|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 67.4 | -0.3 | -0.45% | 0.59% | 67.4 | 67.5 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 418萬 | 153 | 0.4張/筆 | 67.29元 | 2.08 | 15.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 293.6萬 | 47 | 0.9張/筆 | 67.14元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.45%) 財報評分: 最新62分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共97月) |
|
月成交價: 67.1元 (-0.6元/ -0.89%) | 成交均張: 80.2張/日 | 成交均額: 542萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41低 | 近3月新低 | 連2漲→跌 (-0.6元/ -0.89%) | 第6低 | 近3月新低 | 第92高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 66.6 | 66.9 | 68.4 | 68.1 | 65.7 | 65.4 | 72.1 | 76.5 | 81.3 | 72.8 | - | - | - | 68.4 | 漲跌價 | +0.5 | +0.2 | -1.3 | -1 | +1.4 | +1.7 | -5 | -9.4 | -14.2 | -5.7 | - | - | - | -1.3 | 漲跌幅 | +0.75% | +0.3% | -1.9% | -1.47% | +2.13% | +2.6% | -6.93% | -12.3% | -17.5% | -7.83% | - | - | - | -1.9% | 振幅 | 1.2% | 1.79% | 3.22% | 3.67% | 7% | 9.94% | 25% | 41% | 89.8% | 125% | - | - | - | 7.75% | 成交張數 | 180 | 296 | 804 | 1,602 | 5,156 | 9,663 | 2.34萬 | 6.93萬 | 41.3萬 | 65.2萬 | - | - | - | 6,410 | 成交金額 | 1,210萬 | 1,979萬 | 5,404萬 | 1.08億 | 3.49億 | 6.56億 | 16.4億 | 51.3億 | 412億 | 583億 | - | - | - | 4.32億 | 週轉率 | 0.14% | 0.23% | 0.62% | 1.24% | 4% | 7.49% | 18.2% | 53.7% | 320% | 505% | - | - | - | 4.97% |
結算價 67.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 68 | 68.8 | 66.3 | 67.1 | -0.6 | -0.89 | 3.69 | 1.44 | 0.08 | 0.98 | 0.05 | -0.11 | 0 | +0 | -0.11 | 11.9 | +0.01 | 0.6 | 0 | 0 | 0 | 24M03 | 21 | 67.6 | 69.3 | 66 | 67.7 | +0.2 | +0.3 | 4.89 | 2.45 | 0.12 | 1.66 | 0.08 | -0.07 | 0 | -0.01 | -0.08 | 12 | +0.08 | 0.59 | 0 | 0 | 0 | 24M02 | 13 | 65.2 | 69.8 | 65.2 | 67.5 | +1.5 | +2.27 | 6.97 | 1.14 | 0.09 | 0.77 | 0.06 | +0.07 | 0 | +0.01 | +0.09 | 12 | +0.03 | 0.5 | 0 | 0 | 0 | 24M01 | 22 | 68.3 | 68.5 | 64.5 | 66 | -2.4 | -3.51 | 5.85 | 1.38 | 0.06 | 0.91 | 0.04 | -0.42 | -0.02 | +0 | -0.43 | 12 | -0.1 | 0.48 | 0 | 0 | 0 | 23M12 | 21 | 70.6 | 71 | 67.5 | 68.4 | -2.2 | -3.12 | 4.96 | 1.72 | 0.08 | 1.18 | 0.06 | -0.15 | 0 | 0 | -0.15 | 12.3 | +0.03 | 0.57 | 0 | 0 | 0 | 23M11 | 22 | 65.5 | 70.8 | 65.5 | 70.6 | +5.2 | +7.95 | 8.1 | 1.41 | 0.06 | 0.97 | 0.04 | +0.08 | 0 | +0 | +0.09 | 12.4 | +0.06 | 0.55 | 0 | 0 | 0 | 23M10 | 20 | 66.6 | 68.5 | 64.3 | 65.4 | -1 | -1.51 | 6.33 | 1.09 | 0.05 | 0.72 | 0.04 | -0.09 | +0 | 0 | -0.09 | 12.3 | -0.03 | 0.49 | 0 | 0 | 0 | 23M09 | 20 | 64.9 | 69 | 64 | 66.4 | +1.5 | +2.31 | 7.7 | 1.59 | 0.08 | 1.06 | 0.05 | -0.1 | 0 | -0.02 | -0.13 | 12.4 | -0.01 | 0.52 | 0 | 0 | 0 | 23M08 | 22 | 72.1 | 72.1 | 62 | 64.9 | -6.7 | -9.36 | 14.1 | 2.51 | 0.11 | 1.67 | 0.08 | -0.22 | 0 | -0.02 | -0.24 | 12.5 | +0.06 | 0.53 | +0 | 0 | 0.38 | 23M07 | 21 | 71.7 | 73 | 69.9 | 71.6 | -0.5 | -0.69 | 4.3 | 2.25 | 0.11 | 1.6 | 0.08 | +0.09 | +0 | -0.01 | +0.09 | 12.5 | +0.01 | 0.47 | 0 | 0 | 0 | 23M06 | 20 | 76.2 | 80 | 70.8 | 72.1 | -4.1 | -5.38 | 12.1 | 4.15 | 0.21 | 3.18 | 0.16 | -0.16 | 0 | +0.03 | -0.13 | 12.5 | -0.06 | 0.46 | 0 | 0 | 0 | 23M05 | 22 | 72.8 | 76.5 | 71.6 | 76.2 | +3.3 | +4.53 | 6.72 | 2.28 | 0.1 | 1.69 | 0.08 | +0.17 | -0.51 | +0.09 | -0.25 | 12.7 | -0.16 | 0.52 | 0 | 0 | 0 | 23M04 | 17 | 76.7 | 77 | 71 | 72.9 | -3.9 | -5.08 | 7.81 | 2.14 | 0.13 | 1.6 | 0.09 | -0.25 | -0.02 | +0.01 | -0.26 | 12.9 | -0.11 | 0.68 | 0 | 0 | 0 | 23M03 | 23 | 74.3 | 78.5 | 72.1 | 76.8 | +2.3 | +3.09 | 8.59 | 3.7 | 0.16 | 2.8 | 0.12 | +0.37 | 0 | -0.02 | +0.35 | 13 | -0.17 | 0.79 | 0 | 0 | 0 | 23M02 | 18 | 70.6 | 74.9 | 70.3 | 74.5 | +4.3 | +6.13 | 6.55 | 3.15 | 0.17 | 2.28 | 0.13 | -0.04 | +0 | -0.02 | -0.05 | 12.8 | -0.19 | 0.96 | +0 | 0 | 0.1 | 23M01 | 13 | 68.5 | 70.9 | 68.3 | 70.2 | +2 | +2.93 | 3.81 | 1.49 | 0.11 | 1.04 | 0.08 | -0.12 | +0.02 | -0.02 | -0.12 | 12.8 | -0.15 | 1.15 | 0 | 0 | 0 | 22M12 | 22 | 70.8 | 72.9 | 67.8 | 68.2 | -1.8 | -2.57 | 7.29 | 2.02 | 0.09 | 1.44 | 0.07 | +0.01 | 0 | +0 | +0.01 | 12.9 | -0.02 | 1.3 | 0 | 0 | 0 | 22M11 | 22 | 62.4 | 71.4 | 62.3 | 70 | +7.7 | +12.4 | 14.6 | 2.82 | 0.13 | 1.93 | 0.09 | +0.41 | 0 | -0.02 | +0.39 | 13.2 | +0 | 1.32 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 68.5 | 70.9 | 59.5 | 62.3 | -6.7 | -9.71 | 16.5 | 2.6 | 0.13 | 1.65 | 0.08 | +0.24 | -0.02 | +0.02 | +0.24 | 13.1 | -0.18 | 1.32 | 0 | 0 | 0 | 22M09 | 21 | 77.7 | 78 | 67.1 | 69 | -8.9 | -11.4 | 14 | 2.71 | 0.13 | 2.02 | 0.1 | -0.15 | +0 | -0.02 | -0.17 | 13 | -0.26 | 1.5 | 0 | 0 | 0.07 | 22M08 | 23 | 76 | 80.4 | 71.8 | 77.9 | +2.5 | +3.32 | 11.4 | 8.22 | 0.36 | 6.28 | 0.27 | -0.48 | -0.29 | -0.06 | -0.83 | 13 | -0.29 | 1.76 | 0 | 0 | 0.11 | 22M07 | 21 | 79.3 | 82.2 | 74.7 | 75.4 | -4 | -5.04 | 9.45 | 7.3 | 0.35 | 5.74 | 0.27 | -0.74 | -0.17 | +0.04 | -0.87 | 13.3 | -0.19 | 2.05 | 0 | 0 | 0.1 | 22M06 | 21 | 84.4 | 90.9 | 78 | 79.4 | -4.7 | -5.59 | 15.3 | 6.34 | 0.3 | 5.4 | 0.26 | +0.2 | -0.07 | +0.03 | +0.16 | 13.7 | -0.14 | 2.24 | 0 | 0 | 0.13 | 22M05 | 21 | 79 | 84.9 | 76.4 | 84.1 | +4.8 | +6.05 | 10.7 | 3.09 | 0.15 | 2.51 | 0.12 | +0.52 | -0.18 | +0 | +0.34 | 13.7 | -0.09 | 2.37 | +0 | 0.01 | 0.34 | 22M04 | 19 | 90.9 | 90.9 | 75.1 | 79.3 | -11.5 | -12.7 | 17.4 | 6.16 | 0.32 | 5.16 | 0.27 | -0.59 | -0.63 | -0.04 | -1.25 | 13.4 | -1.14 | 2.46 | 0 | 0 | 0.12 | 22M03 | 23 | 92 | 96.5 | 84.7 | 90.8 | -1 | -1.09 | 12.9 | 8.19 | 0.36 | 7.45 | 0.32 | -0.44 | 0 | +0.04 | -0.4 | 13.7 | +0.19 | 3.6 | +0 | 0.01 | 0.22 | 22M02 | 15 | 85.4 | 95.6 | 85.4 | 91.8 | +6.6 | +7.75 | 12 | 5.39 | 0.36 | 5 | 0.33 | +1.33 | 0 | -0.01 | +1.33 | 14.1 | -0.15 | 3.41 | 0 | 0.01 | 0.21 | 22M01 | 18 | 93.2 | 96.1 | 85 | 85.2 | -7.8 | -8.39 | 11.9 | 6.52 | 0.36 | 5.89 | 0.33 | -0.3 | -0.09 | -0.04 | -0.43 | 13.4 | -0.32 | 3.56 | +0 | 0.01 | 0.31 | 21M12 | 22 | 92.6 | 95.8 | 88.7 | 93 | -0.6 | -0.64 | 7.59 | 8.77 | 0.4 | 8.1 | 0.37 | -0.44 | -0.52 | -0.08 | -1.04 | 13.5 | -0.16 | 3.88 | -0.02 | 0.01 | 0.23 | 21M11 | 22 | 102 | 115.5 | 90.6 | 93.6 | -6 | -6.02 | 25 | 41.7 | 1.9 | 43.8 | 1.99 | -2.13 | -1.68 | -0.01 | -3.83 | 14.1 | +0.49 | 4.05 | -0.02 | 0.03 | 0.69 | 21M10 | 20 | 95.3 | 101.5 | 85.2 | 99.6 | +2.4 | +2.47 | 16.8 | 19.7 | 0.98 | 18.7 | 0.94 | +1.6 | -0.11 | +0.04 | +1.52 | 15.6 | -0.34 | 3.55 | -0.01 | 0.05 | 1.41 | 21M09 | 20 | 115 | 116.5 | 93 | 97.2 | -15.3 | -13.6 | 20.9 | 43 | 2.15 | 46.1 | 2.3 | +1.65 | -2.01 | -0.12 | -0.48 | 14.5 | -1.03 | 3.89 | -0.78 | 0.06 | 1.49 | 21M08 | 22 | 123.5 | 132.5 | 93.2 | 112.5 | -6.5 | -5.46 | 33 | 107 | 4.84 | 121 | 5.51 | -3.66 | +2.56 | +0.03 | -1.08 | 13.4 | +0.52 | 4.92 | +0.83 | 0.84 | 17 | 21M07 | 22 | 80.5 | 130.5 | 78.5 | 119 | +39.2 | +49.1 | 65.2 | 82.1 | 3.73 | 88.1 | 4.01 | +0.09 | +2.79 | +0.23 | +3.1 | 15.5 | +2.72 | 4.39 | +0 | 0.01 | 0.14 | 21M06 | 21 | 77.8 | 81.8 | 74.7 | 79.8 | +2.6 | +3.37 | 9.2 | 6.25 | 0.3 | 4.91 | 0.23 | +0.8 | -0.08 | -0.01 | +0.72 | 15.3 | -0.02 | 1.7 | 0 | 0 | 0.06 | 21M05 | 21 | 80.2 | 80.4 | 67.6 | 77.2 | -3 | -3.74 | 16 | 8.61 | 0.41 | 6.38 | 0.3 | +0.69 | -0.36 | -0.04 | +0.28 | 15 | -0.3 | 1.72 | +0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 87 | 90.2 | 78.1 | 80.2 | -6.3 | -7.28 | 14 | 14.9 | 0.78 | 12.6 | 0.66 | +0.15 | -0.2 | -0.04 | -0.09 | 14.6 | -0.5 | 2.02 | -0.01 | 0 | 0 | 21M03 | 22 | 81.6 | 89.3 | 76.1 | 86.5 | +7.2 | +9.08 | 16.6 | 31.6 | 1.44 | 26.5 | 1.2 | +3.75 | 0 | +0.02 | +3.77 | 14.4 | -0.81 | 2.52 | 0 | 0.01 | 0.28 | 21M02 | 13 | 67.8 | 87.9 | 66.4 | 79.3 | +12.1 | +18 | 32 | 36.4 | 2.8 | 29.5 | 2.27 | +1.36 | -0.07 | -0.03 | +1.26 | 11.6 | +0.16 | 3.34 | 0 | 0.01 | 0.3 | 21M01 | 20 | 68.7 | 75.1 | 65.5 | 67.2 | -1 | -1.47 | 14.1 | 32.8 | 1.64 | 23.2 | 1.16 | -0.53 | +0.09 | +0.06 | -0.38 | 10.5 | +0.61 | 3.18 | +0 | 0.01 | 0.44 | 20M12 | 23 | 59.7 | 69 | 59.2 | 68.2 | +8.3 | +13.9 | 16.4 | 19.1 | 0.83 | 12.5 | 0.54 | +0.36 | 0 | +0.02 | +0.38 | 10.8 | +1.33 | 2.58 | +0 | 0.01 | 0.35 | 20M11 | 21 | 55.8 | 61 | 55.2 | 59.9 | +4.4 | +7.93 | 10.5 | 2.63 | 0.13 | 1.54 | 0.07 | -0.04 | 0 | 0 | -0.05 | 10.5 | -0.01 | 1.25 | 0 | 0.01 | 0.48 | 20M10 | 19 | 56.6 | 58.7 | 55.1 | 55.5 | -0.5 | -0.89 | 6.43 | 1.5 | 0.08 | 0.85 | 0.04 | +0.07 | -0.01 | +0 | +0.06 | 10.5 | -0.02 | 1.26 | 0 | 0.01 | 0.56 | 20M09 | 22 | 57.6 | 59.5 | 54.7 | 56 | -1.6 | -2.78 | 8.33 | 2.48 | 0.11 | 1.41 | 0.06 | -0.12 | -0.03 | -0.01 | -0.16 | 10.4 | -0.09 | 1.28 | 0 | 0.01 | 0.63 | 20M08 | 21 | 59.6 | 60.8 | 55.2 | 57.6 | -2 | -3.36 | 9.4 | 3.5 | 0.17 | 2.06 | 0.1 | -0.22 | -0.31 | -0.02 | -0.55 | 10.6 | -0.05 | 1.37 | +0 | 0.01 | 0.66 | 20M07 | 23 | 61.7 | 64.3 | 57.8 | 59.6 | -1.8 | -2.93 | 10.6 | 5.72 | 0.25 | 3.52 | 0.15 | +0.16 | -0.08 | +0.01 | +0.09 | 10.7 | -0.12 | 1.42 | +0.01 | 0.01 | 0.56 | 20M06 | 20 | 59.7 | 67 | 59.6 | 61.4 | +1.7 | +2.85 | 12.4 | 9.89 | 0.49 | 6.31 | 0.32 | +0.26 | -0.1 | 0 | +0.16 | 10.6 | +0.19 | 1.54 | 0 | 0 | 0 | 20M05 | 20 | 55.6 | 61.4 | 55.4 | 59.7 | +2.7 | +4.74 | 10.5 | 4.99 | 0.25 | 2.96 | 0.15 | -0.2 | -0.01 | +0.01 | -0.2 | 10.9 | +0.16 | 1.35 | 0 | 0 | 0 | 20M04 | 20 | 46.7 | 57.2 | 46.7 | 57 | +9.65 | +20.4 | 22.2 | 5.86 | 0.29 | 3.15 | 0.16 | +0.14 | +0.27 | +0.01 | +0.42 | 11 | -0.09 | 1.19 | 0 | 0 | 0 | 20M03 | 22 | 57.1 | 59.1 | 41.4 | 47.35 | -10.65 | -18.4 | 30.5 | 7.45 | 0.34 | 3.7 | 0.17 | -0.56 | -0.05 | -0.01 | -0.62 | 10.9 | -0.46 | 1.28 | 0 | 0 | 0 | 20M02 | 19 | 58.4 | 61.9 | 57.2 | 58 | -2.3 | -3.81 | 7.79 | 4.04 | 0.21 | 2.4 | 0.13 | -0.54 | -0.07 | +0.01 | -0.6 | 11.2 | -0.16 | 1.74 | 0 | 0 | 0.06 | 20M01 | 15 | 67.7 | 68.3 | 59.3 | 60.3 | -7.2 | -10.7 | 13.3 | 4.1 | 0.27 | 2.66 | 0.18 | -0.2 | +0.01 | -0.01 | -0.21 | 11.6 | -0.41 | 1.9 | 0 | 0 | 0.05 | 19M12 | 22 | 65.5 | 69.3 | 64.1 | 67.5 | +2 | +3.05 | 7.94 | 4.87 | 0.22 | 3.23 | 0.15 | -0.4 | -0.16 | -0.01 | -0.57 | 11.8 | -0.04 | 2.31 | -0.03 | 0 | 0.09 | 19M11 | 21 | 70.9 | 71.9 | 65.1 | 65.5 | -5.9 | -8.26 | 9.52 | 5.27 | 0.25 | 3.56 | 0.17 | -0.76 | -0.26 | -0.02 | -1.05 | 12.2 | -0.17 | 2.34 | 0 | 0.03 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 67.5 | 73.4 | 66.2 | 71.4 | +5.4 | +8.18 | 10.9 | 11.8 | 0.56 | 8.37 | 0.4 | +1.72 | -0.04 | +0.02 | +1.7 | 12.8 | -0.18 | 2.52 | +0 | 0.03 | 1.27 | 19M09 | 19 | 65.7 | 70.3 | 64.8 | 66 | +1 | +1.54 | 8.46 | 8.28 | 0.44 | 5.63 | 0.3 | +0.53 | -0.14 | +0 | +0.39 | 11.5 | +0.02 | 2.7 | 0 | 0.03 | 1.04 | 19M08 | 21 | 63.2 | 67.2 | 60.5 | 65 | +1.1 | +1.72 | 10.5 | 4.77 | 0.23 | 3.08 | 0.15 | +0.4 | -0.24 | -0.02 | +0.13 | 11.1 | -0.2 | 2.68 | -0.02 | 0.03 | 1.08 | 19M07 | 23 | 73.3 | 76.5 | 62.9 | 63.9 | -8.2 | -11.4 | 18.9 | 9.75 | 0.42 | 6.68 | 0.29 | -0.15 | -0.29 | -0.05 | -0.49 | 10.8 | +0.03 | 2.89 | +0.04 | 0.05 | 1.7 | 19M06 | 19 | 68.8 | 73 | 66.3 | 72.1 | +2.8 | +4.04 | 9.67 | 2.67 | 0.14 | 1.86 | 0.1 | +0.1 | -0.24 | 0 | -0.14 | 10.8 | -0.22 | 2.85 | 0 | 0.01 | 0.28 | 19M05 | 22 | 71.7 | 73.5 | 65.5 | 69.3 | -2.4 | -3.35 | 11.2 | 4.52 | 0.21 | 3.12 | 0.14 | -0.4 | -0.01 | -0.03 | -0.44 | 11.4 | -0.52 | 3.07 | 0 | 0.01 | 0.42 | 19M04 | 20 | 73.2 | 76.6 | 70.5 | 71.7 | -1.1 | -1.51 | 8.38 | 8.05 | 0.4 | 5.96 | 0.3 | -0.8 | -0.87 | -0.02 | -1.69 | 11.7 | +0.05 | 3.59 | +0.02 | 0.02 | 0.5 | 19M03 | 20 | 71.5 | 77 | 69.9 | 72.8 | +2.1 | +2.97 | 10 | 10.7 | 0.53 | 7.82 | 0.39 | -0.86 | -0.28 | +0.01 | -1.13 | 12.3 | -0.08 | 3.54 | -0.13 | 0 | 0 | 19M02 | 13 | 68.2 | 73.9 | 68.2 | 70.7 | +2.7 | +3.97 | 8.38 | 6.26 | 0.48 | 4.49 | 0.35 | +0.32 | +0.14 | +0.02 | +0.48 | 13 | +0.14 | 3.62 | -0.08 | 0.13 | 3.53 | 19M01 | 21 | 71.4 | 72.8 | 65.9 | 68 | -2.9 | -4.09 | 9.73 | 9.21 | 0.44 | 6.43 | 0.31 | +0.37 | -0.16 | -0.02 | +0.18 | 12.8 | +0.09 | 3.48 | -0.2 | 0.21 | 5.91 | 18M12 | 21 | 73.5 | 77.5 | 68 | 70.9 | -0.3 | -0.42 | 13.3 | 20.9 | 1 | 15.5 | 0.74 | +0.55 | +0.19 | -0.01 | +0.73 | 12.6 | +0.13 | 3.39 | +0.19 | 0.41 | 12.1 | 18M11 | 22 | 52.6 | 72.5 | 52.4 | 71.2 | +18.9 | +36.1 | 38.4 | 25.5 | 1.16 | 16.7 | 0.76 | +0.81 | +0.51 | +0.1 | +1.42 | 12.3 | -0.06 | 3.26 | +0.2 | 0.22 | 6.68 | 18M10 | 22 | 64 | 66.1 | 48 | 52.3 | -11.7 | -18.3 | 28.3 | 9.02 | 0.41 | 5.04 | 0.23 | -0.3 | -0.21 | -0.06 | -0.57 | 11.6 | -1.27 | 3.33 | -0.01 | 0.02 | 0.48 | 18M09 | 19 | 75.1 | 75.1 | 61.7 | 64 | -10.6 | -14.2 | 18 | 7.55 | 0.4 | 5 | 0.26 | +0.37 | -0.1 | -0.09 | +0.18 | 11.8 | -0.17 | 4.6 | -0.13 | 0.03 | 0.65 | 18M08 | 23 | 83.7 | 84.2 | 71.1 | 74.6 | -9.7 | -11.5 | 15.5 | 12.8 | 0.56 | 10.1 | 0.44 | -0.22 | -0.4 | -0.2 | -0.82 | 11.5 | -0.33 | 4.77 | +0.04 | 0.16 | 3.42 | 18M07 | 22 | 86.8 | 91.1 | 78.9 | 84.3 | -2.5 | -2.88 | 14.1 | 25.4 | 1.15 | 21.4 | 0.97 | -0.42 | +0.01 | +0.08 | -0.32 | 11.5 | +0.18 | 5.09 | -0.02 | 0.13 | 2.49 | 18M06 | 20 | 86.6 | 93.5 | 83.5 | 86.8 | +0.8 | +0.93 | 11.6 | 38.5 | 1.92 | 34.4 | 1.72 | -0.62 | -0.41 | -0.29 | -1.31 | 12.1 | +0.39 | 4.91 | -0.03 | 0.14 | 2.93 | 18M05 | 22 | 83.5 | 92.2 | 76.1 | 86 | +2.7 | +3.24 | 19.3 | 43.2 | 1.96 | 36 | 1.64 | -1.01 | -2.66 | +0.08 | -3.59 | 14.6 | +1.07 | 4.53 | +0.14 | 0.17 | 3.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 90 | 93.9 | 80.8 | 83.3 | -6.9 | -7.65 | 14.5 | 26 | 1.44 | 22.7 | 1.26 | +0.27 | +0.04 | -0.28 | +0.03 | 15.2 | -0.82 | 3.46 | -0.04 | 0.03 | 0.95 | 18M03 | 23 | 77.1 | 90.3 | 72.7 | 90.2 | +13 | +16.8 | 22.8 | 19.3 | 0.84 | 15.8 | 0.69 | +0.13 | -0.03 | +0.43 | +0.53 | 15 | +0.24 | 4.28 | +0.01 | 0.07 | 1.73 | 18M02 | 13 | 85.9 | 86.8 | 67.2 | 77.2 | -7.1 | -8.42 | 23.3 | 13.7 | 1.05 | 10.5 | 0.8 | -0.5 | -0.98 | -0.19 | -1.67 | 15 | -0.64 | 4.04 | -0.04 | 0.06 | 1.56 | 18M01 | 22 | 87.8 | 100 | 82.4 | 84.3 | -2.5 | -2.88 | 20.3 | 53 | 2.41 | 47.7 | 2.17 | +0.99 | -0.55 | +0.35 | +0.79 | 15.4 | +0.1 | 4.68 | -0.06 | 0.1 | 2.16 | 17M12 | 21 | 82.2 | 88.8 | 74.1 | 86.8 | +5.1 | +6.24 | 18 | 45.1 | 2.15 | 36.9 | 1.76 | -0.26 | +2.44 | -0.28 | +1.91 | 14.6 | -1.44 | 4.58 | -0.02 | 0.16 | 3.47 | 17M11 | 22 | 86.2 | 91.3 | 80.3 | 81.7 | -1.1 | -1.33 | 13.3 | 103 | 4.68 | 88.5 | 4.02 | +0.32 | -0.26 | +0.05 | +0.11 | 14.6 | -0.06 | 6.02 | -0.14 | 0.18 | 2.99 | 17M10 | 19 | 60 | 82.8 | 59.9 | 82.8 | +22.9 | +38.2 | 38.2 | 48.5 | 2.55 | 35.5 | 1.87 | +0.5 | +1.85 | +0.11 | +2.46 | 14.3 | +2.34 | 6.09 | +0.32 | 0.32 | 5.31 | 17M09 | 22 | 66 | 66.6 | 58.8 | 59.9 | -5.9 | -8.97 | 11.9 | 10.8 | 0.49 | 6.79 | 0.31 | +0.2 | +0 | -0.06 | +0.14 | 13.8 | -0.61 | 3.75 | -0.02 | 0 | 0.03 | 17M08 | 23 | 63.5 | 69.5 | 62.4 | 65.8 | +2.7 | +4.28 | 11.3 | 29.7 | 1.29 | 19.7 | 0.86 | +0.74 | +1.37 | +0.06 | +2.18 | 13.6 | -0.24 | 4.36 | +0.01 | 0.02 | 0.39 | 17M07 | 21 | 61.9 | 64.3 | 57.1 | 63.1 | +1.3 | +2.1 | 11.7 | 12.2 | 0.58 | 7.37 | 0.35 | +0.19 | +0.78 | +0 | +0.97 | 12.9 | +0.23 | 4.6 | +0.01 | 0.01 | 0.13 | 17M06 | 23 | 65 | 65.4 | 59.2 | 61.8 | -0.8 | -1.28 | 9.9 | 11 | 0.48 | 6.91 | 0.3 | +0.1 | -0.05 | +0.05 | +0.1 | 12.7 | -0.64 | 4.37 | -0.01 | 0 | 0 | 17M05 | 20 | 60.8 | 63.7 | 56.5 | 62.6 | +2 | +3.3 | 11.9 | 19.2 | 0.96 | 11.6 | 0.58 | -1.17 | -0.73 | +0.06 | -1.84 | 23.4 | -0.33 | 5.01 | +0.01 | 0.01 | 0.18 | 17M04 | 18 | 64 | 67.5 | 58.4 | 60.6 | -4 | -6.19 | 14.1 | 16.9 | 0.94 | 10.5 | 0.58 | -0.65 | +0.03 | -0.09 | -0.71 | 24.4 | +0.19 | 5.34 | 0 | 0 | 0.02 | 17M03 | 23 | 60.5 | 70.7 | 57.2 | 64.6 | +4.4 | +7.31 | 22.4 | 61.4 | 2.67 | 39.6 | 1.72 | +0.68 | +2.6 | -0.16 | +3.12 | 25 | +1.66 | 5.16 | -0.04 | 0 | 0.02 | 17M02 | 18 | 54.8 | 61 | 54.6 | 60.2 | +5.4 | +9.85 | 11.7 | 21 | 1.16 | 12.1 | 0.67 | +0.56 | +0.14 | +0.26 | +0.96 | 24.4 | +1.85 | 3.5 | +0.04 | 0.04 | 1.14 | 17M01 | 16 | 52.9 | 55.8 | 51.2 | 54.8 | +2.3 | +4.38 | 8.76 | 6.65 | 0.42 | 3.54 | 0.22 | +0.25 | 0 | 0 | +0.25 | 23.8 | +0.23 | 1.65 | +0 | 0 | 0.12 | 16M12 | 22 | 52 | 54.8 | 51.3 | 52.5 | +0.8 | +1.55 | 6.77 | 7.75 | 0.35 | 4.13 | 0.19 | +0.03 | 0 | +0 | +0.04 | 23.6 | +0.66 | 1.42 | 0 | 0 | 0 | 16M11 | 22 | 52 | 53.2 | 49.6 | 51.7 | -0.2 | -0.39 | 6.94 | 6.39 | 0.29 | 3.28 | 0.15 | -0.01 | 0 | 0 | -0.02 | 23.6 | +0.37 | 0.76 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 55 | 56 | 51.5 | 51.9 | -3.2 | -5.81 | 8.17 | 8.25 | 0.41 | 4.43 | 0.22 | -0.39 | +0.02 | 0 | -0.37 | 23.5 | +0.39 | 0.39 | 0 | 0 | 0 | 16M09 | 19 | 57.8 | 61.4 | 54 | 55.1 | -2.9 | -5 | 12.8 | 13.5 | 0.71 | 7.88 | 0.41 | -0.23 | +0.01 | 0 | -0.22 | 23.9 | | | | | | 16M08 | 23 | 56.7 | 61.3 | 54.5 | 58 | +1.5 | +2.65 | 12 | 26.3 | 1.14 | 15.3 | 0.67 | -0.32 | +0.09 | +0 | -0.23 | 24.1 | | | | | | 16M07 | 20 | 59.3 | 59.3 | 51.6 | 56.5 | -2.4 | -4.07 | 13.1 | 20.8 | 1.04 | 11.5 | 0.58 | -1.96 | -0.14 | 0 | -2.1 | 24.4 | | | | | | 16M06 | 21 | 60.8 | 63.5 | 57.3 | 58.9 | -1.7 | -2.81 | 10.2 | 18.4 | 0.88 | 11.3 | 0.54 | -1.83 | +0.01 | +0 | -1.82 | 26.2 | | | | | | 16M05 | 21 | 62.6 | 65 | 59.1 | 60.6 | -2.7 | -4.27 | 9.32 | 21.3 | 1.01 | 13.2 | 0.63 | +0.16 | +0.08 | 0 | +0.24 | 28 | | | | | | 16M04 | 14 | 64 | 71.5 | 57.9 | 63.3 | +15.3 | +31.9 | 28.3 | 43.8 | 3.13 | 28.4 | 2.03 | -0.68 | -0.16 | 0 | -0.84 | 27.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 |
|