Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 融資餘額 (共計1759筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


100632R元大台灣50反14.06+0.14+3.5704/1928,15587,23692-59,173632,05632.78.173513,6850+3,3348,8420.460.111,1390.181.4
200680L元大美債20正28.15+0.06+0.7404/197,7978,878381-1,462264,09434.88.7214920-1222,5470.340.084520.640.96
300637L元大滬深300正213.51-0.23-1.6704/194,0176,54054-2,577226,50947.811.97132790-4349,2811.960.493550.584.1
43481群創13.55-0.25-1.8104/197,0854,2048+2,873187,1188.242.06121741-485920.030.012720.220.32
500665L富邦恒生國企正25.49-0.13-2.3104/194,0904,5871-498146,0276716.8134430-911,4260.650.163830.470.98
600688L國泰20年美債正28.1+0.04+0.504/193,4732,5090+964143,24745.111.396510-457620.240.06370.110.53
72618長榮航31.1-0.4-1.2704/195,7583,75210+1,996126,2369.352.3421140-72130.020250.030.17
83231緯創115-3-2.5404/195,5526,87268-1,388115,29315.93.985053878-1261,7050.240.061220.151.48
92888新光金8.07-0.15-1.8204/191,4401,6770-237111,7032.880.72310-21500200.01
102515中工17.45+0.65+3.8704/1924,86923,3000+1,569104,56627.36.834877071+2191,1820.310.087460.241.13
112610華航19.45-0.15-0.7704/192,6381,66021+957100,9836.671.68143200-1235730.040.01380.090.57
1200673R期元大S&P原油反17.06-0.13-1.8104/1902,94347-2,99098,37409.84200-216200.02000.16
1300753L中信中國50正26.56-0.16-2.3804/192,8541,6030+1,25197,95745.811.465200-452,0850.970.244991.832.13
142317鴻海143-5-3.3804/195,3817,88528-2,53296,3092.780.69573182299-6909340.030.012190.160.97
152371大同69.1+4.7+7.304/1930,27021,87745+8,34894,77316.24.054041,8920+1,4884,3070.740.185830.124.54
162409友達17.15-0.5-2.8304/192,3801,31511+1,05484,5314.391.1635890+5268200.040.0160.010.97
1700650L復華香港正28.26-0.24-2.8204/191,9311,5840+34767,0766716.861220-392,1742.170.544511.193.24
1800676R富邦臺灣加權反12.54+0.09+3.6704/199271,9260-99964,78457.514.4070+7860.080.0290.030.13

1900671R富邦NASDAQ反14.29+0.1+2.3904/193,1542,4950+65961,58261.315.30720+724,5004.481.12007.31
201314中石化9.81-0.12-1.2104/191,7632,3175-55960,7536.421.6116230-159590.010240.060.1
212344華邦電25.4-0.5-1.9304/192,6542,6102+4260,5615.81.45198470-1514240.040.01310.080.7
222609陽明45.15+1.35+3.0804/192,4413,59018-1,16759,3836.81.7312860+2557840.090.02350.061.32
232356英業達53-0.7-1.304/191,6163,01610-1,41058,7546.551.64921482+549220.10.03600.131.57
241605華新38.85-1.55-3.8404/196,1335,33616+78155,8815.541.39448990-3496140.060.023270.421.1
252303聯電49.1-1.1-2.1904/192,5521,5065+1,04154,3921.740.432181,6940+1,4762,2150.070.02140.014.07
262363矽統68.2-1-1.4504/196,46110,43312-3,98453,33228.57.111,26734711-9317,7754.151.0410,60523.814.6
276282康舒39.5-0.9-2.2304/1991199910-9848,16222.45.59231840+1611960.090.022331.860.41
286116彩晶10-0.2-1.9604/198252587+56046,6136.341.59720-51120.02080.070.24
292323中環11.85-0.05-0.4204/196548390-18545,89316.94.21480+4740.030.0190.050.16
3000664R國泰臺灣加權反14.6+0.16+3.604/191,6215,32641-3,74643,383399.750580+583190.290.07240.060.74
316770力積電22.2-0.85-3.6904/191,4332,46455-1,08643,0864.161.06971060+97370.070.02210.051.71
322312金寶14.4-0.45-3.0304/192972860+1142,25411.32.82420-2150040.090.04
332353宏碁43.8-1.2-2.6704/191,3954,792189-3,58642,1355.531.38252220+1973980.050.01370.060.94
342883開發金13.2-0.3-2.2204/191,278474161+64341,8310.990.256830-65120050.010.03
351609大亞64.2-0.5-0.7704/1916,74616,5562+18841,37022.55.614,6491,3451-3,3056,4433.50.877590.1915.6
362498宏達電41.45-1.8-4.1604/1983360613+21440,49519.54.873970+942440.120.03230.370.6

372367燿華27.3-0.7-2.504/194,8245,8673-1,04640,24824.16.0181904-823800000.02
381815富喬17.7-0.45-2.4804/198351,0851-25139,39234.28.5831330+2340.020.01530.560.09
392329華泰64.6-3-4.4404/191,6702,40716-75338,8512873141190-1955950.430.11350.161.53
408936國統92-0.2-0.2204/197,7416,0670+1,67433,99754.813.72492240-253410.540.141,6842.141
4100706L期元大S&P日圓正26.41-0.02-0.3104/1906510-65133,81304.77000022300.03000.66
422382廣達241.5-9-3.5904/191,8012,83036-1,06533,2773.450.861531330-203610.040.01340.091.08
432101南港50+2.5+5.2604/198,6515,5840+3,06732,44015.63.890000000000
442201裕隆66.9-2.4-3.4604/199397421+19632,193123.0152340-182040.080.02000.63
4500633L富邦上証正233.77-0.6-1.7504/194638903-43031,83639.19.777430-712,5493.130.78320.438.01
461316上曜17.45-0.55-3.0604/192807810-50131,16341.611.266180-483120.420.1190.111
4700919群益台灣精選高息24.15-0.58-2.3504/191,0601,23847-22531,1261.560.392891990-901,5600.080.02420.025.01
4800929復華台灣科技優息19.91-0.52-2.5504/195,3353,08610+2,23929,9781.370.340000000000
493706神達43.7-1-2.2404/197449064-16629,6229.822.4632300-2910.030.0180.060.31
502634漢翔57.6-1.1-1.8704/193,7294,16510-44629,01312.33.08133230-1103070.130.03550.121.06
5100937B群益ESG投等債20+15.55+0.04+0.2604/1961783010-22328,9381.520.390000000400
526125廣運87.3+3.1+3.6804/197,0633,8160+3,24728,82947.611.62107390+5291,8903.120.761080.286.56
532486一詮67.8-1.6-2.3104/191,5511,6350-8428,81451.913568720-4962,7584.971.24260.159.57
542301光寶科96.1-2.9-2.9304/196147555-14627,0734.61.15259900-1698230.140.03220.093.04

551513中興電197.5-6-2.9504/192,3003,4313-1,13426,96021.45.363716410+2701,6621.320.331080.136.16
566274台燿163-5-2.9804/191,4011,4521-5226,64939.29.871430-281010.140.041190.960.38
574113聯上42.75-0.35-0.8104/1918874484-37025,79748.912.24202-4480.010000.03
582476鉅祥73.4-1.9-2.5204/194748974-42725,77749.912.5030+3100.02050.140.04
5900669R國泰美國道瓊反17.46+0.09+1.2204/192247370-51325,687389.49090+92070.310.08000.81
608085福華68.7-1.6-2.2804/191,112306407+39925,43572.718.241250-164951.410.3540.091.95
612313華通76.1-1.4-1.8104/196371,43010-80325,1528.442.111128340+7221,1150.370.09120.064.43
625009榮剛54.9+0.2+0.3704/192,4342,32226+8624,49216.34.0751110-401350.080.02520.190.55
632457飛宏52.5-2-3.6704/1943830281+5524,39524.85.6689190-701090.110.03000.45
642603長榮172.5+4.5+2.6804/191,5292,52623-1,02024,1104.491.122763810+1052,7970.520.13320.0611.6
652501國建29.9-1.05-3.3904/193,4193,5840-16523,9548.262.07101310-701,3520.470.121100.335.64
663715定穎投控71.9-2.7-3.6204/1985590329-7723,48633.88.46113350-783480.50.13290.351.48
676443元晶28.7-0.05-0.1704/191,7141,58915+11023,41118.34.3527390+122000.160.0470.030.85
681504東元59.9-1.1-1.804/194,5314,1264+40123,4104.381.092441170-1275790.110.03810.112.47
694533協易機35.8-2.05-5.4204/191,3811,1610+22022,9815814.59570-882970.740.191,19219.61.29
709105泰金寶-DR3.5-0.04-1.1304/193462091+13622,8265.521.380000500000.02
712615萬海43.25+0.35+0.8204/195454068+13122,5983.220.8142350-71650.020.01120.090.73
726288聯嘉31.9-1.4-4.204/193047430-43922,46742.910.91560343-499180.030.01000.08

732408南亞科62-2.3-3.5804/198919316-4622,3932.890.72301040+745290.070.0220.012.36
749958世紀鋼212-3.5-1.6204/193016230-32222,06234.49.431792721-1733510.550.1520.031.59
753591艾笛森23.4-0.85-3.5104/192551290+12621,9106115.3020+2290.080.02000.13
762402毅嘉32.9-0.9-2.6604/192528813-63221,88728.57.120850+85850.110.03330.360.39
771907永豐餘29.4-0.65-2.1604/19476537-5521,8725.271.32050+5600000.03
782331精英30.95-0.55-1.7504/1981849479+24521,83715.73.926560-59390.030.0150.050.18
793013晟銘電74-1.4-1.8604/193,0444,2600-1,21621,78155.911.15812780-3031,7744.550.91610.188.14
804306炎洲19.45+0.35+1.8304/1959650810+7821,20612.63.260250+25250.010180.170.12
8100715L期街口布蘭特正218.31+0.64+3.6204/194,0242,4160+1,60820,94738.49.595185680+509,32417.14.274280.7944.5
825512力麒13.75+0.75+5.7704/1913,0147,33340+5,64120,82711.22.82332780+453980.210.052,3481.791.91
832376技嘉292.5-9.5-3.1504/195221,0436-52720,651133.252497610-1833440.220.05170.131.67
841810和成19.95-1.05-504/198199270-10819,91826.46.5913500-135300000.02
851718中纖7.23-0.11-1.504/19112400+7219,8564.711.18200-200010.030
862352佳世達40.5-0.55-1.3404/192584900-23219,7404.011511000+493,0050.610.1530.0215.2
873037欣興170-8.5-4.7604/198231,7484-92919,5115.121.2868600-81090.030.01190.090.56
882388威盛128-10.5-7.5804/191,3712,14021-79019,49215.63.91561050+491660.130.031981.390.85
892547日勝生12.1+0.65+5.6804/195,7311,6170+4,11419,4738.162.04167440-1231450.060.024290.760.74
903290東浦24.15-0.15-0.6204/1983700+1319,45771.715.9000080.020.01000.04

912421建準112-3.5-3.0304/195817616-18619,45328.57.7516150-1890.130.0420.030.46
921101台泥32-0.7-2.1404/199458870+5819,4451.030.261590-6400020.010.21
9300687B國泰20年美債30.19+0.28+0.9404/191252,08833-1,99619,4291.580.3900001,1360.090.02105.85
946290良維88.2-4.5-4.8504/191,0562,1470-1,09119,41049.112.49490+40550.130.041231.860.28
954960誠美材12.25-0.1-0.8104/196532032+44819,38013.53.395620+571230.090.02000.63
962354鴻準55.8-0.7-1.2404/194681,0005-53719,2075.431.3610180+8910.030.0160.050.47
976120達運15.75-0.15-0.9404/195776381-6219,03311.42.8611920+811300.080.0260.080.68
982324仁寶35.3-0.75-2.0804/193077531-44719,0291.730.43114269-972450.020.01101.29
992913農林20.35-0.25-1.2104/195505650-1518,75210.62.37700-7130.01020.050.07
1002014中鴻23.2-0.55-2.3204/191,0242,39420-1,39018,7275.221.312000-120000000
1012002中鋼24.45-0.35-1.4104/193832911+9118,6880.480.127350+28650030.010.35
1021905華紙22.25-0.45-1.9804/194652691+19518,5336.721.6837035-72000000
1032330台積電750-54-6.7204/194,3644,74117-39418,2250.280.07103300-739100310.020.5
1043006晶豪科79.1-3-3.6504/194936507-16417,79524.96.2272520-202180.30.0830.051.23
1052605新興26.6+1.45+5.7704/196,2692,1230+4,14617,57212341700+1661890.130.03250.061.08
1062332友訊17.2-0.4-2.2704/191592295-7517,49211.62.9100-1130.01010.030.07
1072405輔信18.05-0.6-3.2204/194189320-51416,91719.74.9310630-103530.060.0230.040.31
1082337旺宏25.95-0.3-1.1404/194575732-11816,7323.610.96140+81,9420.420.1330.1811.6

1093708上緯投控145-1.5-1.0204/193,8642,8950+96916,58365.116.11532800+1271,8707.341.82360.1311.3
1104906正文32.2-0.95-2.8704/191653751-21116,483164.142390-143010.290.0810.021.83
1113062建漢21.1-0.45-2.0904/192755100-23516,24419.74.9213800-138000000
1121795美時311.5-9.5-2.9604/199021,1692-26916,23926.36.13251150+901550.250.0680.090.95
1131337再生-KY7.12-0.12-1.6604/1959380+2116,19624.16.020000000000
1146182合晶38.85-0.85-2.1404/192782373+3816,08111.82.960500+50500.030.0180.210.31
1153260威剛96.2-6.3-6.1504/191,2081,8504-64615,93121.55.3837390+2810.10.0370.040.51
1165258虹堡127.5-3.5-2.6704/193946790-28515,89960.715.2390+6140.050.01451.770.09
1175521工信14.35-0.2-1.3704/197,2684,5260+2,74215,88812.93.2344301-444120.010000.08
1181312國喬12.9-0.2-1.5304/191961900+615,8845.741.44320-1950.030.01000.6
1192017官田鋼15.2+0.1+0.6604/193467020+25615,49413.93.4717120-5200.020261.050.13
1202355敬鵬41.05-0.7-1.6804/1915422812-8615,46915.63.892702-29000000
12100940元大台灣價值高息9.39-0.21-2.1904/192,8539491+1,90315,4390.320.08287540-2333500.0102200.052.27
1228996高力351.5-12.5-3.4304/191,7641,8770-11315,4186917.21541710+173011.350.344173.151.95
1231809中釉22.85-0.9-3.7904/196185520+6615,38436.89.211140+13160.040.01000.1
12400679B元大美債20年29.01+0.23+0.804/194894731+1515,3710.870.220700+707200230.030.47
1259946三發地產30.95-0.05-0.1604/193082270+8115,32218.84.695120+7300.040.0140.180.2
1263714富采38.55-1.2-3.0204/19267814+18215,2348.922.028860-825860.340.08003.85

1272485兆赫19.3-0.5-2.5304/191252700-14515,04218.94.736370+311420.180.0430.150.94
1283035智原306-16-4.9704/1983180510+1615,03723.15.77801060+263950.610.15160.152.63
1295351鈺創45.5-2.7-5.604/196291,3268-70514,99120.65.1716901-1702780.380.1001.85
1302206三陽工業74.1-1.7-2.2404/195772500+32714,9267.491.872500-25000000
1312882國泰金47.45-1-2.0604/196148482-23614,7770.40.131180-131160030.010.79
1321608華榮42.45-2-4.504/196,5645,0672+1,49514,7719.342.331,0204403-5831,3890.880.224070.259.4
1333363上詮105.5-3.5-3.2104/196516210+3014,73159.714.9335420-2931,0164.121.03190.256.9
1346244茂迪27.6-0.95-3.3304/199011,0070-10614,70915.23.8420-2120.010370.160.08
1356235華孚85.5-5-5.5204/1965058012+5814,60330.27.677560-213390.70.1860.122.32
1366153嘉聯益19.1-0.5-2.5504/192151944+1714,39011.32.410190+197540.590.13005.24
1372543皇昌53.8+4.85+9.9104/194,2653,4020+86314,09623.75.94272860+2595700.960.24990.334.04
1384128中天39.6-2.25-5.3804/1940755381-22714,088102.51010+140020.060.03
1396187萬潤224.5-24.5-9.8404/19651902-12714,0806315.9140+350.020.0122214.50.04
1404743合一145.5-11.5-7.3204/194441,42941-1,02614,07912.43.09960-31300.110.0320.030.92
1418054安國174.5+12+7.3804/193,6451,90152+1,69214,01779.114.31567330+5772,839162.91400.3520.3
1422027大成鋼37.7-0.1-0.2604/191,4921,0470+44514,0092.30.581130-8800530.310.06
1433704合勤控41.6-0.7-1.6504/192634504-19113,77513.43.421100+9420.040.01100.340.3
14400885富邦越南11.52-0.22-1.8704/193131,7200-1,40713,6922.550.641580+571630.030.01001.19

1458099大世科67.8-2-2.8704/19352470-21213,5116115.30000000000
1462534宏盛23.4-0.4-1.6804/192691430+12613,35911.32.820000000000
1475425台半71.1-3.8-5.0704/191505192-37113,200205.0121820+1801840.270.07712.051.39
1482374佳能41.6-1.4-3.2604/191,9402,7310-79113,12318.34.56401440+1041660.230.066152.391.26
1492641正德19.9+0.3+1.5304/191,7962820+1,51413,05717.54.380720+724790.640.16100.123.67
1502520冠德49.40004/193,2871,9410+1,34612,7309.192.334100-24370.030.01290.070.29
1513036文曄152-9-5.5904/191,3684,3480-2,98012,7204.561.14161630-982060.070.02240.11.62
1523362先進光201-4.5-2.1904/192722097+5612,67845.18.921260+5400.140.03140.830.32
1531584精剛35.35-0.75-2.0804/197156310+8412,55432.96.521810-17330.080.0250.070.26
1543049精金7.73-0.16-2.0304/1985400+4512,5376.251.562180-132430.120.0310.051.94
1552601益航7.5+0.04+0.5404/192123252-11512,4746.051.51000000010.030
1563483力致140.5+2+1.4404/198224355+38212,39859.814.914260+121220.580.15000.98
15700655L國泰中國A50正223.08-0.43-1.8304/192586170-35912,39231.47.857330-707932.010.570.156.4
1584167松瑞藥20.9-0.65-3.0204/192762670+912,35415.63.89200-290.01030.10.07
1596016康和證15.5-0.2-1.2704/193634260-6312,3528.312.082200200000.02
1603207耀勝142-4-2.7404/192303280-9812,33487.320.312200-12280.050.01000.06
1612492華新科104-2.5-2.3504/191701612+712,30810.12.53190+8240.020000.19
1626188廣明85.8-1.9-2.1704/193465156-17512,20517.54.3823140-9850.120.03120.240.7

1631586和勤31.850004/1944280+1612,18556.514.10000000000
1643707漢磊67.1-4.9-6.8104/198321,2130-38112,18414.63.6674640-105470.650.16300.294.49
1655608四維航18.55+0.15+0.8204/194265312-10712,11912.53.117300-73000000
1665864致和證20.05-0.25-1.2304/193285610-23312,03415.63.9700-7780.10.03000.65
1673450聯鈞60.9-3.6-5.5804/193581,78343-1,46811,99832.98.2452370-151240.340.09150.171.03
1682897王道銀行9.76-0.09-0.9104/195854790+10611,8661.740.430000600000.05
1692401凌陽27.6-1.75-5.9604/197622,3230-1,56111,8588.01260780+182550.170.04250.222.15
1701455集盛12.9+0.35+2.7904/19311521+25811,8338.92.23220020010.020.02
1711802台玻16.6-0.45-2.6404/1912437734-28711,7741.620.46210-61300050.080.25
1726285啟碁147-1-0.6804/191873070-12011,6849.632.4228420+142680.220.0670.112.29
1733005神基107-1.5-1.3804/1971661220+8411,6797.641.93107710-366120.40.130.035.24
1743050鈺德21.4-0.95-4.2504/192352260+911,641307.51320-120.010000.02
1752340台亞37.4-1.35-3.4804/1913221620-10411,58812.22.64430-1110.010000.09
1763545敦泰81.7-2.8-3.3104/191303253-19811,56721.25.314300+266481.190.310.045.6
1779945潤泰新36.15-0.3-0.8204/199434960+44711,5301.620.411610-1590010.010.08
1782328廣宇32.65-0.95-2.8304/191233432-22211,5208.892.228120+4680.050.0120.070.59
1792460建通31-2-6.0604/192905250-23511,48827.26.798310+231470.350.0980.261.28
1801785光洋科46.25-1.55-3.2404/194011,3572-95811,4867.71.93405392-3685120.340.09100.094.46

1816213聯茂110-1.5-1.3504/191,4001,6030-20311,48012.73.16861060+207650.840.21220.176.66
18200648R元大S&P500反16.07+0.09+1.5104/191621,3900-1,22811,42923.85.9614110-32360.490.12002.06
1832836高雄銀11.35-0.1-0.8704/19441780-13411,4262.640.660000100000.01
1846284佳邦82.3-2.1-2.4904/192353303-9811,28830.37.581260+25390.10.0330.110.35
1856165浪凡41+0.2+0.4904/1941930-5211,28569.814.5500-5000000
1862461光群雷23.25-0.85-3.5304/191471230+2411,23626.26.860000000000
1872887台新金17.35-0.25-1.4204/191543856+6011,2310.360.090000100100.01
1884958臻鼎-KY112-0.5-0.4404/191407840-64411,2274.741.191230-9520.020.0110.010.46
1892537聯上發16-0.3-1.8404/191,4942,4200-92611,21514.93.7320900-209000000
1908358金居62.3-1.8-2.8104/195336072-7611,21117.84.44030+3300260.570.03
1912369菱生21.8-0.55-2.4604/192952820+1311,17111.82.944320+28940.10.0210.030.84
1928046南電171.5-7.5-4.1904/1927737145-13911,1526.91.73962240+1281,4520.90.2220.0313
1938027鈦昇94.6-5-5.0204/197826110+17111,05843.210.87610+54630.240.06471.060.57
1942383台光電375.5-9.5-2.4704/193926562-26610,99812.83.265430-221780.210.05330.41.62
1954157太景*-KY16.45+0.7+4.4404/192,0252,0920-6710,9946.121.530100+101600170.060.15
1963047訊舟14.15-0.4-2.7504/191671024+6110,98619.85.20400+40530.10.0340.190.48
1972419仲琦29.3-0.8-2.6604/19901110-2110,96813.73.412330-20180.020.0110.080.16
1982399映泰20.4-0.9-4.2304/19611551-9510,96124.66.151390+38470.110.0310.060.43

19900712復華富時不動產9.23+0.03+0.3304/19723180-24610,9411.310.33001,856-1,856300000.03
2005371中光電95.7-4.8-4.7804/199153,9060-2,99110,87411.12.78181420-1391130.110.03250.141.04
2013055蔚華科71.5-3.8-5.0504/192802822-410,87042.49.452150-16220.090.02170.910.2
2022365昆盈19.7-0.65-3.1904/192118700-65910,81419.54.880490+49490.090.02180.350.45
2033252海灣20.70004/19340-110,75885.721.40000000000
2043322建舜電21.3-1.65-7.1904/192,0851,3541+73010,69137.69.76161370+1212981.040.27300.322.79
2051447力鵬7.8-0.06-0.7604/1986290+5710,6834.71.170000000000
2063312弘憶股46.2-2.75-5.6204/191,4643,4150-1,95110,66926.26.5621805-22340.010000.04
2073594磐儀42.95-1-2.2804/19100510+4910,61158.111.12000-20000000
2083305昇貿61.1-2-3.1704/1917138030-23910,57531.57.889150+6250.070.02000.24
2096531愛普*360.5-22.5-5.8704/193511,02312-68410,547266.5222260+4790.190.0560.130.75
2103024憶聲18.05-0.55-2.9604/192484940-24610,44515.13.770000300000.03
2113689湧德60.6-2.3-3.6604/192046126-41410,4305313.25790+741840.930.23110.41.76
2128064東捷28.5-0.95-3.2304/194706840-21410,42025.36.32128390-892940.710.1830.062.82
2136462神盾257-4-1.5304/193846591-27610,393601455704-561110.060.01000.11
2145439高技113.5+1.5+1.3404/196823373+34210,35344.511.11900-19000000
2158011台通24.65-1.5-5.7404/195582,4920-1,93410,33024.26.0416150-11420.330.08210.231.37
2168096擎亞27.6-1.1-3.8304/195481,29517-76410,15727.26.8439022-46180.020.01000.08

2174129聯合93.1-2-2.104/191411062+3310,15642.210.6010+180.030.01000.08
2189919康那香22.35-0.45-1.9704/195075990-9210,15220.85.261880+273720.760.19160.153.66
2194147中裕83.1-3.7-4.2604/19215430145-36010,11814.83.711420-12230.030.0110.050.23
2203376新日興156.5-3.5-2.1904/192399583-72210,11721.65.394220+18270.060.01451.030.27
2216189豐藝86.9-1.9-2.1404/194478201-37410,10818.84.765180-431320.240.0670.131.31
2223078僑威76.1-2.1-2.6904/19971811-8510,08917.74.440110+11200.030.0130.170.2
2236143振曜109+4+3.8104/191,6231,5801+4210,03745.911.536390+31260.570.14230.171.26
2242834臺企銀16.15-0.05-0.3104/191371180+199,9340.480.120300+303000100.3
2255531鄉林10.5-0.25-2.3304/198988570+419,9164.060.921100-11000000
2266207雷科58.7-2.1-3.4504/196377860-1499,91449.812.413100-3100.050.0128811.90.1
2272406國碩20.5-0.5-2.3804/193184680-1509,91311.32.8217600-176400000.04
2282481強茂53.8-3-5.2804/191652703-1089,90310.42.597191+11360.040.01000.36
2293294英濟36.75-1.8-4.6704/195136090-969,885307.493381300-2084081.230.31180.34.13
23000941中信上游半導體14.45-0.42-2.8204/197931,0055-2179,8722.390.662500-121,9830.480.121020.1
2314909新復興97.5-2.5-2.504/19692591-1919,78141.910.549602-498420.170.04000.43
2326806森崴能源146.5-8.5-5.4804/195828600-2789,69417.94.39110680-422710.50.12110.122.8
2336179亞通32.4-1.6-4.7104/192774370-1609,68933.88.7524460+224711.640.4330.124.86
2342449京元電子99-3-2.9404/199014670+4349,6663.160.7987640-232470.080.02120.062.56

2352204中華130-7.5-5.4504/191754380-2639,5576.911.735290-43630.050.01160.220.66
2363701大眾控56.5-1.3-2.2504/19112980+149,55317.94.19020+2200000.02
2375469瀚宇博55.7-0.9-1.5904/192572555-39,5377.221.8030+330060.140.03
2383105穩懋140-5.5-3.7804/192673318-729,5368.992.253990-30760.070.0240.080.8
2396205詮欣70-3-4.1104/191701790-99,4664611.5580+3220.110.0310.090.23
2402359所羅門91.2-7.8-7.8804/192063881-1839,46322.15.5252863+314981.160.292989.355.26
2418105凌巨12.6-0.35-2.704/19962180-1229,46213.12.140000200000.02
2428050廣積79.5-1.5-1.8504/191052563-1549,42518.34.574150+11230.040.0110.070.24
2434526東台24-0.4-1.6404/194037613-3619,35614.73.6777600-171230.190.0540.071.31
2444979華星光118-4-3.2804/193074354-1329,30434.26.61370590-3116072.220.4320.046.52
2453017奇鋐630-50-7.3504/192,1472,3710-2249,2779.682.42427790-3484040.420.11150.064.35
2466219富旺40.75-0.45-1.0904/191,0354660+5699,27631.27.79640-2440.140.0430.070.47
2475483中美晶192-7.5-3.7604/194044313-309,2546.311.58340+11400240.260.15
2483081聯亞126-7.5-5.6204/191314000-2699,24240.210.199220-77710.30.08000.77
2492511太子11.85-0.5-4.0504/191,2302,2820-1,0529,2032.270.5777007004332.470.08
25000720B元大投資級公司債34.35+0.19+0.5604/19503050-2559,1800.920.23000000070.020
2514114健喬37.9-0.8-2.0704/193011435-1199,1349.222.31230+130010.050.03
2521225福懋油57.5+0.2+0.3504/1900009,09715.83.960000000000

2533027盛達47.350004/191,3541,3770-239,07836.17.917640+472571.020.22230.122.83
2543059華晶科37.35-1-2.6104/192788340-5569,02612.93.2427240-3690.10.02120.210.76
2552637慧洋-KY66.3+1.6+2.4704/191,0859630+1229,0074.831.211270+261240.070.02510.311.38
2562538基泰15.15-0.5-3.1904/192744660-1928,9998.212.0513240+11350.030.01000.39
2573325旭品34.1-1.4-3.9404/19601685-1138,996419.9814403-14760.020.01000.07
2582881富邦金65-1.3-1.9604/194431520+2918,9920.280.071100700000.08
2593189景碩94-1.8-1.8804/191391781-408,9817.911.9889440-457770.680.17008.65
2608076伍豐28.2-0.4-1.404/19787011-38,94411.92.970000100000.01
2615011久陽23.25-0.55-2.3104/1931320-18,88140.48.8401980+1983191.450.3210.143.59
2629136巨騰-DR6.38-0.06-0.9304/1928100+188,86622.25.540000000000
2634746台耀101-5.5-5.1604/192463701-1258,85829.57.3713200-13250.020000.06
2643289宜特122.5-7-5.4104/193819053-5278,82747.111.71280-4200.10.0310.020.23
2656190萬泰科37.1+0.05+0.1304/195053570+1488,82721.85.463130+10610.150.04160.460.69
2661409新纖16.2-0.2-1.2204/191292020-738,8202.180.54310-2270.010000.31
2671444力麗9.15-0.19-2.0304/19721264-588,7673.520.880000000130.640
2686126信音32.05-1.3-3.904/191144880-3748,75127.87.461880-10820.260.07000.94
2693163波若威92.5-3.7-3.8504/193504640-1148,73643.410.858170-411810.890.22002.07
2703673TPK-KY36.3-1.4-3.7104/192712240+478,7338.592.15710-650040.150.06

2716015宏遠證12.45-0.4-3.1104/191342670-1338,7219.932.4881040+967,7838.862.220089.2
2722009第一銅51.70004/193,6751,8190+1,8568,6979.672.42461340+882550.280.076211.962.93
2732436偉詮電60.6-1.5-2.4204/198133945-3038,66619.54.8767150-52800.180.0430.160.92
2743339泰谷39.85-0.15-0.3804/195385253+108,66254.615.68260+18840.520.15250.660.97
2752427三商電30.45+0.7+2.3504/192,5322,4530+798,65117.64.41771760-12390.490.12640.242.76
2766191精成科70.4-0.6-0.8504/192125370-3258,6517.31.82040+4400520.850.05
2772524京城45.75-0.85-1.8204/19881230-358,6059.322.330000000000
2786139亞翔310.5-16-4.904/191,3091,0913+2158,60314.83.72060325-53130.010000.03
2796197佳必琪136-15-9.9304/191,9081,2432+6638,59128.17.049530+44830.270.0730.030.97
2803712永崴投控47.3-1.3-2.6704/1928458215-3138,50013.83.458071-74470.080.0230.060.55
2811612宏泰41.1-3.55-7.9504/194,3694,2990+708,49610.82.695231280-3952490.320.081380.192.93
2822606裕民55.3+1.6+2.9804/191,1511,0710+808,4954.021.013450+42830.040.01450.270.98
2832241艾姆勒41-1.5-3.5304/197891,1440-3558,48032.48.117380+31920.350.0950.131.08
2842362藍天38.3-0.95-2.4204/191021682-688,4765.361.34520-340010.040.05
2852425承啟37.5-2.3-5.7804/19406962-6588,41034.98.7210280+18700.290.0740.240.83
2861467南緯11.55-0.05-0.4304/19184680+1168,392203.59300-330.010000.04
2874123晟德42-1.05-2.4404/19902970-2078,3715.151.2142027-69000000
2884977眾達-KY72.2-1.3-1.7704/1944830-398,31141.510.4200-2000000

2894532瑞智27.3-0.6-2.1504/197869450-1598,2626.551.6418370+19910.070.0220.021.1
2903563牧德420-23.5-5.304/193773630+148,25873.914.246300-161381.230.2410.021.67
2912231為升111-3-2.6304/1943560-138,23823.45.85240+2220.060.02000.27
2922489瑞軒13.9-0.35-2.4604/192401,1280-8888,2334.451.11200-2100.01010.020.12
29300939統一台灣高息動能14.03-0.39-2.704/195741,2830-7098,2020.770.19119200-991850.020280.022.26
2946548長科*36.15-0.85-2.304/191711180+538,1833.440.86001-1100100.340.01
2953380明泰31.15-1.1-3.4104/194212403+1788,0915.971.4911220+11660.050.0130.090.82
2961909榮成14.55-0.35-2.3504/1932170+3148,0852.440.611100400000.05
2974714永捷19.5-0.9-4.4104/192275850-3588,07619.25.0239130-261,3803.270.8620.0417.1
2982104國際中橡17.15-0.35-204/191091021+68,0703.280.8210500+401090.040.0110.051.35
2993550聯穎14.5-0.2-1.3604/199210+918,01636.69.160100+10100.050.01000.12
3004763材料-KY764-46-5.6804/1946779312-3387,976379.2919300+11580.270.0720.040.73


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。