| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
911868 | 同方友友-DR | 市 | 04/26 | | 1.21 | 0 | 0 | 304 | 0.37 | 1.21 | 1.21 | 1.22 | 1.2 | 1.65 | | | | | | | | 02001R | 富邦蘋果反一N | 市 | 04/26 | | 1.7 | 0 | 0 | 0 | 0 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | | | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 04/26 | | 2.46 | -0.04 | -1.6 | 8,202 | 20.2 | 2.5 | 2.47 | 2.48 | 2.45 | 1.2 | | | | | | | | 00643K | 群益深証中小+R | 市 | 04/26 | | 2.55 | 0 | 0 | 0 | 0 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | | | | | | | | 912000 | 晨訊科-DR | 市 | 04/26 | | 2.57 | 0 | 0 | 1,243 | 3.2 | 2.57 | 2.6 | 2.62 | 2.56 | 2.33 | | | | | | | | 00686R | 群益臺灣加權反1 | 市 | 04/26 | | 2.67 | -0.02 | -0.74 | 1,491 | 3.96 | 2.69 | 2.67 | 2.67 | 2.64 | 1.12 | | | | | | | | 020033 | 統一恒生科期N | 櫃 | 04/26 | | 3.19 | +0.08 | +2.57 | 241 | 0.77 | 3.11 | 3.11 | 3.21 | 3.11 | 3.22 | | | | | | | | 911608 | 明輝-DR | 市 | 04/26 | | 3.39 | -0.04 | -1.17 | 122 | 0.42 | 3.43 | 3.39 | 3.43 | 3.39 | 1.17 | | | | | | | | 9105 | 泰金寶-DR | 市 | 04/26 | | 3.51 | 0 | 0 | 6,391 | 22.4 | 3.51 | 3.51 | 3.52 | 3.49 | 0.85 | | | | | | | | 4414 | 如興 | 市 | 04/26 | | 3.53 | +0.01 | +0.28 | 438 | 1.55 | 3.52 | 3.53 | 3.57 | 3.5 | 1.99 | | 0.81 | | | | | | 8101 | 華冠 | 市 | 04/26 | | 3.7 | -0.02 | -0.54 | 69 | 0.25 | 3.72 | 3.72 | 3.72 | 3.7 | 0.54 | | 2.96 | | | | | | 00632R | 元大台灣50反1 | 市 | 04/26 | | 3.94 | -0.06 | -1.5 | 198,440 | 781 | 4 | 3.95 | 3.96 | 3.91 | 1.25 | | | | | | | | 4804 | 大略-KY | 櫃 | 04/26 | | 4.02 | +0.02 | +0.5 | 55 | 0.22 | 4 | 4.05 | 4.05 | 4 | 1.25 | | 1.96 | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 04/26 | | 4.19 | -0.08 | -1.87 | 6,280 | 26.3 | 4.27 | 4.19 | 4.19 | 4.18 | 0.23 | | | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 04/26 | | 4.46 | -0.07 | -1.55 | 14,064 | 62.7 | 4.53 | 4.47 | 4.48 | 4.43 | 1.1 | | | | | | | | 00634R | 富邦上証反1 | 市 | 04/26 | | 4.59 | -0.05 | -1.08 | 293 | 1.35 | 4.64 | 4.64 | 4.64 | 4.58 | 1.29 | | | | | | | | 020041 | 兆豐半導體氣候N | 櫃 | 04/26 | | 4.85 | +0.09 | +1.89 | 29 | 0.14 | 4.87 | 4.86 | 4.86 | 4.85 | 0.21 | | | | | | | | 4304 | 勝昱 | 櫃 | 04/26 | | 5 | 0 | 0 | 15 | 0.07 | 5 | 5.03 | 5.05 | 5 | 1 | | 2.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 020040 | 元大上櫃ESG龍頭N | 櫃 | 04/26 | | 5.03 | +0.09 | +1.82 | 27 | 0.14 | 4.94 | 5 | 5.04 | 5 | 0.81 | | | | | | | | 3494 | 誠研 | 市 | 04/26 | | 5.15 | -0.04 | -0.77 | 19 | 0.1 | 5.19 | 5.19 | 5.19 | 5.15 | 0.77 | | 1.65 | | | | | | 911622 | 泰聚亨-DR | 市 | 04/26 | | 5.15 | +0.02 | +0.39 | 56 | 0.28 | 5.13 | 5.07 | 5.15 | 5.05 | 1.95 | | | | | | | | 020026 | 兆豐上櫃ESG電菁N | 櫃 | 04/26 | | 5.36 | +0.13 | +2.49 | 15 | 0.08 | 5.23 | 5.36 | 5.36 | 5.36 | 0 | | | | | | | | 020027 | 元大上櫃ESG成長N | 櫃 | 04/26 | | 5.37 | +0.14 | +2.68 | 29 | 0.16 | 5.23 | 5.26 | 5.4 | 5.26 | 2.68 | | | | | | | | 020030 | 統一智慧電動車N | 市 | 04/26 | | 5.55 | +0.05 | +0.91 | 17 | 0.09 | 5.5 | 5.5 | 5.6 | 5.5 | 1.82 | | | | | | | | 020036 | 元大金融配息N | 市 | 04/26 | | 5.68 | 0 | 0 | 0 | 0 | 5.73 | 5.68 | 5.68 | 5.68 | 0 | | | | | | | | 2867 | 三商壽 | 市 | 04/26 | | 5.71 | -0.09 | -1.55 | 21,418 | 123 | 5.8 | 5.8 | 5.84 | 5.7 | 2.41 | | 0.73 | | | | | | 020023 | 元大櫃買半導體N | 櫃 | 04/26 | | 5.74 | +0.17 | +3.05 | 108 | 0.62 | 5.57 | 5.65 | 5.76 | 5.64 | 2.15 | | | | | | | | 8291 | 尚茂 | 櫃 | 04/26 | | 5.76 | -0.27 | -4.48 | 16 | 0.1 | 6.03 | 5.81 | 5.81 | 5.75 | 1 | | 7.2 | | | | | | 020031 | 統一IC設計臺灣N | 市 | 04/26 | | 5.79 | +0.18 | +3.21 | 255 | 1.48 | 5.61 | 5.7 | 5.82 | 5.69 | 2.32 | | | | | | | | 020037 | 元大金融高股息N | 市 | 04/26 | | 5.86 | +0.03 | +0.51 | 3 | 0.02 | 5.88 | 5.86 | 5.86 | 5.86 | 0 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 04/26 | | 5.92 | -0.07 | -1.17 | 601 | 3.56 | 5.99 | 5.93 | 5.93 | 5.92 | 0.17 | | | | | | | | 020039 | 元大加權N | 市 | 04/26 | | 6.04 | +0.09 | +1.51 | 98 | 0.59 | 5.95 | 6.03 | 6.06 | 6.03 | 0.5 | | | | | | | | 5701 | 劍湖山 | 櫃 | 04/26 | | 6.05 | +0.17 | +2.89 | 325 | 1.96 | 5.88 | 5.9 | 6.19 | 5.87 | 5.44 | | 1.28 | | | | | | 020032 | 元大綠能N | 市 | 04/26 | | 6.17 | +0.01 | +0.16 | 15 | 0.09 | 6.16 | 6.19 | 6.21 | 6.17 | 0.65 | | | | | | | | 910861 | 神州-DR | 市 | 04/26 | | 6.2 | -0.61 | -8.96 | 325 | 2.08 | 6.81 | 6.8 | 6.8 | 6.15 | 9.54 | | | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 04/26 | | 6.27 | -0.02 | -0.32 | 13,946 | 87.6 | 6.29 | 6.3 | 6.32 | 6.25 | 1.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9136 | 巨騰-DR | 市 | 04/26 | | 6.34 | 0 | 0 | 72 | 0.46 | 6.34 | 6.35 | 6.35 | 6.3 | 0.79 | | | | | | | | 00636K | 國泰中國A50+U | 市 | 04/26 | | 6.43 | +0.1 | +1.58 | 0 | 0 | 6.33 | 6.43 | 6.43 | 6.43 | 0 | | | | | | | | 9103 | 美德醫療-DR | 市 | 04/26 | | 6.54 | -0.2 | -2.97 | 1,590 | 10.5 | 6.74 | 6.74 | 6.79 | 6.54 | 3.71 | | | | | | | | 02001S | 策元大加權策略N | 市 | 04/26 | | 6.55 | 0 | 0 | 0 | 0 | 6.62 | 6.55 | 6.55 | 6.55 | 0 | | | | | | | | 00641R | 富邦日本反1 | 市 | 04/26 | | 6.58 | -0.06 | -0.9 | 1,022 | 6.75 | 6.64 | 6.64 | 6.65 | 6.56 | 1.36 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/26 | | 6.61 | +0.36 | +5.76 | 81,454 | 526 | 6.25 | 6.28 | 6.61 | 6.27 | 5.44 | | | | | | | | 00625K | 富邦上証+R | 市 | 04/26 | | 6.64 | 0 | 0 | 0 | 0 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 04/26 | | 6.66 | -0.06 | -0.89 | 690 | 4.59 | 6.72 | 6.65 | 6.66 | 6.63 | 0.45 | | | | | | | | 2911 | 麗嬰房 | 市 | 04/26 | | 6.81 | +0.01 | +0.15 | 661 | 4.52 | 6.8 | 6.78 | 6.93 | 6.7 | 3.38 | | 1.13 | | | | | | 00654R | 富邦印度反1 | 市 | 04/26 | | 6.84 | -0.04 | -0.58 | 202 | 1.38 | 6.88 | 6.84 | 6.84 | 6.82 | 0.29 | | | | | | | | 020038 | 元大ESG配息N | 市 | 04/26 | | 6.86 | +0.09 | +1.33 | 201 | 1.38 | 6.77 | 6.77 | 6.89 | 6.77 | 1.77 | | | | | | | | 2380 | 虹光 | 市 | 04/26 | | 6.88 | +0.08 | +1.18 | 87 | 0.59 | 6.8 | 6.71 | 6.9 | 6.71 | 2.79 | | 1.87 | | | | | | 00673R | 期元大S&P原油反1 | 市 | 04/26 | | 7.07 | -0.06 | -0.84 | 6,111 | 43.2 | 7.13 | 7.06 | 7.08 | 7.05 | 0.42 | | | | | | | | 1213 | 大飲 | 市 | 04/26 | | 7.16 | +0.03 | +0.42 | 5 | 0.04 | 7.13 | 7.18 | 7.18 | 7.03 | 2.1 | | 1.79 | | | | | | 4530 | 宏易 | 櫃 | 04/26 | | 7.29 | 0 | 0 | 12 | 0.09 | 7.29 | 7.1 | 7.29 | 7.1 | 2.61 | | 2.11 | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 04/26 | | 7.32 | +0.02 | +0.27 | 5,685 | 41.6 | 7.3 | 7.29 | 7.33 | 7.27 | 0.82 | | | | | | | | 1718 | 中纖 | 市 | 04/26 | | 7.4 | +0.02 | +0.27 | 1,151 | 8.52 | 7.38 | 7.42 | 7.42 | 7.38 | 0.54 | | 0.47 | | | | | | 9110 | 越南控-DR | 市 | 04/26 | | 7.46 | -0.03 | -0.4 | 37 | 0.27 | 7.49 | 7.46 | 7.49 | 7.32 | 2.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 020034 | 元大IC設計N | 市 | 04/26 | | 7.47 | +0.22 | +3.03 | 73 | 0.55 | 7.25 | 7.44 | 7.52 | 7.44 | 1.1 | | | | | | | | 020035 | 元大上櫃ESG高息N | 櫃 | 04/26 | | 7.51 | +0.05 | +0.67 | 8 | 0.06 | 7.46 | 7.52 | 7.55 | 7.51 | 0.54 | | | | | | | | 2883B | 開發金乙特 | 市 | 04/26 | | 7.52 | +0.06 | +0.8 | 1,543 | 11.6 | 7.46 | 7.45 | 7.53 | 7.45 | 1.07 | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 04/26 | | 7.55 | -0.08 | -1.05 | 975 | 7.37 | 7.63 | 7.61 | 7.61 | 7.54 | 0.92 | | | | | | | | 1337 | 再生-KY | 市 | 04/26 | | 7.7 | -0.05 | -0.65 | 659 | 5.06 | 7.75 | 7.75 | 7.78 | 7.62 | 2.06 | | 0.47 | | | | | | 1460 | 宏遠 | 市 | 04/26 | | 7.71 | -0.1 | -1.28 | 718 | 5.58 | 7.81 | 7.8 | 7.84 | 7.71 | 1.66 | | 0.89 | | | | | | 00753L | 中信中國50正2 | 市 | 04/26 | | 7.74 | +0.43 | +5.88 | 38,205 | 290 | 7.31 | 7.36 | 7.74 | 7.36 | 5.2 | | | | | | | | 2601 | 益航 | 市 | 04/26 | | 7.75 | +0.07 | +0.91 | 2,085 | 16.1 | 7.68 | 7.68 | 7.78 | 7.63 | 1.95 | | 0.73 | | | | | | 00688L | 國泰20年美債正2 | 市 | 04/26 | | 7.76 | -0.07 | -0.89 | 20,978 | 163 | 7.83 | 7.79 | 7.79 | 7.74 | 0.64 | | | | | | | | 2349 | 錸德 | 市 | 04/26 | | 7.78 | +0.4 | +5.42 | 5,690 | 43.6 | 7.38 | 7.38 | 7.78 | 7.35 | 5.83 | | 0.99 | | | | | | 00680L | 元大美債20正2 | 市 | 04/26 | | 7.81 | -0.06 | -0.76 | 39,962 | 311 | 7.87 | 7.78 | 7.81 | 7.77 | 0.51 | | | | | | | | 02001B | 統一美國政府債N | 櫃 | 04/26 | | 7.89 | -0.04 | -0.5 | 24 | 0.19 | 7.94 | 7.89 | 7.89 | 7.89 | 0 | | | | | | | | 020029 | 元大ESG高股息N | 市 | 04/26 | | 7.96 | +0.12 | +1.53 | 23 | 0.18 | 7.84 | 7.93 | 7.99 | 7.93 | 0.77 | | | | | | | | 01009T | 王道圓滿R1 | 市 | 04/26 | | 8 | -0.02 | -0.25 | 25 | 0.2 | 8.02 | 8.02 | 8.02 | 8 | 0.25 | | | | | | | | 1447 | 力鵬 | 市 | 04/26 | | 8.01 | -0.04 | -0.5 | 1,985 | 15.9 | 8.05 | 8 | 8.04 | 7.99 | 0.62 | | 0.75 | | | | | | 3049 | 精金 | 市 | 04/26 | | 8.03 | +0.03 | +0.38 | 826 | 6.64 | 8 | 8 | 8.08 | 8 | 1 | | 0.73 | | | | | | 2888 | 新光金 | 市 | 04/26 | | 8.35 | 0 | 0 | 33,748 | 282 | 8.35 | 8.32 | 8.4 | 8.32 | 0.96 | | 0.54 | | | | | | 4609 | 唐鋒 | 櫃 | 04/26 | | 8.6 | -0.08 | -0.92 | 22 | 0.19 | 8.68 | 8.45 | 8.96 | 8.4 | 6.45 | | 2.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5907 | 大洋-KY | 市 | 04/26 | | 8.61 | +0.02 | +0.23 | 88 | 0.76 | 8.59 | 8.59 | 8.63 | 8.56 | 0.81 | | 0.33 | | | | | | 00656R | 國泰中國A50反1 | 市 | 04/26 | | 8.62 | -0.13 | -1.49 | 550 | 4.77 | 8.75 | 8.75 | 8.75 | 8.62 | 1.49 | | | | | | | | 020028 | 元大特選電動車N | 市 | 04/26 | | 8.62 | +0.09 | +1.06 | 30 | 0.26 | 8.53 | 8.68 | 8.68 | 8.61 | 0.82 | | | | | | | | 1714 | 和桐 | 市 | 04/26 | | 8.86 | -0.02 | -0.23 | 1,006 | 8.94 | 8.88 | 8.9 | 8.91 | 8.86 | 0.56 | 14.8 | 0.73 | | | | | | 00651R | 復華香港反1 | 市 | 04/26 | | 9.05 | -0.23 | -2.48 | 1,546 | 14.1 | 9.28 | 9.24 | 9.27 | 9.05 | 2.37 | | | | | | | | 2929 | 淘帝-KY | 市 | 04/26 | | 9.09 | -0.03 | -0.33 | 266 | 2.42 | 9.12 | 9.13 | 9.16 | 9 | 1.75 | | 0.35 | | | | | | 020012 | 富邦行動通訊N | 市 | 04/26 | | 9.28 | 0 | 0 | 0 | 0 | 9.42 | 9.28 | 9.28 | 9.28 | 0 | | | | | | | | 00712 | 復華富時不動產 | 市 | 04/26 | | 9.47 | -0.07 | -0.73 | 12,857 | 122 | 9.54 | 9.5 | 9.5 | 9.46 | 0.42 | | | | | | | | 00940 | 元大台灣價值高息 | 市 | 04/26 | | 9.49 | +0.05 | +0.53 | 67,600 | 642 | 9.44 | 9.47 | 9.53 | 9.46 | 0.74 | | | | | | | | 1444 | 力麗 | 市 | 04/26 | | 9.5 | +0.1 | +1.06 | 1,764 | 16.7 | 9.4 | 9.4 | 9.5 | 9.4 | 1.06 | | 0.88 | | | | | | 6142 | 友勁 | 市 | 04/26 | | 9.57 | +0.1 | +1.06 | 309 | 2.95 | 9.47 | 9.47 | 9.72 | 9.41 | 3.27 | | 1 | | | | | | 00638R | 元大滬深300反1 | 市 | 04/26 | | 9.6 | -0.15 | -1.54 | 404 | 3.89 | 9.75 | 9.7 | 9.7 | 9.6 | 1.03 | | | | | | | | 020011 | 統一微波高息20N | 市 | 04/26 | | 9.67 | 0 | 0 | 0 | 0 | 9.62 | 9.67 | 9.67 | 9.67 | 0 | | | | | | | | 020020 | 元大台股領航N | 市 | 04/26 | | 9.72 | +0.19 | +1.99 | 13 | 0.13 | 9.53 | 9.7 | 9.73 | 9.7 | 0.31 | | | | | | | | 00902 | 中信電池及儲能 | 市 | 04/26 | | 9.75 | +0.14 | +1.46 | 2,481 | 24.1 | 9.61 | 9.66 | 9.76 | 9.63 | 1.35 | | | | | | | | 2897 | 王道銀行 | 市 | 04/26 | | 9.88 | 0 | 0 | 4,763 | 47.1 | 9.88 | 9.87 | 9.91 | 9.87 | 0.4 | 11.4 | 0.74 | | | | | | 00650L | 復華香港正2 | 市 | 04/26 | | 9.89 | +0.49 | +5.21 | 33,087 | 320 | 9.4 | 9.44 | 9.89 | 9.44 | 4.79 | | | | | | | | 6226 | 光鼎 | 市 | 04/26 | | 9.99 | +0.03 | +0.3 | 184 | 1.83 | 9.96 | 9.97 | 10.1 | 9.95 | 1.51 | | 1.04 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1340 | 勝悅-KY | 市 | 04/26 | | 10 | +0.01 | +0.1 | 52 | 0.52 | 9.99 | 10 | 10 | 9.97 | 0.3 | | 0.41 | | | | | | 6152 | 百一 | 市 | 04/26 | | 10 | 0 | 0 | 196 | 1.96 | 10 | 10.05 | 10.1 | 9.93 | 1.7 | | 1.12 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|