.9450.65151501.9823.81.73
2524京城04/26
51-0.1-0.289245.651.151.152.250.14.1142.51.06
5880合庫金04/26
25.8-0.05-0.197,89520425.8525.825.9525.80.5822.11.58
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5211蒙恬04/26
25.85-0.05-0.19601.5625.925.926.0525.61.742.05
2107厚生04/26
25.9-0.05-0.1943911.425.9526.226.225.81.5416.10.63
2887E台新戊特04/26
52.5-0.1-0.19693.6152.652.552.652.50.19
3221台嘉碩04/26
26.3-0.05-0.1939810.526.3526.3526.526.21.141.28
00782B國泰A級公用債04/26
31.76-0.06-0.191665.2631.8231.731.7731.660.35
00760B復華新興企業債04/26
53.65-0.1-0.191618.6253.7553.6553.753.60.19
8931大汽電04/26
53.8-0.1-0.19965.1653.954.254.253.21.8623.23.03
1326台化04/26
53.9-0.1-0.193,0131635453.754.453.71.336.90.93
2884玉山金04/26
27.1-0.05-0.1811,92632327.1526.9527.226.950.9219.21.8
5340建榮04/26
54.2-0.1-0.1852828.854.354.655.254.21.844175.43
6461益得04/26
27.3-0.05-0.18621.6927.3527.7527.7527.052.563.21
6570維田04/26
54.7-0.1-0.18693.7654.854.85554.41.0918.72.37
6606建德工業04/26
27.4-0.05-0.181784.8827.4527.427.6527.31.2828.81.81
5205中茂04/26
27.5-0.05-0.1830.0827.5527.727.727.50.735.23
2809京城銀04/26
55.1-0.1-0.182,11211755.25555.854.81.819.861.22
4160訊聯基因04/26
55.2-0.1-0.181,0735955.355.457.552.39.449.33.26
01007T兆豐國泰R204/26
16.64-0.03-0.181101.8316.6716.716.716.640.36
3288點晶04/26
28-0.05-0.18190.5428.0529.2529.25284.462004.07
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1789神隆04/26
28.15-0.05-0.181,61445.728.228.728.8527.93.3778.22.15
8081致新04/26
285.5-0.5-0.175241492862902902822.816.53.36
00683L期元大美元指正204/26
23.27-0.04-0.171824.2323.3123.2823.2823.220.26
1727中華化04/26
29.4-0.05-0.174421329.4529.4529.6529.251.3675.41.89
3046建碁04/26
60.1-0.1-0.171277.6860.260.860.860.11.1619.13.34
3016嘉晶04/26
61.5-0.1-0.1678948.461.661.96260.81.951083.62
6179亞通04/26
31.7-0.05-0.1661919.731.7532.0532.1531.651.5763.41.57
6508惠光04/26
31.85-0.05-0.16521.6631.931.953231.850.4730.31.14
00856B永豐1-3年美公債04/26
38.8-0.06-0.151345.238.8638.8638.8638.790.18
4540全球傳動04/26
32.6-0.05-0.151093.5432.6533.133.132.352.30.95
3498陽程04/26
32.8-0.05-0.152417.9332.8533.0533.532.43.350.85
2948寶陞04/26
65.9-0.1-0.15150.996666.166.165.90.315.51.82
00890B凱基ESGBBB債15+04/26
33.44-0.05-0.1553717.933.4933.3533.4433.350.27
00724B群益投資級金融債04/26
33.87-0.05-0.1513,27444933.9233.9233.9233.790.38
3303岱稜04/26
34-0.05-0.151635.5434.0534.4534.4533.851.7615.41.63
5381合正04/26
34.5-0.05-0.141,27144.134.5534.6535.4534.52.756905.88
1524耿鼎04/26
34.85-0.05-0.141,69859.234.93535.334.651.8616.42.14
6861睿生光電04/26
70.1-0.1-0.14372.5970.270.570.970.11.1423.42.2
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6248沛波04/26
35.15-0.05-0.1461321.735.235.3535.635.11.428.741.67
6517保勝光學04/26
71.7-0.1-0.1414710.571.871.872.571.41.5318.53.67
8240華宏04/26
36.25-0.05-0.141495.4236.336.436.936.152.0717.70.85
2642宅配通04/26
37.2-0.05-0.13521.9237.2537.137.3537.10.6737.61.6
6823濾能04/26
75.4-0.1-0.13100.7275.575.375.475.20.262.73
00784B富邦中國投等債04/26
38.32-0.05-0.131013.8738.3738.3738.3738.320.13
2450神腦04/26
39.05-0.05-0.131305.0739.139.139.238.950.6414.31.57
00719B元大美債1-304/26
31.64-0.04-0.131,16236.831.6831.6731.6731.620.16
6901鑽石投資04/26
39.6-0.05-0.1370127.939.6539.6540.239.551.642.62
6023元大期04/26
80.3-0.1-0.12806.4280.480.280.880.20.7512.61.6
00831B新光美債1-304/26
41.05-0.05-0.1220.0841.141.0541.0541.050
1527鑽全04/26
41.45-0.05-0.121335.5441.541.641.741.40.7215.51.22
6195詩肯04/26
41.7-0.05-0.12190.841.75424241.650.8420.21.58
1234黑松04/26
41.9-0.05-0.121365.7141.95424241.80.4817.80.9
8103瀚荃04/26
42.05-0.05-0.1232013.542.142.142.5541.851.6615.21.08
6281全國電04/26
84.5-0.1-0.12655.584.684.384.884.20.7116.52.94
8112A至上甲特04/26
42.95-0.05-0.12150.624342.9543.0542.950.23
4527方土霖04/26
43.2-0.05-0.12723.1243.2543.2543.35430.8112.72.02
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8349A恒耀甲特04/26
43.3-0.05-0.12150.6543.3543.3543.3543.30.12
3694海華04/26
43.7-0.05-0.1157725.543.7543.9544.743.72.29202.26
1752南光04/26
44.55-0.05-0.111114.9644.644.554544.41.3522.71.89
6590普鴻04/26
89.4-0.1-0.11161.4689.5909089.30.7814.73
6269台郡04/26
92.4-0.1-0.112,54723592.592.792.891.81.0814.31.17
6576逸達04/26
95-0.1-0.111271295.195.195.894.31.5810.4
2228劍麟04/26
95.5-0.1-0.117616.995.695.696.595.41.1514.11.66
3026禾伸堂04/26
95.6-0.1-0.112311.895.795.89695.10.9418.61.61
3669圓展04/26
47.9-0.05-0.11266.0947.9548.548.9547.92.1917.81.38
1231聯華食04/26
96.8-0.1-0.1595.6696.996.996.996.30.6224.64.14
4551智伸科04/26
96.8-0.1-0.1333.1796.997.197.696.80.8321.71.41
5904寶雅04/26
486.5-0.5-0.115073.2487487491.54861.1319.97.97
3484崧騰04/26
48.7-0.05-0.122210.848.7548.7549.0548.451.2331.41.37
1558伸興04/26
98.1-0.1-0.1434.1998.298.298.4980.4125.71.22
00791B復華信用債1-504/26
55.95-0.05-0.091005.65655.9555.9555.950
00694B富邦美債1-304/26
41.22-0.03-0.071395.7341.2541.1541.2341.150.19
00859B群益0-1年美債04/26
42.47-0.03-0.0728111.942.542.542.5342.450.19
01001T土銀富邦R104/26
14.68-0.01-0.071131.6614.6914.6914.6914.680.07
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00682U期元大美元指數04/26
21.36-0.01-0.0560.1321.3721.3621.3721.350.09
00721B元大中國債3-504/26
46.68-0.02-0.0430.1446.746.7546.7546.680.15
00864B中信美國公債0-104/26
45.64-0.01-0.028774045.6545.6545.6545.560.2

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。