|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共945週) |
|
週成交價: 424.5元 (+0.5元/ +0.12%) | 成交均張: 968張/日 | 成交均額: 4.13億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第155高 | 近2週新高 | 連3跌→漲 (+0.5元/ +0.12%) | 第224低 | 近12週新低 | 第521高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 424.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 420 | 424 | 472 | 505 | 402.5 | 376 | 368 | 393.5 | 529 | 388.5 | 112 | 38.45 | - | 420.5 | 漲跌價 | +4.5 | +0.5 | -47.5 | -80.5 | +22 | +48.5 | +56.5 | +31 | -104.5 | +36 | +312.5 | +386.05 | - | +4 | 漲跌幅 | +1.07% | +0.12% | -10.1% | -15.9% | +5.47% | +12.9% | +15.4% | +7.88% | -19.8% | +9.27% | +279% | +1004% | - | +0.95% | 振幅 | 3.21% | 5.31% | 12.4% | 20.3% | 36.8% | 43.9% | 50.1% | 66.2% | 66.4% | 144% | 714% | 2089% | - | 36.3% | 成交張數 | 3,304 | 4,839 | 1.12萬 | 3.37萬 | 12.6萬 | 25.2萬 | 49萬 | 126萬 | 196萬 | 610萬 | 1,274萬 | 1,636萬 | - | 16.3萬 | 成交金額 | 14.2億 | 20.7億 | 49億 | 159億 | 566億 | 1,076億 | 2,017億 | 4,995億 | 8,430億 | 2.87兆 | 4.6兆 | 5.33兆 | - | 717億 | 週轉率 | 2.93% | 4.29% | 9.95% | 29.9% | 112% | 223% | 434% | 1119% | 1738% | 5406% | 11300% | 14509% | - | 144% |
結算價 424.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 426 | 437.5 | 415 | 424.5 | +0.5 | +0.12 | 5.31 | 4.84 | 0.97 | 20.7 | 4.13 | -0.67 | +0.01 | +0.2 | -0.46 | 29.8 | -0.2 | 4.67 | +0 | 0 | 0.11 | 24W16 | 5 | 472 | 472 | 413.5 | 424 | -48 | -10.2 | 12.4 | 6.38 | 1.28 | 28.3 | 5.67 | +0.58 | -0.02 | -0.33 | +0.24 | 30.4 | -0.43 | 4.87 | +0 | 0 | 0.06 | 24W15 | 5 | 473 | 494 | 464.5 | 472 | -2 | -0.42 | 6.22 | 10 | 2.01 | 47.9 | 9.58 | -0.96 | +0.1 | -0.21 | -1.07 | 29.8 | -0.21 | 5.3 | -0.11 | 0 | 0 | 24W14 | 3 | 496 | 496 | 472 | 474 | -22 | -4.44 | 4.84 | 6.02 | 2.01 | 29.2 | 9.74 | +0.28 | -0.12 | -0.03 | +0.12 | 30.8 | -0.39 | 5.51 | -0.09 | 0.11 | 1.94 | 24W13 | 5 | 486 | 538 | 481.5 | 496 | +13.5 | +2.8 | 11.7 | 24.7 | 4.93 | 125 | 24.9 | +0.37 | -0.42 | +0.03 | -0.02 | 30.5 | +1.98 | 5.9 | +0 | 0.2 | 3.32 | 24W12 | 5 | 420 | 483 | 415.5 | 482.5 | +65 | +15.6 | 16.2 | 24.6 | 4.92 | 112 | 22.4 | +2.7 | 0 | +0.61 | +3.31 | 30.2 | +1.39 | 3.92 | +0.11 | 0.19 | 4.9 | 24W11 | 5 | 402.5 | 428 | 397 | 417.5 | +17.5 | +4.38 | 7.75 | 11.6 | 2.32 | 47.9 | 9.57 | +2.1 | -0.08 | +0.06 | +2.08 | 27.7 | -0.44 | 2.53 | +0.02 | 0.08 | 3.21 | 24W10 | 5 | 428.5 | 431.5 | 395.5 | 400 | -26 | -6.1 | 8.45 | 7.92 | 1.58 | 32.4 | 6.49 | -1.74 | -0.33 | -0.03 | -2.1 | 25.9 | -0.19 | 2.96 | -0.05 | 0.07 | 2.23 | 24W09 | 4 | 411 | 432 | 411 | 426 | +16.5 | +4.03 | 5.13 | 9.38 | 2.35 | 39.9 | 9.98 | +3.42 | -0.11 | +0.29 | +3.61 | 27.4 | -0.19 | 3.16 | +0.02 | 0.11 | 3.55 | 24W08 | 5 | 410.5 | 424 | 407.5 | 409.5 | +0.5 | +0.12 | 4.03 | 10.3 | 2.06 | 42.9 | 8.57 | +4.25 | +0.15 | +0.03 | +4.43 | 24.6 | -0.33 | 3.35 | +0.01 | 0.09 | 2.78 | 24W07 | 2 | 396 | 412 | 394.5 | 409 | +16.5 | +4.2 | 4.46 | 4 | 2 | 16.2 | 8.11 | +0.53 | +0.95 | +0.27 | +1.75 | 21 | -0.11 | 3.68 | -0.01 | 0.08 | 2.28 | 24W06 | 1 | 395 | 395.5 | 390 | 392.5 | -1 | -0.25 | 1.4 | 1.22 | 1.22 | 4.8 | 4.8 | -0.48 | -0.11 | -0.02 | -0.61 | 20.4 | +0.03 | 3.8 | -0.02 | 0.09 | 2.4 | 24W05 | 5 | 401.5 | 404.5 | 392 | 393.5 | -9 | -2.24 | 3.11 | 4.78 | 0.96 | 19 | 3.8 | -0.6 | -0.33 | +0.06 | -0.88 | 20.7 | +0.01 | 3.77 | +0 | 0.11 | 3.03 | 24W04 | 5 | 406.5 | 428 | 400 | 402.5 | -1 | -0.25 | 6.94 | 12.2 | 2.43 | 50.2 | 10 | +3.53 | +0.01 | -0.21 | +3.33 | 21.4 | -0.18 | 3.75 | 0 | 0.11 | 3.01 | 24W03 | 5 | 401 | 408 | 388.5 | 403.5 | +6.5 | +1.64 | 4.91 | 7.29 | 1.46 | 29.1 | 5.83 | -2.23 | +0 | +0.71 | -1.52 | 19 | +0.14 | 3.93 | -0.01 | 0.12 | 2.98 | 24W02 | 5 | 401.5 | 404 | 385.5 | 397 | -4.5 | -1.12 | 4.61 | 7.74 | 1.55 | 30.6 | 6.12 | -1.58 | -0.2 | -0.05 | -1.83 | 20.9 | -0.08 | 3.79 | -0.01 | 0.12 | 3.3 | 24W01 | 4 | 422 | 427.5 | 401 | 401.5 | -19 | -4.52 | 6.3 | 9.9 | 2.48 | 41.2 | 10.3 | -0.72 | +0.45 | -0.2 | -0.47 | 22.4 | -0.1 | 3.86 | -0.03 | 0.14 | 3.5 | 23W52 | 5 | 409 | 421.5 | 406 | 420.5 | +15.5 | +3.83 | 3.83 | 6.43 | 1.29 | 26.5 | 5.31 | -0.24 | 0 | +0.17 | -0.07 | 23.3 | -0.1 | 3.96 | -0.03 | 0.16 | 4.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 427.5 | 430 | 403 | 405 | -23 | -5.37 | 6.31 | 7.77 | 1.55 | 32.1 | 6.43 | -1.78 | +0.04 | +0.15 | -1.59 | 23.3 | 0 | 4.06 | -0.07 | 0.19 | 4.75 | 23W50 | 5 | 398 | 436 | 395 | 428 | +33 | +8.35 | 10.4 | 20.2 | 4.04 | 84.9 | 17 | +6.14 | +0.45 | +0.31 | +6.9 | 25.2 | -0.54 | 4.06 | +0.05 | 0.26 | 6.5 | 23W49 | 5 | 396.5 | 400 | 387.5 | 395 | +0.5 | +0.13 | 3.17 | 5.36 | 1.07 | 21.1 | 4.23 | -0.82 | 0 | -0.02 | -0.85 | 19.9 | +0.01 | 4.6 | 0 | 0.22 | 4.7 | 23W48 | 5 | 406 | 412 | 393 | 394.5 | -7 | -1.74 | 4.73 | 11.1 | 2.22 | 44.8 | 8.95 | +0.59 | 0 | -0.09 | +0.5 | 21.2 | +0.11 | 4.58 | -0.04 | 0.22 | 4.8 | 23W47 | 5 | 389.5 | 406 | 384 | 401.5 | +14 | +3.61 | 5.68 | 15.3 | 3.06 | 60.6 | 12.1 | +4.06 | 0 | +0.17 | +4.23 | 21 | -0.48 | 4.47 | +0.02 | 0.26 | 5.74 | 23W46 | 5 | 387 | 393 | 380 | 387.5 | +2 | +0.52 | 3.37 | 9.65 | 1.93 | 37.1 | 7.43 | -0.74 | -1.1 | -0.12 | -1.96 | 18.2 | +0.1 | 4.96 | +0.02 | 0.23 | 4.72 | 23W45 | 5 | 392 | 394.5 | 373 | 385.5 | -0.5 | -0.13 | 5.57 | 7.49 | 1.5 | 28.8 | 5.77 | +0.49 | +0.01 | -0.01 | +0.49 | 18.9 | -0.28 | 4.86 | +0 | 0.21 | 4.34 | 23W44 | 5 | 376.5 | 393 | 376.5 | 386 | +10 | +2.66 | 4.39 | 5.78 | 1.16 | 22.3 | 4.47 | +1.3 | +0 | +0.21 | +1.52 | 18.6 | -0.18 | 5.14 | -0.01 | 0.21 | 4.03 | 23W43 | 5 | 381 | 389 | 375.5 | 376 | -7.5 | -1.96 | 3.52 | 3.52 | 0.7 | 13.4 | 2.69 | -0.36 | -0.01 | -0.18 | -0.56 | 18 | -0.02 | 5.32 | -0.06 | 0.22 | 4.1 | 23W42 | 5 | 387 | 387.5 | 371 | 383.5 | -5.5 | -1.41 | 4.24 | 5.49 | 1.1 | 20.9 | 4.18 | -0.87 | +0 | -0.06 | -0.93 | 18.7 | +0.11 | 5.34 | +0.01 | 0.28 | 5.15 | 23W41 | 3 | 391.5 | 396.5 | 382.5 | 389 | +3 | +0.78 | 3.63 | 6.09 | 2.03 | 23.7 | 7.91 | +1.79 | +0 | +0.19 | +1.99 | 20.1 | -0.35 | 5.23 | 0 | 0.27 | 5.11 | 23W40 | 5 | 372.5 | 393 | 363 | 386 | +18 | +4.89 | 8.15 | 6.58 | 1.32 | 25 | 5 | +1.08 | -0.12 | +0.19 | +1.15 | 18.8 | +0.08 | 5.58 | 0 | 0.27 | 4.86 | 23W39 | 4 | 373 | 384 | 365 | 368 | -6 | -1.6 | 5.08 | 4.5 | 1.13 | 16.9 | 4.22 | -0.1 | 0 | -0.14 | -0.24 | 17.9 | -0.06 | 5.5 | -0.02 | 0.27 | 4.95 | 23W38 | 5 | 390 | 407 | 365 | 374 | -14.5 | -3.73 | 10.8 | 13.4 | 2.68 | 51.7 | 10.3 | -2.71 | +0.01 | -0.05 | -2.74 | 17.7 | +0.86 | 5.56 | +0.02 | 0.29 | 5.16 | 23W37 | 5 | 390.5 | 394 | 376.5 | 388.5 | -1.5 | -0.38 | 4.49 | 6.48 | 1.3 | 25 | 5 | +0.58 | -0.03 | -0.08 | +0.48 | 20.1 | -0.13 | 4.7 | -0.08 | 0.27 | 5.7 | 23W36 | 5 | 383.5 | 402.5 | 382.5 | 390 | +6.5 | +1.69 | 5.22 | 9.08 | 1.82 | 35.8 | 7.17 | -0.07 | 0 | +0.01 | -0.06 | 19.5 | -0.05 | 4.83 | +0.07 | 0.35 | 7.31 | 23W35 | 5 | 373 | 392.5 | 371 | 383.5 | +12 | +3.23 | 5.79 | 5.14 | 1.03 | 19.8 | 3.95 | -0.4 | 0 | -0.25 | -0.65 | 19.1 | -0.05 | 4.87 | 0 | 0.29 | 5.87 | 23W34 | 5 | 371 | 382 | 371 | 371.5 | +0.5 | +0.13 | 2.96 | 4.1 | 0.82 | 15.4 | 3.08 | +0.74 | 0 | -0.26 | +0.48 | 18.9 | -0.03 | 4.92 | +0.07 | 0.29 | 5.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 381 | 382 | 353.5 | 371 | -14 | -3.64 | 7.4 | 8.38 | 1.68 | 30.7 | 6.14 | -0.47 | -0.29 | -0.4 | -1.17 | 18 | +0.13 | 4.95 | +0.08 | 0.22 | 4.47 | 23W32 | 5 | 390.5 | 398.5 | 381.5 | 385 | -5 | -1.28 | 4.36 | 8.32 | 1.66 | 32.4 | 6.48 | -1.86 | +0 | -0.14 | -2 | 17.7 | +0.03 | 4.82 | +0.07 | 0.14 | 3.01 | 23W31 | 4 | 396 | 412.5 | 389 | 390 | -1.5 | -0.38 | 6 | 10.7 | 2.68 | 42.8 | 10.7 | +0.6 | -0.24 | +0.09 | +0.45 | 17.7 | -0.28 | 4.79 | +0.02 | 0.07 | 1.55 | 23W30 | 5 | 390 | 401.5 | 387 | 391.5 | 0 | 0 | 3.7 | 6.49 | 1.3 | 25.5 | 5.11 | -0.22 | -0.2 | -0.04 | -0.46 | 15.9 | -0.16 | 5.07 | +0.05 | 0.05 | 0.99 | 23W29 | 5 | 406 | 408 | 387 | 391.5 | -11.5 | -2.85 | 5.21 | 8.69 | 1.74 | 34.7 | 6.94 | -1.51 | -0.41 | -0.2 | -2.12 | 16.6 | -0.14 | 5.22 | -0.29 | 0 | 0.02 | 23W28 | 5 | 425.5 | 434 | 400 | 403 | -12 | -2.89 | 8.19 | 22.3 | 4.46 | 93.5 | 18.7 | -1.8 | +0.07 | -0.24 | -1.97 | 17.9 | +0.02 | 5.36 | -0.07 | 0.3 | 5.5 | 23W27 | 5 | 399.5 | 424 | 396.5 | 415 | +19 | +4.8 | 6.94 | 19 | 3.8 | 78.1 | 15.6 | +2.47 | +0.18 | +0.2 | +2.85 | 20.7 | -0.42 | 5.35 | +0.02 | 0.36 | 6.81 | 23W26 | 5 | 390.5 | 407.5 | 388.5 | 396 | +6.5 | +1.67 | 4.88 | 6.02 | 1.2 | 24 | 4.79 | +0.3 | 0 | +0.09 | +0.39 | 18.2 | -0.07 | 5.77 | +0.02 | 0.34 | 5.93 | 23W25 | 3 | 398.5 | 400 | 389.5 | 389.5 | -8 | -2.01 | 2.64 | 3.18 | 1.06 | 12.5 | 4.18 | -0.58 | -0.02 | -0.14 | -0.73 | 18.4 | -0.04 | 5.85 | -0.03 | 0.32 | 5.53 | 23W24 | 5 | 400 | 404 | 394 | 397.5 | -1.5 | -0.38 | 2.51 | 9.24 | 1.85 | 36.9 | 7.37 | -0.71 | -0.16 | -0.08 | -0.96 | 18.9 | -0.04 | 5.88 | -0.05 | 0.35 | 5.93 | 23W23 | 5 | 407 | 426.5 | 386 | 399 | -1.5 | -0.37 | 10.1 | 25.8 | 5.15 | 104 | 20.7 | -0.76 | -0.16 | -0.03 | -0.96 | 19.6 | -0.21 | 5.92 | 0 | 0.4 | 6.71 | 23W22 | 5 | 392 | 419.5 | 391.5 | 400.5 | +11.5 | +2.96 | 7.2 | 16.7 | 3.35 | 68.1 | 13.6 | +1.23 | +0.01 | +0.73 | +1.97 | 19.9 | -0.25 | 6.13 | -0.15 | 0.4 | 6.5 | 23W21 | 5 | 387 | 399 | 385.5 | 389 | -1 | -0.26 | 3.46 | 5.97 | 1.19 | 23.4 | 4.69 | +0.54 | +0.1 | -0.06 | +0.59 | 18.8 | +0.26 | 6.37 | -0.14 | 0.55 | 8.66 | 23W20 | 5 | 380 | 404.5 | 378.5 | 390 | +9 | +2.36 | 6.82 | 13.8 | 2.76 | 54.7 | 10.9 | +2.82 | +0.09 | +0.45 | +3.36 | 19.5 | -0.24 | 6.11 | -0.04 | 0.69 | 11.3 | 23W19 | 5 | 385 | 387 | 374.5 | 381 | -0.5 | -0.13 | 3.28 | 4.14 | 0.83 | 15.7 | 3.14 | +0.41 | 0 | +0.02 | +0.43 | 17.4 | -0.11 | 6.35 | +0.12 | 0.73 | 11.5 | 23W18 | 4 | 371 | 385 | 370.5 | 381.5 | +11 | +2.97 | 3.91 | 3.84 | 0.96 | 14.6 | 3.64 | +0.59 | 0 | 0 | +0.59 | 17.1 | -0.1 | 6.46 | +0.04 | 0.61 | 9.49 | 23W17 | 5 | 364 | 375.5 | 354 | 370.5 | -0.5 | -0.13 | 5.8 | 6.1 | 1.22 | 22.2 | 4.44 | +0.36 | -0.1 | -0.11 | +0.15 | 16.6 | -0.04 | 6.56 | +0.26 | 0.57 | 8.75 | 23W16 | 5 | 387.5 | 397 | 371 | 371 | -18 | -4.63 | 6.68 | 7.1 | 1.42 | 27.5 | 5.5 | -0.76 | -0.26 | -0.09 | -1.11 | 16.3 | 0 | 6.6 | +0.25 | 0.32 | 4.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 382 | 397.5 | 380.5 | 389 | +7.5 | +1.97 | 4.46 | 8.02 | 1.6 | 31.3 | 6.27 | -0.94 | -0.17 | -0.02 | -1.13 | 16.1 | +0.22 | 6.6 | +0.07 | 0.07 | 1.01 | 23W14 | 2 | 379 | 388 | 377.5 | 381.5 | -4 | -1.04 | 2.72 | 2.58 | 1.29 | 9.85 | 4.93 | -0.26 | 0 | -0.03 | -0.28 | 16.7 | +0.03 | 6.38 | -0.4 | 0 | 0 | 23W13 | 5 | 398 | 398 | 383.5 | 385.5 | -9.5 | -2.41 | 3.67 | 8.26 | 1.65 | 32.1 | 6.42 | -0.63 | 0 | +0.07 | -0.56 | 17 | +0.06 | 6.34 | -0.51 | 0.4 | 6.27 | 23W12 | 5 | 393 | 415 | 390 | 395 | +2 | +0.51 | 6.36 | 10.6 | 2.13 | 42.6 | 8.52 | -0.66 | 0 | -0.01 | -0.67 | 17.9 | +0.36 | 6.28 | +0.12 | 0.91 | 14.5 | 23W11 | 5 | 386 | 401.5 | 377.5 | 393 | +4 | +1.03 | 6.17 | 9.4 | 1.88 | 36.6 | 7.32 | -0.06 | +0.01 | +0.58 | +0.53 | 18.6 | -0.19 | 5.93 | -0.22 | 0.79 | 13.3 | 23W10 | 5 | 408 | 436 | 386 | 389 | -13.5 | -3.35 | 12.4 | 22.1 | 4.43 | 92 | 18.4 | -1.4 | +0 | +0.13 | -1.27 | 18.7 | +0.54 | 6.12 | -0.17 | 1.01 | 16.6 | 23W09 | 3 | 385.5 | 409 | 384 | 402.5 | +13.5 | +3.47 | 6.43 | 6.33 | 2.11 | 25.3 | 8.44 | +0.3 | +0.05 | +0.13 | +0.48 | 19.3 | +0.1 | 5.57 | -0.03 | 1.18 | 21.3 | 23W08 | 5 | 388 | 403 | 386 | 389 | +1.5 | +0.39 | 4.39 | 11.3 | 2.27 | 44.7 | 8.95 | -1.58 | +0.11 | -0.06 | -1.52 | 19.6 | +0.47 | 5.47 | -0.09 | 1.21 | 22.2 | 23W07 | 5 | 372.5 | 394.5 | 368.5 | 387.5 | +15 | +4.03 | 6.98 | 11.4 | 2.28 | 44.1 | 8.82 | -0.49 | +0.03 | +0.47 | +0.02 | 20.9 | +0.06 | 4.99 | -0.19 | 1.3 | 26.1 | 23W06 | 5 | 372.5 | 386 | 369 | 372.5 | -5.5 | -1.46 | 4.5 | 6.68 | 1.34 | 25.2 | 5.04 | -0.88 | 0 | -0.02 | -0.9 | 21.2 | +0.14 | 4.93 | 0 | 1.49 | 30.3 | 23W05 | 5 | 355 | 382 | 353.5 | 378 | +33 | +9.57 | 8.26 | 9.88 | 1.98 | 36.5 | 7.3 | +0.69 | +0.04 | +0.43 | +1.16 | 21.8 | -0.13 | 4.78 | -0.04 | 1.49 | 31.2 | 23W03 | 2 | 340 | 350 | 340 | 345 | +2.5 | +0.73 | 2.92 | 3.5 | 1.75 | 12.1 | 6.05 | -0.17 | 0 | +0.05 | -0.12 | 21.5 | -0.06 | 4.92 | -0.03 | 1.53 | 31.2 | 23W02 | 5 | 353.5 | 362.5 | 335 | 342.5 | -8 | -2.28 | 7.85 | 14.2 | 2.84 | 49.9 | 9.97 | -0.46 | -0.02 | 0 | -0.49 | 21.5 | -0.16 | 4.98 | +0.01 | 1.56 | 31.4 | 23W01 | 4 | 334.5 | 369 | 333 | 350.5 | +15 | +4.47 | 10.7 | 11.5 | 2.89 | 40.8 | 10.2 | -1.1 | -0.03 | +0.11 | -1.01 | 21.4 | -0.1 | 5.14 | -0.05 | 1.55 | 30.2 | 22W53 | 5 | 364 | 372.5 | 332 | 335.5 | -28.5 | -7.83 | 11.1 | 9.19 | 1.84 | 31.9 | 6.39 | -1.05 | +0.06 | -0.07 | -1.06 | 22.2 | +0.05 | 5.24 | +0.02 | 1.6 | 30.5 | 22W52 | 5 | 342.5 | 378 | 342.5 | 364 | -8 | -2.15 | 9.54 | 11.8 | 2.36 | 43.1 | 8.63 | -0.08 | -0.02 | +0.03 | -0.06 | 22.8 | -0.2 | 5.19 | -0.01 | 1.58 | 30.4 | 22W51 | 5 | 363 | 387 | 363 | 372 | +5.5 | +1.5 | 6.55 | 8.88 | 1.78 | 33.5 | 6.7 | -0.16 | +0.03 | -0.03 | -0.17 | 23 | -0.16 | 5.39 | +0.15 | 1.58 | 29.4 | 22W50 | 5 | 406.5 | 410 | 366 | 366.5 | -37 | -9.17 | 10.9 | 12.8 | 2.56 | 49.5 | 9.89 | -0.47 | -0.2 | -0.13 | -0.81 | 23.7 | -0.12 | 5.55 | -0.16 | 1.44 | 25.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 387 | 406 | 385.5 | 403.5 | +12 | +3.07 | 5.24 | 14.3 | 2.87 | 57.1 | 11.4 | +0.92 | -0.28 | -0.05 | +0.59 | 24.1 | -0.16 | 5.67 | +0.04 | 1.6 | 28.2 | 22W48 | 5 | 390 | 414 | 383.5 | 391.5 | +4.5 | +1.16 | 7.88 | 24.7 | 4.95 | 98.9 | 19.8 | +0.2 | +0.42 | -0.44 | +0.18 | 23.5 | -0.22 | 5.83 | +0.2 | 1.56 | 26.7 | 22W47 | 5 | 341 | 397 | 340.5 | 387 | +46 | +13.5 | 16.6 | 35.1 | 7.02 | 131 | 26.3 | -0.05 | +1.74 | +0.49 | +2.18 | 23.4 | -0.61 | 6.05 | +0.27 | 1.35 | 22.4 | 22W46 | 5 | 328 | 357.5 | 317.5 | 341 | +18.5 | +5.74 | 12.4 | 22.7 | 4.54 | 75.4 | 15.1 | -1.37 | -0.12 | -0.05 | -1.54 | 23.5 | +0.63 | 6.66 | +0.15 | 1.09 | 16.3 | 22W45 | 5 | 294 | 322.5 | 292 | 322.5 | +38.5 | +13.6 | 10.7 | 18.7 | 3.73 | 57.2 | 11.4 | +1.16 | -0.31 | +0.07 | +0.92 | 24.4 | -0.21 | 6.03 | +0.08 | 0.94 | 15.5 | 22W44 | 5 | 303 | 306.5 | 277.5 | 284 | -8 | -2.74 | 9.93 | 18.2 | 3.63 | 52.9 | 10.6 | +0.84 | -1.31 | +0.08 | -0.39 | 23.6 | -0.1 | 6.24 | -0.12 | 0.85 | 13.7 | 22W43 | 5 | 318 | 329.5 | 291.5 | 292 | -36.5 | -11.1 | 11.6 | 22.4 | 4.47 | 69.4 | 13.9 | +0.58 | -1.3 | -0.06 | -0.79 | 22.9 | -0.19 | 6.33 | +0.04 | 0.98 | 15.4 | 22W42 | 4 | 350.5 | 356.5 | 322 | 328.5 | -34.5 | -9.5 | 9.5 | 17.6 | 4.39 | 59.8 | 15 | -0.91 | -0.11 | +0.32 | -0.69 | 22.4 | +0.23 | 6.53 | -0.29 | 0.94 | 14.4 | 22W41 | 5 | 336 | 373.5 | 331 | 363 | +17.5 | +5.07 | 12.3 | 23 | 4.6 | 82 | 16.4 | -0.12 | +0.08 | -0.11 | -0.16 | 23.3 | -0.12 | 6.29 | +0.19 | 1.23 | 19.5 | 22W40 | 5 | 424.5 | 425 | 321.5 | 345.5 | -80 | -18.8 | 24.3 | 34.8 | 6.96 | 127 | 25.4 | +1.25 | -2.89 | -0.18 | -1.83 | 23.4 | -0.05 | 6.42 | -0.03 | 1.04 | 16.2 | 22W39 | 5 | 428 | 431.5 | 414 | 425.5 | +0.5 | +0.12 | 4.12 | 12.6 | 2.52 | 53.2 | 10.6 | -0.41 | +0.56 | -0.35 | -0.19 | 21 | +0.08 | 6.47 | -0.13 | 1.07 | 16.6 | 22W38 | 5 | 449 | 450 | 412.5 | 425 | -14 | -3.19 | 8.54 | 17.2 | 3.44 | 74.6 | 14.9 | +0.35 | -0.17 | +0.03 | +0.22 | 21.3 | -0.3 | 6.38 | -0.06 | 1.2 | 18.8 | 22W37 | 4 | 452 | 469.5 | 425 | 439 | -12 | -2.66 | 9.87 | 39.4 | 9.86 | 176 | 44 | -2.49 | +1.61 | -0.56 | -1.44 | 21.2 | +0.04 | 6.69 | +0.11 | 1.26 | 18.8 | 22W36 | 5 | 410 | 459.5 | 405 | 451 | +24.5 | +5.74 | 12.8 | 40 | 8 | 176 | 35.2 | -0.08 | +0.54 | +0.14 | +0.59 | 23.1 | +0.28 | 6.65 | +0.3 | 1.15 | 17.2 | 22W35 | 5 | 410 | 429 | 403 | 426.5 | +11 | +2.65 | 6.26 | 12.6 | 2.52 | 52.2 | 10.4 | -0.22 | -0.29 | +0.18 | -0.32 | 23.3 | +0.2 | 6.37 | -0.03 | 0.84 | 13.2 | 22W34 | 5 | 437.5 | 443.5 | 406 | 415.5 | -4.5 | -1.07 | 8.93 | 22.3 | 4.45 | 93.5 | 18.7 | -1.57 | +0.3 | -0.43 | -1.7 | 23.3 | +0.36 | 6.17 | 0 | 0.87 | 14.2 | 22W33 | 5 | 400 | 431.5 | 386 | 420 | +23 | +5.79 | 11.5 | 25.2 | 5.05 | 103 | 20.7 | -0.96 | +0.86 | +0.27 | +0.18 | 24 | +0.32 | 5.81 | +0.38 | 0.87 | 15.1 | 22W32 | 5 | 395 | 401.5 | 369 | 397 | +2.5 | +0.63 | 8.24 | 14.8 | 2.96 | 57.2 | 11.4 | -0.37 | +0.38 | +0.41 | +0.42 | 24.4 | -0.04 | 5.48 | +0.07 | 0.5 | 9.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 415 | 427.5 | 368.5 | 394.5 | -18 | -4.36 | 14.3 | 21.4 | 4.28 | 85.4 | 17.1 | +0.03 | -0.5 | -0.5 | -0.97 | 24.4 | +0.33 | 5.52 | +0.43 | 0.43 | 7.78 | 22W30 | 5 | 449 | 453 | 411.5 | 412.5 | -33.5 | -7.51 | 9.3 | 21.7 | 4.34 | 94.7 | 18.9 | -2.09 | +0.16 | -0.52 | -2.46 | 23.7 | +0.4 | 5.2 | -0.69 | 0 | 0 | 22W29 | 5 | 412 | 453 | 389 | 446 | +38 | +9.31 | 15.7 | 21.6 | 4.32 | 90.1 | 18 | -0.03 | +1.12 | +0.31 | +1.39 | 25.1 | -0.17 | 4.79 | -0.24 | 0.69 | 14.3 | 22W28 | 5 | 342.5 | 419.5 | 337 | 408 | +65.5 | +19.1 | 24.1 | 21.5 | 4.3 | 82.6 | 16.5 | -1.08 | +0.6 | +0.61 | +0.13 | 25.3 | +0.18 | 4.97 | +0.37 | 0.92 | 18.6 | 22W27 | 5 | 357 | 368.5 | 342 | 342.5 | -8 | -2.28 | 7.56 | 9.35 | 1.87 | 33.3 | 6.65 | +0.33 | +0.01 | +0.16 | +0.5 | 26.6 | -0.15 | 4.79 | +0.16 | 0.55 | 11.5 | 22W26 | 5 | 395 | 397 | 340 | 350.5 | -40.5 | -10.4 | 14.6 | 11.9 | 2.38 | 43.3 | 8.65 | -2.05 | -0.21 | -0.04 | -2.3 | 26.2 | +0.36 | 4.94 | -0.27 | 0.39 | 7.95 | 22W25 | 5 | 409 | 421 | 389 | 391 | -26.5 | -6.35 | 7.66 | 8.63 | 1.73 | 34.9 | 6.99 | +0.3 | +0.05 | -0.01 | +0.34 | 28 | -0.3 | 4.58 | -0.06 | 0.67 | 14.6 | 22W24 | 5 | 420.5 | 434 | 408 | 417.5 | +2 | +0.48 | 6.26 | 9.02 | 1.8 | 37.9 | 7.58 | +0.01 | +0.08 | +0.12 | +0.21 | 27.7 | +0.06 | 4.88 | +0 | 0.73 | 15 | 22W23 | 4 | 395 | 418 | 385.5 | 415.5 | +33 | +8.63 | 8.5 | 8.77 | 2.19 | 35.6 | 8.9 | +0.62 | +0.07 | +0.01 | +0.71 | 28.1 | -0.21 | 4.81 | +0.01 | 0.73 | 15.1 | 22W22 | 5 | 362 | 384.5 | 354.5 | 382.5 | +22 | +6.1 | 8.32 | 6.7 | 1.34 | 24.8 | 4.95 | +0.91 | -0.06 | +0.15 | +1 | 27.6 | -0.15 | 5.02 | +0.16 | 0.72 | 14.4 | 22W21 | 5 | 354 | 368.5 | 334 | 360.5 | +12.5 | +3.59 | 9.91 | 7.67 | 1.53 | 26.9 | 5.38 | +0.11 | -0.11 | +0.01 | +0.01 | 26.8 | -0.03 | 5.17 | +0.13 | 0.56 | 10.9 | 22W20 | 5 | 352 | 367.5 | 330.5 | 348 | -16 | -4.4 | 10.2 | 8.13 | 1.63 | 28.4 | 5.68 | -0.46 | -0.16 | +0.08 | -0.54 | 27.4 | -0.1 | 5.2 | -0.28 | 0.44 | 8.36 | 22W19 | 4 | 379.5 | 390.5 | 363 | 364 | -15 | -3.96 | 7.26 | 5.28 | 1.32 | 19.9 | 4.98 | -0.61 | -0.12 | -0.09 | -0.81 | 27.9 | +0.11 | 5.31 | +0.33 | 0.72 | 13.6 | 22W18 | 5 | 387 | 395 | 377 | 379 | -22 | -5.49 | 4.49 | 7.85 | 1.57 | 30.2 | 6.05 | -1.01 | -0.1 | -0.21 | -1.32 | 28.3 | +0.02 | 5.2 | -0.06 | 0.39 | 7.53 | 22W17 | 5 | 416 | 423 | 398 | 401 | -17 | -4.07 | 5.98 | 4.56 | 0.91 | 18.8 | 3.77 | -0.64 | +0 | -0.13 | -0.77 | 29.5 | +0.06 | 5.17 | +0.23 | 0.45 | 8.76 | 22W16 | 5 | 449 | 455 | 417.5 | 418 | -31.5 | -7.01 | 8.34 | 5.07 | 1.01 | 22.2 | 4.43 | -1.02 | +0.1 | -0.03 | -0.95 | 29.6 | +0.1 | 5.12 | -0.16 | 0.22 | 4.4 | 22W15 | 3 | 457 | 457 | 437 | 449.5 | -0.5 | -0.11 | 4.44 | 4.71 | 1.57 | 21.1 | 7.02 | -0.36 | +0.09 | -0.01 | -0.28 | 30.6 | +0.05 | 5.02 | -0.17 | 0.38 | 7.6 | 22W14 | 5 | 428 | 461.5 | 420 | 450 | +12 | +2.74 | 9.47 | 7.47 | 1.49 | 33.1 | 6.61 | +0.93 | 0 | -0.03 | +0.89 | 30.8 | -0.04 | 4.97 | -0.03 | 0.55 | 11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 440 | 451.5 | 428.5 | 438 | +6 | +1.39 | 5.32 | 4.8 | 0.96 | 21.1 | 4.21 | +0.14 | -0.01 | +0.01 | +0.15 | 29.8 | -0.02 | 5.01 | +0.11 | 0.58 | 11.6 | 22W12 | 5 | 427 | 438 | 406.5 | 432 | +7 | +1.65 | 7.41 | 6.79 | 1.36 | 28.6 | 5.72 | +0.28 | -0.01 | +0.14 | +0.41 | 29.7 | -0.11 | 5.03 | +0.01 | 0.47 | 9.36 | 22W11 | 5 | 436.5 | 439.5 | 416 | 425 | -17.5 | -3.95 | 5.31 | 7.12 | 1.42 | 30.4 | 6.08 | -0.7 | -0.18 | +0.07 | -0.81 | 29.5 | -0.09 | 5.14 | -0.01 | 0.46 | 8.89 | 22W10 | 4 | 456.5 | 468.5 | 442 | 442.5 | -12.5 | -2.75 | 5.82 | 3.9 | 0.98 | 17.8 | 4.44 | -0.57 | -0.19 | +0.04 | -0.72 | 29.8 | +0.11 | 5.23 | -0.01 | 0.46 | 8.87 | 22W09 | 5 | 481 | 481 | 433.5 | 455 | -26 | -5.41 | 9.88 | 7.37 | 1.47 | 33.7 | 6.73 | -0.89 | -0.15 | -0.08 | -1.12 | 30.4 | -0.14 | 5.12 | -0.12 | 0.48 | 9.29 | 22W08 | 5 | 485 | 502 | 470 | 481 | -13 | -2.63 | 6.48 | 6.1 | 1.22 | 29.6 | 5.91 | -0.17 | -0.02 | +0.01 | -0.18 | 31.2 | -0.14 | 5.26 | -0.08 | 0.6 | 11.4 | 22W07 | 5 | 474 | 502 | 463.5 | 494 | +24 | +5.11 | 8.19 | 6.21 | 1.24 | 30 | 6.01 | -0.12 | -0.04 | +0.18 | +0.03 | 31.5 | -0.1 | 5.4 | -0.06 | 0.67 | 12.5 | 22W05 | 3 | 465 | 495 | 461 | 470 | +3 | +0.64 | 7.28 | 8.32 | 2.77 | 39.7 | 13.2 | -0.01 | +0 | -0.11 | -0.11 | 31.6 | -0.09 | 5.5 | -0.19 | 0.73 | 13.3 | 22W04 | 5 | 495.5 | 504 | 467 | 467 | -33 | -6.6 | 7.4 | 12.7 | 2.54 | 61.8 | 12.4 | -0.12 | -1.34 | -0.05 | -1.52 | 32 | +0.14 | 5.6 | +0.05 | 0.92 | 16.4 | 22W03 | 5 | 533 | 560 | 492.5 | 500 | -42 | -7.75 | 12.5 | 14.7 | 2.94 | 77.8 | 15.6 | +0.15 | -0.22 | -0.39 | -0.46 | 32 | -0.07 | 5.46 | +0.02 | 0.87 | 15.9 | 22W02 | 5 | 533 | 593 | 531 | 542 | +13 | +2.46 | 11.7 | 29.6 | 5.93 | 167 | 33.3 | +3.74 | +0.49 | +0.12 | +4.36 | 31.8 | -0.37 | 5.53 | +0.1 | 0.85 | 15.5 | 22W01 | 4 | 553 | 553 | 519 | 529 | -16 | -2.94 | 6.24 | 5.4 | 1.35 | 28.8 | 7.2 | -0.38 | -0.14 | -0.12 | -0.64 | 29.3 | 0 | 5.9 | -0.06 | 0.75 | 12.7 | 21W52 | 5 | 530 | 564 | 526 | 545 | +16 | +3.02 | 7.18 | 12.5 | 2.5 | 68.6 | 13.7 | +0.51 | +1.31 | +0.04 | +1.86 | 30.1 | -0.25 | 5.9 | 0 | 0.81 | 13.8 | 21W51 | 5 | 547 | 560 | 526 | 529 | -16 | -2.94 | 6.24 | 10 | 2.01 | 54.3 | 10.9 | +0.06 | +0.05 | -0.05 | +0.06 | 30.1 | +0.02 | 6.15 | -0.06 | 0.82 | 13.3 | 21W50 | 5 | 510 | 557 | 503 | 545 | +33 | +6.45 | 10.5 | 17.8 | 3.56 | 95.4 | 19.1 | +3 | +0.22 | +0.03 | +3.24 | 30.3 | -0.66 | 6.13 | +0.08 | 0.87 | 14.2 | 21W49 | 5 | 497 | 562 | 497 | 512 | +11 | +2.2 | 13 | 29.8 | 5.95 | 160 | 31.9 | +2.8 | +0.47 | +0 | +3.27 | 27.6 | -0.47 | 6.79 | -0.01 | 0.79 | 11.7 | 21W48 | 5 | 497.5 | 533 | 497.5 | 501 | +6 | +1.21 | 7.17 | 27.4 | 5.48 | 142 | 28.5 | +2.8 | +1.03 | -0.16 | +3.67 | 25.6 | -0.45 | 7.26 | 0 | 0.8 | 11 | 21W47 | 5 | 452 | 507 | 448.5 | 495 | +47 | +10.5 | 13.1 | 26.1 | 5.22 | 125 | 24.9 | +2.61 | +0.26 | +0 | +2.87 | 23.2 | -0.6 | 7.72 | -0.05 | 0.8 | 10.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 418 | 455 | 417 | 448 | +26.5 | +6.29 | 9.02 | 14.5 | 2.9 | 63 | 12.6 | +1.17 | -0.26 | +0.14 | +1.05 | 20.9 | -0.09 | 8.32 | -0.06 | 0.85 | 10.2 | 21W45 | 5 | 438 | 470.5 | 413.5 | 421.5 | -6 | -1.4 | 13.3 | 15.1 | 3.02 | 65.9 | 13.2 | -0.27 | +0.06 | +0.06 | -0.15 | 19.8 | +0.06 | 8.41 | +0.08 | 0.91 | 10.8 | 21W44 | 5 | 388.5 | 445 | 385.5 | 427.5 | +39.5 | +10.2 | 15.3 | 20.4 | 4.08 | 86.1 | 17.2 | +1.06 | +0.04 | -0.16 | +0.93 | 19.6 | -0.03 | 8.35 | -0.04 | 0.84 | 10 | 21W43 | 5 | 385 | 403 | 381 | 388 | +4 | +1.04 | 5.73 | 9.23 | 1.85 | 36.2 | 7.24 | -0.11 | -0.12 | +0.03 | -0.2 | 18.7 | +0.05 | 8.38 | -0.16 | 0.87 | 10.4 | 21W42 | 4 | 375.5 | 396 | 370 | 384 | -2 | -0.52 | 6.74 | 10.4 | 2.59 | 39.9 | 9.96 | +0.07 | -0.02 | +0.02 | +0.07 | 18.9 | -0.06 | 8.33 | +0.06 | 1.03 | 12.4 | 21W41 | 5 | 389 | 413 | 373 | 386 | -1.5 | -0.39 | 10.3 | 17.9 | 3.57 | 70.3 | 14.1 | -1.62 | +0.01 | -0.09 | -1.7 | 18.8 | +0.18 | 8.39 | -0.22 | 0.97 | 11.6 | 21W40 | 5 | 457.5 | 462.5 | 385.5 | 387.5 | -66.5 | -14.6 | 17 | 15.1 | 3.02 | 62.7 | 12.5 | -1.47 | -0.07 | -0.27 | -1.81 | 19.7 | +0.06 | 8.21 | +0.44 | 1.19 | 14.5 | 21W39 | 3 | 448.5 | 462.5 | 441.5 | 454 | -10.5 | -2.26 | 4.52 | 7.09 | 2.36 | 32 | 10.7 | -0.48 | -0.11 | -0.06 | -0.65 | 21.2 | +0.14 | 8.15 | +0.26 | 0.75 | 9.22 | 21W38 | 5 | 510 | 515 | 447 | 464.5 | -39.5 | -7.84 | 13.5 | 13.2 | 2.64 | 62 | 12.4 | -0.89 | -0.86 | -0.43 | -2.18 | 21.5 | -0.01 | 8.01 | -0.25 | 0.49 | 6.11 | 21W37 | 5 | 530 | 554 | 495 | 504 | -22 | -4.18 | 11.2 | 17.4 | 3.47 | 90.3 | 18.1 | -2.27 | +0.62 | -0.04 | -1.7 | 21.7 | +0.12 | 8.03 | +0.15 | 0.74 | 9.22 | 21W36 | 5 | 476 | 539 | 472.5 | 526 | +50 | +10.5 | 14 | 16.6 | 3.31 | 85.7 | 17.1 | -1.05 | +0.8 | +0.15 | -0.1 | 23 | +0.24 | 7.91 | +0.12 | 0.59 | 7.49 | 21W35 | 5 | 474.5 | 495 | 465 | 476 | +9 | +1.93 | 6.42 | 7.77 | 1.55 | 37.4 | 7.47 | -0.71 | -0.08 | +0.01 | -0.78 | 23.8 | +0.07 | 7.67 | -0.09 | 0.47 | 6.13 | 21W34 | 5 | 502 | 508 | 455 | 467 | -37 | -7.34 | 10.5 | 11.8 | 2.36 | 56.4 | 11.3 | +0.08 | +0.01 | -0.35 | -0.26 | 25.2 | -0.27 | 7.6 | +0.01 | 0.56 | 7.42 | 21W33 | 5 | 522 | 532 | 446 | 504 | -19 | -3.63 | 16.4 | 15.5 | 3.11 | 76.8 | 15.4 | +0.57 | -0.08 | -0.18 | +0.31 | 24.3 | -0.4 | 7.87 | +0.42 | 0.55 | 6.99 | 21W32 | 5 | 526 | 535 | 513 | 523 | +4 | +0.77 | 4.24 | 5.19 | 1.04 | 27.1 | 5.42 | -0.68 | -0.02 | +0.04 | -0.66 | 23.5 | +0.36 | 8.27 | +0.01 | 0.13 | 1.57 | 21W31 | 5 | 568 | 575 | 514 | 519 | -42 | -7.49 | 10.9 | 7.45 | 1.49 | 40.3 | 8.05 | 0 | -0.09 | +0.06 | -0.03 | 23.5 | -0.35 | 7.91 | +0.12 | 0.12 | 1.57 | 21W30 | 5 | 579 | 579 | 538 | 561 | -17 | -2.94 | 7.09 | 11.1 | 2.21 | 61.9 | 12.4 | -1.26 | +0.04 | -0.29 | -1.51 | 23.6 | +0.29 | 8.26 | -0.31 | 0 | 0.01 | 21W29 | 5 | 580 | 585 | 557 | 578 | +8 | +1.4 | 4.91 | 11.5 | 2.3 | 65.8 | 13.2 | +0.5 | +0.02 | +0 | +0.52 | 24.9 | -0.27 | 7.97 | +0.01 | 0.31 | 3.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 591 | 629 | 569 | 570 | -13 | -2.23 | 10.3 | 23.6 | 4.72 | 141 | 28.2 | -0.62 | 0 | +0.06 | -0.56 | 24.9 | +0.74 | 8.24 | -0.12 | 0.3 | 3.62 | 21W27 | 5 | 590 | 596 | 548 | 583 | -5 | -0.85 | 8.16 | 18 | 3.59 | 103 | 20.6 | -1.08 | +0.17 | +0.63 | -0.27 | 25.7 | -0.31 | 7.5 | -0.24 | 0.42 | 5.55 | 21W26 | 5 | 518 | 598 | 505 | 588 | +68 | +13.1 | 17.9 | 23.9 | 4.79 | 132 | 26.4 | +3.96 | +0.28 | +0.62 | +4.85 | 26.6 | -0.82 | 7.8 | +0.08 | 0.65 | 8.37 | 21W25 | 4 | 521 | 534 | 501 | 520 | +6 | +1.17 | 6.42 | 9.64 | 2.41 | 50.1 | 12.5 | +0.78 | +0.05 | -0.26 | +0.57 | 23.6 | +0.12 | 8.62 | -0.12 | 0.57 | 6.63 | 21W24 | 5 | 492 | 525 | 478 | 514 | +21.5 | +4.37 | 9.54 | 17.2 | 3.43 | 87.7 | 17.5 | +2.59 | -0.48 | +0.21 | +2.32 | 23.5 | -0.13 | 8.5 | +0 | 0.7 | 8.18 | 21W23 | 5 | 461.5 | 502 | 449 | 492.5 | +34.5 | +7.53 | 11.6 | 19 | 3.79 | 91.7 | 18.3 | +0.54 | +0.31 | +0.45 | +1.31 | 21.8 | +0.07 | 8.63 | -0.03 | 0.69 | 8.04 | 21W22 | 5 | 425 | 470 | 420.5 | 458 | +44.5 | +10.8 | 12 | 18.3 | 3.66 | 82.7 | 16.5 | +0.86 | +0.67 | +0.09 | +1.62 | 21.3 | -0.51 | 8.56 | +0.08 | 0.72 | 8.46 | 21W21 | 5 | 372 | 422.5 | 369 | 413.5 | +4 | +0.98 | 13.1 | 18.6 | 3.72 | 73.2 | 14.6 | +0.95 | -0.01 | -0.09 | +0.85 | 20.5 | -1.14 | 9.07 | +0.04 | 0.65 | 7.15 | 21W20 | 5 | 493 | 493 | 390 | 409.5 | -84.5 | -17.1 | 20.9 | 22 | 4.41 | 95.2 | 19 | +0.63 | -0.03 | -0.41 | +0.19 | 20.1 | -1.53 | 10.2 | +0.18 | 0.61 | 6.01 | 21W19 | 5 | 547 | 548 | 465 | 494 | -56 | -10.2 | 15.1 | 21.8 | 4.36 | 109 | 21.8 | -1.37 | +0.02 | -0.51 | -1.86 | 18.8 | +0.33 | 11.7 | +0.14 | 0.43 | 3.67 | 21W18 | 4 | 516 | 566 | 513 | 550 | +47 | +9.34 | 10.5 | 29.4 | 7.36 | 160 | 39.9 | +3.23 | +0 | +0.39 | +3.62 | 20 | -0.3 | 11.4 | +0.16 | 0.3 | 2.58 | 21W17 | 5 | 529 | 540 | 481.5 | 503 | -17 | -3.27 | 11.2 | 14.7 | 2.95 | 74.8 | 15 | -0.26 | -0.29 | +0 | -0.55 | 18.2 | +0.24 | 11.7 | +0.13 | 0.13 | 1.14 | 21W16 | 5 | 481 | 548 | 472.5 | 520 | +40.5 | +8.45 | 15.7 | 31.2 | 6.24 | 161 | 32.2 | +2.94 | -0.29 | +0.89 | +3.55 | 18.2 | -0.26 | 11.5 | -0.69 | 0 | 0.01 | 21W15 | 4 | 481.5 | 485.5 | 468 | 479.5 | -0.5 | -0.1 | 3.65 | 6.83 | 1.71 | 32.5 | 8.12 | +0.13 | -0.02 | +0.22 | +0.34 | 15.7 | -0.2 | 11.7 | -0.47 | 0.69 | 5.87 | 21W14 | 4 | 473.5 | 495 | 471.5 | 480 | +12.5 | +2.67 | 5.03 | 9.22 | 2.31 | 44.7 | 11.2 | -0.02 | +0.29 | +0.03 | +0.3 | 16.2 | +0.14 | 11.9 | +0.08 | 1.16 | 9.69 | 21W13 | 5 | 475.5 | 475.5 | 458.5 | 467.5 | -6.5 | -1.37 | 3.59 | 5.54 | 1.11 | 25.9 | 5.17 | +0.21 | +0 | -0.08 | +0.13 | 16.6 | -0.07 | 11.8 | -0.04 | 1.08 | 9.16 | 21W12 | 5 | 484 | 486 | 471 | 474 | -9 | -1.86 | 3.11 | 7.36 | 1.47 | 35.3 | 7.06 | -0.16 | +0.03 | -0.08 | -0.21 | 16.3 | -0.03 | 11.9 | +0.07 | 1.12 | 9.43 | 21W11 | 5 | 490 | 497 | 474 | 483 | 0 | 0 | 4.76 | 11.9 | 2.39 | 58.1 | 11.6 | -0.32 | +0.02 | +0.11 | -0.19 | 16.3 | -0.07 | 11.9 | -0.34 | 1.05 | 8.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 501 | 504 | 478 | 483 | -11 | -2.23 | 5.26 | 10.2 | 2.55 | 49.9 | 12.5 | -0.06 | +0.01 | -0.04 | -0.08 | 17.3 | -0.32 | 12 | -0.05 | 1.38 | 11.6 | 21W09 | 5 | 519 | 528 | 492 | 494 | -16 | -3.14 | 7.06 | 15.9 | 3.18 | 80.7 | 16.1 | -0.89 | +0.01 | -0.22 | -1.09 | 17.4 | +0.08 | 12.3 | +0.25 | 1.44 | 11.7 | 21W08 | 3 | 483 | 523 | 471 | 510 | +33 | +6.92 | 10.9 | 15.6 | 5.21 | 78.1 | 26 | +0.55 | 0 | +0.28 | +0.83 | 18.1 | +0.13 | 12.2 | -0.1 | 1.19 | 9.75 | 21W06 | 5 | 483.5 | 526 | 477 | 477 | -5 | -1.04 | 10.2 | 25.7 | 5.14 | 129 | 25.8 | -0.12 | -0.01 | -0.11 | -0.24 | 17.6 | -0.32 | 12.1 | -0.19 | 1.29 | 10.7 | 21W05 | 5 | 494.5 | 507 | 473.5 | 482 | -11 | -2.23 | 6.8 | 21.7 | 4.33 | 106 | 21.2 | -0.79 | +0.07 | -0.23 | -0.95 | 17.9 | +0.06 | 12.4 | +0.1 | 1.48 | 12 | 21W04 | 5 | 463 | 499.5 | 444 | 493 | +25 | +5.34 | 11.9 | 28.4 | 5.68 | 132 | 26.5 | +0.21 | -0.01 | +0.19 | +0.39 | 18.9 | -0.01 | 12.3 | +0.14 | 1.39 | 11.3 | 21W03 | 5 | 517 | 518 | 463.5 | 468 | -50 | -9.65 | 10.5 | 29.3 | 5.85 | 144 | 28.9 | -0.84 | -0.21 | -0.05 | -1.1 | 18.8 | -0.62 | 12.4 | +0.06 | 1.24 | 10.1 | 21W02 | 5 | 571 | 578 | 515 | 518 | -49 | -8.64 | 11.1 | 25.6 | 5.12 | 140 | 28 | -1.63 | -0.13 | -0.26 | -2.02 | 19.7 | +0.78 | 13 | +0.5 | 1.19 | 9.14 | 21W01 | 4 | 570 | 582 | 561 | 567 | -2 | -0.35 | 3.69 | 9.22 | 2.3 | 52.5 | 13.1 | +0.02 | -0.21 | +0.02 | -0.17 | 21.2 | +0.24 | 12.2 | +0.01 | 0.69 | 5.64 | 20W52 | 5 | 581 | 589 | 560 | 569 | -10 | -1.73 | 5.01 | 12.7 | 2.54 | 72.8 | 14.6 | -0.65 | -0.3 | -0.1 | -1.05 | 21.1 | +0.11 | 12 | -0.14 | 0.68 | 5.71 | 20W51 | 5 | 591 | 598 | 557 | 579 | -11 | -1.86 | 6.95 | 20.5 | 4.11 | 118 | 23.6 | -1 | -0.26 | -0.1 | -1.36 | 21.6 | +0.61 | 11.8 | -0.31 | 0.82 | 6.95 | 20W50 | 5 | 640 | 643 | 586 | 590 | -47 | -7.38 | 8.95 | 21.6 | 4.32 | 132 | 26.5 | -0.8 | -0.85 | -0.4 | -2.05 | 22.3 | +0.17 | 11.2 | -0.06 | 1.14 | 10.1 | 20W49 | 5 | 662 | 663 | 629 | 637 | -26 | -3.92 | 5.13 | 31.2 | 6.24 | 200 | 40.1 | -1.67 | -1.2 | -0.39 | -3.26 | 23 | +0.84 | 11 | -0.15 | 1.2 | 10.9 | 20W48 | 5 | 602 | 674 | 591 | 663 | +70 | +11.8 | 14 | 37 | 7.41 | 232 | 46.3 | +0.04 | -0.06 | +0.68 | +0.66 | 24.6 | +0.04 | 10.2 | +0.16 | 1.35 | 13.3 | 20W47 | 5 | 600 | 615 | 589 | 593 | +2 | +0.34 | 4.4 | 24.2 | 4.84 | 145 | 29.1 | -0.28 | +0 | +0.14 | -0.14 | 24.7 | -0.05 | 10.2 | -0.01 | 1.19 | 11.7 | 20W46 | 5 | 579 | 599 | 563 | 591 | +22 | +3.87 | 6.33 | 29.1 | 5.82 | 170 | 34.1 | +0.15 | -0.09 | +0.52 | +0.58 | 24.8 | +0.81 | 10.2 | +0.11 | 1.2 | 11.7 | 20W45 | 5 | 561 | 584 | 545 | 569 | +8 | +1.43 | 6.95 | 19.1 | 3.82 | 108 | 21.6 | +0.43 | -0.04 | -0.03 | +0.37 | 24.6 | -0.32 | 9.41 | +0.11 | 1.09 | 11.6 | 20W44 | 5 | 595 | 602 | 561 | 561 | -26 | -4.43 | 6.98 | 22.8 | 4.56 | 133 | 26.6 | -1.47 | +0.61 | -0.29 | -1.14 | 24 | +0.08 | 9.73 | -0.14 | 0.98 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 538 | 588 | 537 | 587 | +52 | +9.72 | 9.53 | 26.2 | 5.24 | 147 | 29.4 | +2.87 | -0.05 | +0.09 | +2.91 | 25.2 | -0.96 | 9.66 | +0.1 | 1.12 | 11.6 | 20W42 | 5 | 600 | 604 | 535 | 535 | -71 | -11.7 | 11.4 | 31.8 | 6.36 | 181 | 36.2 | -4.35 | -0.11 | -0.52 | -4.98 | 22.4 | +1.03 | 10.6 | 0 | 1.03 | 9.66 | 20W41 | 4 | 590 | 627 | 584 | 606 | +20 | +3.41 | 7.34 | 18.4 | 4.6 | 111 | 27.7 | +0.21 | +0.1 | +0.38 | +0.69 | 25 | +0.11 | 9.59 | -0.04 | 1.03 | 10.8 | 20W40 | 3 | 588 | 595 | 576 | 586 | +7 | +1.21 | 3.28 | 10.7 | 3.57 | 62.6 | 20.9 | -0.41 | -0.1 | +0.06 | -0.44 | 24.7 | +0.05 | 9.48 | -0.17 | 1.07 | 11.3 | 20W39 | 5 | 616 | 629 | 558 | 579 | -29 | -4.77 | 11.7 | 28 | 5.6 | 169 | 33.8 | -1.39 | +0.25 | -0.34 | -1.48 | 24.9 | -0.24 | 9.43 | -0.13 | 1.24 | 13.1 | 20W38 | 5 | 586 | 619 | 582 | 608 | +23 | +3.93 | 6.32 | 30.2 | 6.04 | 182 | 36.4 | -1.48 | +0.61 | -0.18 | -1.04 | 25.6 | +0.69 | 9.67 | +0.16 | 1.36 | 14.1 | 20W37 | 5 | 599 | 602 | 559 | 585 | -7 | -1.18 | 7.26 | 32.3 | 6.46 | 187 | 37.3 | -0.1 | +0.04 | +0.11 | +0.05 | 26.2 | +0.21 | 8.98 | +0.25 | 1.2 | 13.4 | 20W36 | 5 | 606 | 629 | 564 | 592 | -9 | -1.5 | 10.8 | 39.7 | 7.95 | 238 | 47.6 | -1.94 | -0.06 | +0.24 | -1.76 | 26.2 | +0.26 | 8.78 | +0.06 | 0.95 | 10.8 | 20W35 | 5 | 614 | 644 | 601 | 601 | -12 | -1.96 | 7.01 | 27.4 | 5.48 | 171 | 34.2 | -1.81 | +0.11 | -0.05 | -1.75 | 27 | +0.36 | 8.52 | -0.05 | 0.89 | 10.5 | 20W34 | 5 | 675 | 675 | 580 | 613 | -64 | -9.45 | 14 | 42 | 8.41 | 263 | 52.6 | +0.81 | -0.33 | -0.95 | -0.47 | 28.1 | -0.57 | 8.15 | -0.1 | 0.94 | 11.5 | 20W33 | 5 | 653 | 682 | 647 | 677 | +16 | +2.42 | 5.3 | 35 | 7.01 | 232 | 46.4 | +1.1 | -0.13 | +0.34 | +1.31 | 28 | -0.19 | 8.72 | -0.46 | 1.04 | 11.9 | 20W32 | 5 | 680 | 705 | 640 | 661 | -17 | -2.51 | 9.59 | 41.9 | 8.38 | 284 | 56.8 | -2.32 | -0.03 | -0.01 | -2.37 | 27.2 | +0.62 | 8.91 | +0.48 | 1.5 | 16.8 | 20W31 | 5 | 658 | 709 | 627 | 678 | +48 | +7.62 | 13 | 57.7 | 11.5 | 387 | 77.4 | -2.98 | -1.04 | +0.44 | -3.58 | 27.5 | +0.66 | 8.29 | +0.62 | 1.02 | 12.3 | 20W30 | 5 | 730 | 794 | 628 | 630 | -95 | -13.1 | 22.9 | 54.1 | 10.8 | 383 | 76.6 | -0.4 | -1.09 | -0.27 | -1.76 | 30.1 | +1.33 | 7.64 | +0.4 | 0.4 | 5.24 | 20W29 | 5 | 793 | 805 | 722 | 725 | -48 | -6.21 | 10.7 | 36.7 | 7.34 | 283 | 56.6 | +0.43 | -0.2 | -0.3 | -0.07 | 30.4 | -0.57 | 6.31 | -1.6 | 0 | 0 | 20W28 | 5 | 750 | 838 | 742 | 773 | +32 | +4.32 | 13 | 59 | 11.8 | 464 | 92.8 | +1.33 | -0.34 | -0.01 | +0.98 | 30 | -1.28 | 6.88 | -1.15 | 1.6 | 23.2 | 20W27 | 5 | 674 | 769 | 667 | 741 | +51 | +7.39 | 14.8 | 61.6 | 12.3 | 444 | 88.8 | -1.61 | +0.06 | -0.42 | -1.97 | 29.1 | +0.01 | 8.15 | -0.16 | 2.74 | 33.7 | 20W26 | 3 | 630 | 702 | 626 | 690 | +63 | +10 | 12.1 | 37.9 | 12.6 | 248 | 82.8 | -0.17 | +0.46 | +0.36 | +0.65 | 30.3 | -0.18 | 8.15 | +0.16 | 2.91 | 35.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 584 | 675 | 570 | 627 | +44 | +7.55 | 18 | 66.1 | 13.2 | 408 | 81.6 | -1.27 | +1 | +0.36 | +0.09 | 30.4 | +1.27 | 8.32 | +0.23 | 2.74 | 33 | 20W24 | 5 | 578 | 598 | 546 | 583 | +14 | +2.46 | 9.14 | 43.6 | 8.72 | 253 | 50.5 | +3.4 | +0.67 | -0.48 | +3.6 | 32 | -0.89 | 7.05 | +0.09 | 2.51 | 35.6 | 20W23 | 5 | 486 | 582 | 485.5 | 569 | +86.5 | +17.9 | 20 | 61 | 12.2 | 335 | 67 | +1.2 | +1.4 | +1.16 | +3.76 | 29.4 | +0.32 | 7.94 | +0.57 | 2.42 | 30.5 | 20W22 | 5 | 476 | 495 | 465.5 | 482.5 | +7.5 | +1.58 | 6.21 | 25.9 | 5.18 | 125 | 24.9 | +0.33 | -0.35 | -0.01 | -0.02 | 28.3 | +0.5 | 7.62 | -0.41 | 1.85 | 24.3 | 20W21 | 5 | 493 | 498.5 | 459 | 475 | -18 | -3.65 | 8.01 | 32.2 | 6.44 | 155 | 30.9 | +0.25 | -0.07 | -0.74 | -0.56 | 28.2 | -0.43 | 7.12 | -0.12 | 2.26 | 31.8 | 20W20 | 5 | 495 | 518 | 489.5 | 493 | +3 | +0.61 | 5.82 | 44.3 | 8.87 | 223 | 44.6 | -0.19 | +0.63 | -0.22 | +0.23 | 28.2 | -0.5 | 7.55 | +0.25 | 2.38 | 31.5 | 20W19 | 5 | 465.5 | 500 | 461 | 490 | +4.5 | +0.93 | 8.03 | 40.9 | 8.18 | 196 | 39.1 | +0.01 | +0.02 | +0.67 | +0.7 | 28.3 | +0.55 | 8.05 | +0.09 | 2.13 | 26.4 | 20W18 | 4 | 439 | 487 | 433.5 | 485.5 | +54.5 | +12.6 | 12.4 | 33.3 | 8.31 | 153 | 38.2 | +1.16 | -0.04 | +1.41 | +2.54 | 27.9 | -0.08 | 7.5 | +0.14 | 2.04 | 27.2 | 20W17 | 5 | 462 | 467 | 428.5 | 431 | -34.5 | -7.41 | 8.27 | 41 | 8.21 | 183 | 36.5 | -1.82 | -0.35 | -0.11 | -2.29 | 27.2 | +0.57 | 7.58 | +0.49 | 1.9 | 25 | 20W16 | 5 | 440.5 | 488 | 439.5 | 465.5 | +20 | +4.49 | 10.9 | 29.8 | 5.96 | 138 | 27.7 | +0.72 | +0.29 | +0.32 | +1.33 | 28.5 | +0.31 | 7.01 | +1.41 | 1.41 | 20.1 | 20W15 | 5 | 419.5 | 481 | 415 | 445.5 | +31 | +7.48 | 15.9 | 59.3 | 11.9 | 268 | 53.7 | +0.18 | -0.11 | -0.84 | -0.76 | 27.2 | -1.31 | 6.7 | -3.15 | 0 | 0 | 20W14 | 3 | 390 | 421 | 388.5 | 414.5 | +4.5 | +1.1 | 7.93 | 35.5 | 11.8 | 144 | 48 | -0.29 | -0.14 | -0.09 | -0.53 | 27.2 | +0.36 | 8.01 | -0.14 | 3.15 | 39.3 | 20W13 | 5 | 310.5 | 432 | 302.5 | 410 | +83 | +25.4 | 39.6 | 69.9 | 14 | 269 | 53.9 | -0.25 | -0.26 | +0.14 | -0.37 | 27.6 | +0.09 | 7.65 | +1.26 | 3.29 | 43 | 20W12 | 5 | 410 | 421 | 297.5 | 327 | -88 | -21.2 | 29.8 | 67.7 | 13.5 | 235 | 46.9 | +2.25 | -1.77 | -0.45 | +0.03 | 28 | +0.12 | 7.56 | +1.02 | 2.03 | 26.9 | 20W11 | 5 | 510 | 516 | 389 | 415 | -100 | -19.4 | 24.7 | 50.3 | 10.1 | 232 | 46.3 | -1.12 | -0.18 | -1.12 | -2.43 | 26.2 | -1.09 | 7.44 | -1.64 | 1.01 | 13.6 | 20W10 | 5 | 478 | 537 | 478 | 515 | +10 | +1.98 | 11.7 | 42.9 | 8.57 | 218 | 43.6 | -1.36 | +1.07 | +0.13 | -0.16 | 27.3 | -0.5 | 8.54 | +0.22 | 2.65 | 31 | 20W09 | 4 | 542 | 564 | 500 | 505 | -47 | -8.51 | 11.6 | 35.7 | 8.92 | 193 | 48.1 | -3.33 | +0.34 | -0.14 | -3.13 | 27.8 | +0.68 | 9.04 | -0.74 | 2.42 | 26.8 | 20W08 | 5 | 540 | 556 | 516 | 552 | +7 | +1.28 | 7.34 | 35.2 | 7.03 | 189 | 37.9 | +0.36 | +0.44 | +0.44 | +1.24 | 30.5 | +0.04 | 8.36 | +0.37 | 3.16 | 37.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 500 | 553 | 499 | 545 | +27 | +5.21 | 10.4 | 36 | 7.2 | 192 | 38.5 | -0.32 | -0.17 | +0.23 | -0.26 | 30.4 | -0.97 | 8.32 | -0.23 | 2.8 | 33.7 | 20W06 | 5 | 506 | 547 | 493.5 | 518 | -18 | -3.36 | 9.98 | 39.7 | 7.95 | 210 | 42 | -0.56 | -0.3 | -0.25 | -1.12 | 30.7 | +0.05 | 9.29 | +0.18 | 3.03 | 32.6 | 20W05 | 2 | 558 | 571 | 528 | 536 | -54 | -9.15 | 7.29 | 17.3 | 8.64 | 94.1 | 47 | +0.35 | -0.49 | -0.39 | -0.53 | 31 | -0.07 | 9.24 | -0.46 | 2.85 | 30.9 | 20W04 | 1 | 578 | 593 | 572 | 590 | +18 | +3.15 | 3.67 | 7.24 | 7.24 | 42.5 | 42.5 | +0.26 | +0.05 | +0.36 | +0.67 | 30.6 | +0.03 | 9.31 | +0.11 | 3.31 | 35.6 | 20W03 | 5 | 608 | 609 | 568 | 572 | -29 | -4.83 | 6.82 | 34.8 | 6.95 | 203 | 40.6 | -2.7 | -0.03 | -0.08 | -2.81 | 30.4 | +0.5 | 9.28 | -0.43 | 3.2 | 34.5 | 20W02 | 5 | 575 | 622 | 536 | 601 | +22 | +3.8 | 14.9 | 53.4 | 10.7 | 311 | 62.3 | +2.35 | +0.01 | -0.35 | +2.01 | 33 | +0.01 | 8.78 | +0.3 | 3.64 | 41.4 | 20W01 | 4 | 540 | 612 | 540 | 579 | +41 | +7.62 | 13.4 | 47.9 | 12 | 278 | 69.5 | +0.76 | +0.86 | -0.08 | +1.53 | 31.3 | -1.01 | 8.77 | -0.08 | 3.33 | 38 | 19W52 | 5 | 527 | 549 | 524 | 538 | +16 | +3.07 | 4.79 | 29.8 | 5.95 | 159 | 31.9 | +0.55 | +0.56 | -0.04 | +1.07 | 30.2 | +0.17 | 9.77 | +0.26 | 3.41 | 34.9 | 19W51 | 5 | 508 | 547 | 499 | 522 | +24.5 | +4.92 | 9.65 | 64.8 | 13 | 340 | 68.1 | +3.7 | -0.07 | +0.18 | +3.81 | 29.8 | -1.57 | 9.6 | +0.08 | 3.15 | 32.8 | 19W50 | 5 | 422.5 | 497.5 | 422.5 | 497.5 | +78 | +18.6 | 17.9 | 73 | 14.6 | 338 | 67.5 | +13.4 | +0.45 | -0.05 | +13.7 | 28.8 | -3.65 | 11.2 | +1.46 | 3.06 | 27.4 | 19W49 | 5 | 411 | 423 | 397 | 419.5 | +11.5 | +2.82 | 6.37 | 29.2 | 5.84 | 120 | 24 | +0.93 | -0.24 | +0.05 | +0.75 | 18.1 | +0.5 | 14.8 | +0.12 | 1.6 | 10.8 | 19W48 | 5 | 409 | 420 | 403 | 408 | +3 | +0.74 | 4.2 | 24.1 | 4.82 | 99.2 | 19.8 | +0.12 | -0.02 | -0.22 | -0.11 | 17.5 | +0.37 | 14.3 | +0.1 | 1.48 | 10.4 | 19W47 | 5 | 422 | 422.5 | 392 | 405 | -16 | -3.8 | 7.24 | 30.9 | 6.18 | 127 | 25.4 | -0.74 | -0.17 | -0.22 | -1.13 | 18.6 | +0.55 | 14 | +0.22 | 1.39 | 9.93 | 19W46 | 5 | 432.5 | 432.5 | 414 | 421 | -19.5 | -4.43 | 4.2 | 37.9 | 7.59 | 160 | 32 | -1.12 | -0.39 | -0.25 | -1.76 | 19 | +0.39 | 13.4 | +0.37 | 1.17 | 8.73 | 19W45 | 5 | 448 | 476 | 435 | 440.5 | -6.5 | -1.45 | 9.17 | 40.3 | 8.07 | 184 | 36.8 | -0.48 | -0.1 | +0.47 | -0.11 | 19.2 | +0.1 | 13 | +0.8 | 0.8 | 6.14 | 19W44 | 5 | 448.5 | 458 | 437 | 447 | +1 | +0.22 | 4.71 | 25.6 | 5.12 | 115 | 22.9 | +0.94 | -0.26 | -1.02 | -0.34 | 17.8 | -0.15 | 12.9 | -1.41 | 0 | 0 | 19W43 | 5 | 449 | 459.5 | 436.5 | 446 | +0.5 | +0.11 | 5.16 | 32 | 6.4 | 143 | 28.7 | -2.51 | -0.32 | +0.44 | -2.38 | 16.7 | +0.39 | 13 | -1.85 | 1.41 | 10.8 | 19W42 | 5 | 474 | 475.5 | 443.5 | 445.5 | -14 | -3.05 | 6.96 | 45.6 | 9.12 | 208 | 41.6 | -2.17 | -0.37 | +0.26 | -2.28 | 19.9 | +0.68 | 12.7 | -0.6 | 3.26 | 25.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 488 | 499 | 459.5 | 459.5 | -22 | -4.57 | 8.2 | 40.3 | 13.4 | 194 | 64.6 | -2.37 | -0.25 | +0.08 | -2.54 | 22.4 | +1.34 | 12 | -0.23 | 3.86 | 32.3 | 19W40 | 4 | 429 | 497 | 426 | 481.5 | +60 | +14.2 | 16.8 | 72 | 18 | 336 | 84 | +6.8 | +0.75 | -0.2 | +7.34 | 24.5 | -1.36 | 10.6 | +0.88 | 4.09 | 38.5 | 19W39 | 5 | 442 | 442 | 412.5 | 421.5 | -2.5 | -0.59 | 6.96 | 34.7 | 6.94 | 148 | 29.6 | -0.53 | +0.02 | -0.05 | -0.57 | 18.6 | +0.05 | 12 | -0.1 | 3.2 | 26.7 | 19W38 | 5 | 425 | 429.5 | 416 | 424 | -3 | -0.7 | 3.16 | 39 | 7.79 | 165 | 32.9 | -2.28 | +0.09 | +0.64 | -1.55 | 19.7 | +0.09 | 11.9 | -0.3 | 3.31 | 27.7 | 19W37 | 4 | 451 | 455.5 | 408.5 | 427 | -22 | -4.9 | 10.5 | 66.5 | 16.6 | 288 | 72.1 | +0.45 | -0.13 | -0.56 | -0.23 | 22.5 | +0.15 | 11.9 | -0.37 | 3.6 | 30.4 | 19W36 | 5 | 414 | 450 | 412 | 449 | +35 | +8.45 | 9.18 | 55.7 | 11.1 | 242 | 48.4 | +3.71 | +0.3 | +1.11 | +5.12 | 23.1 | -0.61 | 11.7 | +0.57 | 3.97 | 33.9 | 19W35 | 5 | 385 | 421 | 379.5 | 414 | +14.5 | +3.63 | 10.4 | 45.9 | 9.18 | 183 | 36.6 | +1.75 | +0 | +0.16 | +1.92 | 19.7 | -0.24 | 12.3 | +0.69 | 3.4 | 27.6 | 19W34 | 5 | 413 | 414 | 387.5 | 399.5 | -10 | -2.44 | 6.47 | 51.8 | 10.4 | 208 | 41.6 | -1.09 | -0.31 | +0.04 | -1.35 | 17.6 | -0.18 | 12.6 | -0.14 | 2.7 | 21.5 | 19W33 | 5 | 450 | 460 | 403 | 409.5 | -34.5 | -7.77 | 12.8 | 66.7 | 13.3 | 286 | 57.1 | -3.61 | -0.17 | -0.19 | -3.96 | 17.9 | +1.57 | 12.7 | -0.46 | 2.84 | 22.3 | 19W32 | 4 | 420 | 451 | 391 | 444 | +27 | +6.47 | 14.4 | 62.2 | 15.6 | 265 | 66.2 | +3.37 | +0.55 | +0.28 | +4.2 | 21.7 | -1.33 | 11.2 | +0.72 | 3.31 | 29.6 | 19W31 | 5 | 427 | 439 | 409 | 417 | -8 | -1.88 | 7.06 | 60.3 | 12.1 | 255 | 51 | -1.36 | +0.18 | +0.25 | -0.94 | 18.6 | +0.87 | 12.5 | +1.01 | 2.59 | 20.7 | 19W30 | 5 | 423 | 432 | 399.5 | 425 | +6 | +1.43 | 7.76 | 33 | 6.61 | 139 | 27.8 | -0.7 | +0.32 | -0.12 | -0.5 | 16.7 | +1 | 11.6 | +1.56 | 1.58 | 13.6 | 19W29 | 5 | 430.5 | 443.5 | 404 | 419 | -11.5 | -2.67 | 9.18 | 54.8 | 11 | 233 | 46.5 | -0.27 | -0.5 | -0.03 | -0.8 | 17.4 | -0.54 | 10.6 | -3.06 | 0.02 | 0.22 | 19W28 | 5 | 435 | 454 | 424 | 430.5 | -5.5 | -1.26 | 6.88 | 72.5 | 14.5 | 317 | 63.5 | -1.13 | +0.47 | -0.25 | -0.9 | 17.8 | +0.7 | 11.2 | -0.75 | 3.08 | 27.6 | 19W27 | 5 | 440 | 448 | 422.5 | 436 | +29 | +7.13 | 6.27 | 58.4 | 11.7 | 254 | 50.9 | +0.29 | +0.44 | +0.38 | +1.11 | 18.9 | +0.4 | 10.5 | -0.31 | 3.83 | 36.6 | 19W26 | 5 | 387 | 416 | 371.5 | 407 | +21.5 | +5.58 | 11.5 | 78.6 | 15.7 | 309 | 61.8 | -0.29 | +0.07 | +0.13 | -0.08 | 18.8 | +0.96 | 10.1 | +0.52 | 4.14 | 41.1 | 19W25 | 5 | 350 | 399 | 346.5 | 385.5 | +35.5 | +10.1 | 15 | 72.8 | 14.6 | 274 | 54.8 | +0.78 | +0.43 | +1.01 | +2.22 | 19.2 | -0.47 | 9.12 | -0.5 | 3.63 | 39.8 | 19W24 | 5 | 320.5 | 358.5 | 315 | 350 | +37.5 | +12 | 13.9 | 76.1 | 15.2 | 261 | 52.3 | -0.87 | +0.45 | +0.23 | -0.18 | 18.5 | -0.27 | 9.6 | -0.01 | 4.13 | 43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 311.5 | 321 | 298 | 312.5 | -7.5 | -2.34 | 7.19 | 61.7 | 15.4 | 192 | 48 | -0.92 | 0 | -0.29 | -1.21 | 19.4 | +0.47 | 9.87 | +0.34 | 4.14 | 41.9 | 19W22 | 5 | 310 | 324.5 | 289 | 320 | +10.5 | +3.39 | 11.5 | 91 | 18.2 | 278 | 55.7 | +1.34 | -0.31 | -0.12 | +0.9 | 20.2 | -0.03 | 9.4 | +1.16 | 3.8 | 40.4 | 19W21 | 5 | 350 | 376.5 | 309.5 | 309.5 | -34 | -9.9 | 19.5 | 97.2 | 19.4 | 338 | 67.6 | -0.78 | -0.17 | -0.33 | -1.28 | 18.9 | +0.38 | 9.43 | +0.43 | 2.63 | 27.9 | 19W20 | 5 | 387 | 388.5 | 333.5 | 343.5 | -49 | -12.5 | 14 | 79.7 | 15.9 | 293 | 58.6 | +0.82 | -0.13 | -0.21 | +0.48 | 19.7 | -0.22 | 9.05 | +0.34 | 2.2 | 24.3 | 19W19 | 5 | 418 | 430 | 379 | 392.5 | -40 | -9.25 | 11.8 | 68.8 | 13.8 | 280 | 56 | -1.73 | +0.25 | -0.72 | -2.2 | 18.8 | +0.12 | 9.27 | -0.01 | 1.86 | 20.1 | 19W18 | 4 | 391.5 | 435 | 379.5 | 432.5 | +44 | +11.3 | 14.3 | 41 | 10.3 | 166 | 41.4 | -2.18 | -0.24 | +0.74 | -1.69 | 19.8 | +1.15 | 9.15 | +0.83 | 1.87 | 20.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|