|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.8 | -0.1 | -0.36% | 2.16% | 27.9 | 28.2 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,182 | 6,070萬 | 1,548 | 1.4張/筆 | 27.82元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.6元 / -2.12%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 27.7元 (-0.4元/ -1.42%) | 成交均張: 5,821張/日 | 成交均額: 1.67億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第52低 | 近5季新低 | 連2跌 (-6.65元/ -19.4%) | 第36高 | 近2季新高 | 第50高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.45 | 27.6 | 28.3 | 28.25 | 32.05 | 31.6 | 23.7 | 33 | 31.75 | 13.1 | 11.8 | 16.95 | 74 | 34.35 | 漲跌價 | +0.25 | +0.1 | -0.6 | -0.55 | -4.35 | -3.9 | +4 | -5.3 | -4.05 | +14.6 | +15.9 | +10.75 | -46.3 | -6.65 | 漲跌幅 | +0.91% | +0.36% | -2.12% | -1.95% | -13.6% | -12.3% | +16.9% | -16.1% | -12.8% | +111% | +135% | +63.4% | -62.6% | -19.4% | 振幅 | 3.46% | 6.52% | 12.2% | 12.2% | 23.6% | 35.3% | 63.1% | 53.3% | 86% | 306% | 340% | 237% | 137% | 23.1% | 成交張數 | 6,785 | 1.38萬 | 8.71萬 | 10.9萬 | 23萬 | 83.9萬 | 183萬 | 259萬 | 746萬 | 1,233萬 | 1,883萬 | 2,395萬 | 3,237萬 | 32萬 | 成交金額 | 1.9億 | 3.82億 | 25億 | 31.1億 | 69.3億 | 280億 | 584億 | 798億 | 2,624億 | 3,683億 | 4,634億 | 5,605億 | 9,130億 | 99.1億 | 週轉率 | 1.15% | 2.34% | 14.7% | 18.4% | 38.9% | 142% | 309% | 437% | 1260% | 2083% | 3181% | 4045% | 5467% | 54.1% |
結算價 27.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.3 | 30.15 | 26.7 | 27.7 | -0.4 | -1.42 | 12.3 | 105 | 5.82 | 30 | 1.67 | -12.1 | 0 | -0.04 | -12.2 | 14.6 | +1.03 | 11.9 | +0.09 | 0.11 | 0.93 | 24Q1 | 56 | 34.35 | 34.65 | 27.9 | 28.1 | -6.25 | -18.2 | 19.7 | 215 | 3.84 | 69.1 | 1.23 | -8 | 0 | -0.72 | -8.72 | 16.1 | +0.18 | 10.8 | -0.5 | 0.02 | 0.19 | 23Q4 | 63 | 29.3 | 37.85 | 29.25 | 34.35 | +5.3 | +18.2 | 29.6 | 691 | 11 | 235 | 3.73 | +39.8 | 0 | +0.05 | +39.9 | 17.5 | -1.89 | 10.7 | +0.34 | 0.52 | 4.86 | 23Q3 | 63 | 29.4 | 35.1 | 27.95 | 29.05 | +0.3 | +1.04 | 24.9 | 613 | 9.73 | 191 | 3.04 | -1.63 | 0 | -0.65 | -2.28 | 12 | +2.36 | 12.6 | +0.08 | 0.18 | 1.45 | 23Q2 | 59 | 24.9 | 32.3 | 22.9 | 28.75 | +3.85 | +15.5 | 37.8 | 232 | 3.93 | 65.5 | 1.11 | -4.82 | 0 | +1.57 | -3.25 | 11.3 | +0.04 | 10.2 | +0.06 | 0.1 | 1.01 | 23Q1 | 54 | 22.2 | 27 | 22.15 | 24.9 | +2.5 | +11.2 | 21.7 | 130 | 2.41 | 33.1 | 0.61 | +2.67 | -0.13 | +0.41 | +2.95 | 12.1 | -1.52 | 10.2 | -0.7 | 0.04 | 0.42 | 22Q4 | 64 | 21.95 | 26.65 | 20.25 | 22.4 | -0.1 | -0.44 | 28.4 | 119 | 1.86 | 28.2 | 0.44 | +11.4 | +0.13 | +0.47 | +12 | 12 | -2.47 | 11.7 | -0.24 | 0.74 | 6.29 | 22Q3 | 65 | 30.55 | 30.55 | 21.7 | 22.5 | -8.35 | -27.1 | 28.7 | 273 | 4.2 | 74.3 | 1.14 | -6.86 | 0 | -0.22 | -7.08 | 11 | -4.54 | 14.2 | +0.42 | 0.98 | 6.86 | 22Q2 | 61 | 37 | 37.9 | 28.75 | 30.85 | -6 | -16.3 | 24.8 | 295 | 4.83 | 102 | 1.67 | -9.11 | 0 | -0.55 | -9.66 | 11.4 | -1.65 | 18.8 | +0.56 | 0.56 | 2.97 | 22Q1 | 56 | 39 | 41.35 | 31.6 | 36.85 | -2 | -5.15 | 25.1 | 312 | 5.57 | 114 | 2.03 | +1.28 | -0.04 | -0.87 | +0.37 | 12.8 | -3.41 | 20.4 | -1.56 | 0 | 0 | 21Q4 | 64 | 35.75 | 44.9 | 30.6 | 38.85 | +2.8 | +7.77 | 39.7 | 1,089 | 17 | 431 | 6.74 | +13.9 | +0.04 | -0.12 | +13.9 | 13.9 | -1.35 | 23.8 | -0.86 | 1.56 | 6.54 | 21Q3 | 64 | 31.9 | 47.55 | 30.95 | 36.05 | +4.3 | +13.5 | 52.3 | 2,133 | 33.3 | 864 | 13.5 | +2.37 | -0.23 | -1.7 | +0.43 | 11.6 | +0.01 | 25.2 | +2.04 | 2.42 | 9.59 | 21Q2 | 61 | 30.4 | 35.5 | 23.4 | 31.75 | +1.75 | +5.83 | 40.3 | 1,892 | 31 | 593 | 9.72 | -2.14 | +0.22 | -0.77 | -2.69 | 10.2 | -2.79 | 24.9 | +0.38 | 0.38 | 1.53 | 21Q1 | 55 | 18.45 | 32 | 17.2 | 30 | +11.7 | +63.9 | 80.9 | 2,251 | 40.9 | 572 | 10.4 | -19 | -0.08 | +3.12 | -16 | 10 | +9.8 | 27.7 | -0.61 | 0 | 0 | 20Q4 | 63 | 13.65 | 19.3 | 13.35 | 18.3 | +4.8 | +35.6 | 44.1 | 715 | 11.3 | 117 | 1.86 | +10 | +0.08 | +1.34 | +11.4 | 13.1 | +6.35 | 17.9 | +0.41 | 0.61 | 3.42 | 20Q3 | 66 | 12.3 | 15.45 | 11.35 | 13.5 | +1.3 | +10.7 | 33.6 | 470 | 7.12 | 62.7 | 0.95 | +3.56 | 0 | -0.15 | +3.41 | 11.5 | +1.74 | 11.6 | -0.06 | 0.2 | 1.77 | 20Q2 | 60 | 8.63 | 12.95 | 8.6 | 12.2 | +3.59 | +41.7 | 50.5 | 276 | 4.6 | 31.5 | 0.53 | -6.93 | +0.01 | +0.71 | -6.22 | 11.2 | +3.11 | 9.82 | +0.26 | 0.27 | 2.73 | 20Q1 | 56 | 13.6 | 13.9 | 7.42 | 8.61 | -4.94 | -36.5 | 47.8 | 115 | 2.06 | 13.2 | 0.24 | -6.11 | 0 | -1.14 | -7.25 | 12 | -5.35 | 6.71 | -0.27 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.15 | 14.65 | 12.7 | 13.55 | -0.6 | -4.24 | 13.8 | 141 | 2.21 | 19.4 | 0.3 | +2.02 | 0 | -0.02 | +2 | 12.8 | -0.28 | 12.1 | +0.03 | 0.28 | 2.3 | 19Q3 | 63 | 12.7 | 14.85 | 12.6 | 14.15 | +1.8 | +14.6 | 18.2 | 219 | 3.47 | 30 | 0.48 | +1.41 | 0 | -0.09 | +1.32 | 12.6 | +2.21 | 12.3 | +0.18 | 0.24 | 1.97 | 19Q2 | 61 | 13.45 | 13.85 | 11 | 12.35 | -1.05 | -7.84 | 21.3 | 87.1 | 1.43 | 11.1 | 0.18 | +0.38 | 0 | -0.03 | +0.34 | 12.6 | -1.37 | 10.1 | +0.02 | 0.07 | 0.66 | 19Q1 | 54 | 11.25 | 14.1 | 10.85 | 13.4 | +2.15 | +19.1 | 28.9 | 153 | 2.83 | 19.6 | 0.36 | -5.95 | 0 | +0.3 | -5.66 | 12.4 | -0.69 | 11.5 | +0.03 | 0.05 | 0.42 | 18Q4 | 65 | 13.1 | 13.4 | 9.66 | 11.25 | -1.9 | -14.4 | 28.4 | 89.7 | 1.38 | 10.1 | 0.16 | +0.28 | 0 | -0.12 | +0.16 | 13.2 | -5.27 | 12.2 | -0.02 | 0.02 | 0.18 | 18Q3 | 64 | 15.9 | 16.2 | 12 | 13.15 | -2.7 | -17 | 26.5 | 114 | 1.79 | 16.7 | 0.26 | +1.58 | -0.2 | -0.86 | +0.52 | 13 | -4.36 | 17.5 | -0.06 | 0.05 | 0.27 | 18Q2 | 60 | 16.15 | 17.1 | 14 | 15.85 | -0.3 | -1.86 | 19.2 | 224 | 3.74 | 35.5 | 0.59 | -6.87 | -0.3 | -0.47 | -7.64 | 13.4 | -1.2 | 21.9 | -0.46 | 0.1 | 0.47 | 18Q1 | 58 | 16.4 | 19 | 14.35 | 16.15 | -0.25 | -1.52 | 28.4 | 379 | 6.53 | 64.9 | 1.12 | -7.24 | -0.18 | -0.53 | -7.94 | 14.7 | +0.24 | 23.1 | -0.76 | 0.56 | 2.42 | 17Q4 | 62 | 16.4 | 20.2 | 15.6 | 16.4 | +0.1 | +0.61 | 28.2 | 517 | 8.34 | 92.1 | 1.49 | +17.6 | +0.01 | -2.28 | +15.3 | 15.4 | -0.81 | 22.8 | -0.2 | 1.32 | 5.78 | 17Q3 | 66 | 14.4 | 18.25 | 13.65 | 16.3 | +1.95 | +13.6 | 32.1 | 784 | 11.9 | 128 | 1.93 | +5.61 | +0.62 | +3.53 | +9.76 | 12.7 | +1.72 | 23.6 | +0.91 | 1.52 | 6.42 | 17Q2 | 61 | 12.2 | 15 | 11.3 | 14.35 | +2.15 | +17.6 | 30.3 | 365 | 5.99 | 49.4 | 0.81 | +5.78 | -0.02 | +0.48 | +6.23 | 11.7 | -0.69 | 21.9 | +0.5 | 0.61 | 2.78 | 17Q1 | 57 | 11.45 | 12.95 | 11 | 12.2 | +0.85 | +7.49 | 17.2 | 199 | 3.5 | 24.3 | 0.43 | +12.2 | -0.93 | +0.13 | +11.4 | 10.3 | +1.12 | 22.6 | -0.01 | 0.12 | 0.51 | 16Q4 | 64 | 11.5 | 11.7 | 9.99 | 11.35 | -0.2 | -1.73 | 14.8 | 114 | 1.78 | 12.6 | 0.2 | +2.42 | 0 | +0.22 | +2.64 | 8.39 | -1.55 | 21.5 | +0 | 0.13 | 0.59 | 16Q3 | 62 | 12.1 | 13 | 11 | 11.55 | -0.5 | -4.15 | 16.6 | 153 | 2.47 | 18.5 | 0.3 | +9.73 | +0 | -0.29 | +9.45 | 7.7 | -2.35 | 23.1 | -0.1 | 0.12 | 0.54 | 16Q2 | 61 | 13.15 | 13.55 | 10.6 | 12.05 | -1.05 | -8.02 | 22.5 | 152 | 2.5 | 18.6 | 0.31 | +4.28 | -0.06 | -0.1 | +4.13 | 6.09 | -5.77 | 25.4 | -0.34 | 0.22 | 0.88 | 16Q1 | 57 | 11.65 | 13.55 | 9.87 | 13.1 | +1.45 | +12.4 | 31.6 | 296 | 5.19 | 35.6 | 0.62 | +2.01 | -0.45 | -0.49 | +1.07 | 5.61 | +0.77 | 31.2 | +0.25 | 0.56 | 1.81 | 15Q4 | 65 | 13.15 | 14.55 | 10.85 | 11.65 | -1.35 | -10.4 | 28.5 | 355 | 5.46 | 45.4 | 0.7 | -2.45 | +0.7 | -0.18 | -1.94 | 5.65 | +5.46 | 30.4 | -1.5 | 0.32 | 1.05 | 15Q3 | 63 | 17 | 17.6 | 9.61 | 13 | -3.95 | -23.3 | 47.1 | 503 | 7.98 | 66.6 | 1.06 | +0.39 | -11.1 | -2.2 | -12.9 | 5.88 | -6.95 | 25 | -0.39 | 1.82 | 7.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.45 | 19.95 | 12.9 | 16.95 | +3.4 | +25.1 | 52 | 1,040 | 17.1 | 175 | 2.88 | -4.84 | +11.8 | +2.99 | +10 | 5.72 | -5.17 | 31.9 | +1.85 | 2.2 | 6.91 | 15Q1 | 55 | 12.8 | 14.05 | 12.5 | 13.55 | +0.75 | +5.86 | 12.1 | 251 | 4.57 | 33.4 | 0.61 | -2.55 | -0.01 | -0.24 | -2.8 | 6.16 | +1.62 | 37.1 | -0.26 | 0.35 | 0.95 | 14Q4 | 66 | 12.8 | 13.2 | 10.6 | 12.8 | 0 | 0 | 20.3 | 198 | 3 | 24 | 0.36 | +0.51 | -0.1 | -0.07 | +0.34 | 6.72 | -3.39 | 35.5 | +0.36 | 0.61 | 1.73 | 14Q3 | 64 | 11.95 | 14.45 | 11.55 | 12.8 | +0.9 | +7.56 | 24.4 | 456 | 7.12 | 60.9 | 0.95 | +0.07 | -0.03 | +0.04 | +0.07 | 6.78 | +5.77 | 38.9 | -0.14 | 0.25 | 0.64 | 14Q2 | 62 | 12.9 | 13.1 | 11.05 | 11.9 | -1 | -7.75 | 15.9 | 199 | 3.21 | 24 | 0.39 | -5.18 | +0.1 | +0.03 | -5.06 | 6.54 | +0.65 | 33.1 | +0.09 | 0.4 | 1.2 | 14Q1 | 56 | 11.45 | 13.8 | 11.45 | 12.9 | +1.45 | +12.7 | 20.5 | 421 | 7.52 | 52.8 | 0.94 | +7.38 | -0.03 | +0.07 | +7.42 | 7.37 | +2.7 | 32.5 | +0.13 | 0.31 | 0.94 | 13Q4 | 65 | 11.8 | 12.25 | 10.1 | 11.45 | -0.35 | -2.97 | 18.2 | 198 | 3.04 | 21.9 | 0.34 | +2.02 | -0.04 | -2 | -0.01 | 6.17 | -1.81 | 29.8 | -0.16 | 0.18 | 0.6 | 13Q3 | 64 | 10.5 | 12.75 | 10.1 | 11.8 | +1.4 | +13.5 | 25.5 | 307 | 4.8 | 35.4 | 0.55 | +2.43 | 0 | +1.94 | +4.37 | 6.09 | -2.47 | 31.6 | +0.11 | 0.34 | 1.09 | 13Q2 | 61 | 9.2 | 11.65 | 8.5 | 10.4 | +1.22 | +13.3 | 34.3 | 246 | 4.03 | 25.5 | 0.42 | -1.74 | +0.03 | -0.07 | -1.78 | 5.79 | +5.14 | 34.1 | +0.1 | 0.23 | 0.68 | 13Q1 | 56 | 9.22 | 9.9 | 8.51 | 9.18 | +0.01 | +0.11 | 15.2 | 114 | 2.04 | 10.7 | 0.19 | -1.83 | -0.14 | +0 | -1.97 | 5.58 | +0.96 | 28.9 | -0.05 | 0.13 | 0.46 | 12Q4 | 65 | 10.1 | 10.85 | 7.61 | 9.17 | -0.8 | -8.02 | 32.5 | 112 | 1.72 | 10.3 | 0.16 | -2.83 | -0.26 | -0.11 | -3.21 | 5.93 | +3.2 | 28 | +0.05 | 0.19 | 0.67 | 12Q3 | 64 | 8.91 | 10.5 | 7.82 | 9.97 | +1.1 | +12.4 | 30.2 | 90.9 | 1.42 | 8.48 | 0.13 | +1.08 | +0.04 | +0.2 | +1.32 | 6.39 | -2.09 | 24.8 | +0.07 | 0.13 | 0.54 | 12Q2 | 63 | 10.3 | 10.95 | 8.29 | 8.87 | -1.43 | -13.9 | 25.8 | 73.7 | 1.17 | 7.16 | 0.11 | -9 | +0.04 | -0.11 | -9.07 | 6.21 | -1.07 | 26.9 | -0.22 | 0.06 | 0.22 | 12Q1 | 58 | 10.05 | 13.25 | 9.72 | 10.3 | +0.33 | +3.31 | 35.4 | 163 | 2.81 | 19.2 | 0.33 | +2.75 | -0.1 | +0.08 | +2.73 | 7.66 | +0.06 | 27.9 | +0.26 | 0.28 | 0.99 | 11Q4 | 64 | 12.15 | 13.5 | 8.81 | 9.97 | -2.38 | -19.3 | 38 | 96.2 | 1.5 | 11.1 | 0.17 | +7.88 | -0.1 | -0.14 | +7.65 | 7.21 | -7.97 | 27.9 | -0.06 | 0.02 | 0.06 | 11Q3 | 65 | 16.3 | 16.35 | 11.3 | 12.35 | -3.95 | -24.2 | 31 | 134 | 2.06 | 17.7 | 0.27 | +1.09 | +0.37 | -0.36 | +1.1 | 6.02 | -8.05 | 35.9 | -1.14 | 0.07 | 0.2 | 11Q2 | 61 | 18.5 | 19.45 | 14.9 | 16.3 | -2.15 | -11.7 | 24.7 | 140 | 2.3 | 25 | 0.41 | +0.24 | +0.17 | -0.43 | -0.02 | 5.72 | -3.31 | 43.9 | +1.22 | 1.22 | 2.77 | 11Q1 | 57 | 21.2 | 23.9 | 17.45 | 18.45 | -2.75 | -13 | 30.4 | 292 | 5.13 | 62.2 | 1.09 | -7.85 | +0.06 | +0.28 | -7.51 | 5.69 | +0.62 | 47.3 | -0.11 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.45 | 24.5 | 20.4 | 21.2 | -2.9 | -12 | 17 | 147 | 2.22 | 32.3 | 0.49 | -7.11 | -0.02 | +0.09 | -7.04 | 7 | +3.26 | 46.7 | -0.93 | 0.15 | 0.32 | 10Q3 | 65 | 22.55 | 26.5 | 22.05 | 24.1 | +1.55 | +6.87 | 19.7 | 219 | 3.36 | 53.3 | 0.82 | -5.53 | -0.02 | +0.25 | -5.3 | 8.19 | +8.09 | 43.4 | +1.01 | 1.08 | 2.48 | 10Q2 | 63 | 29.2 | 30.15 | 22.35 | 22.55 | -6.25 | -21.7 | 27.1 | 238 | 3.78 | 64.1 | 1.02 | +5.35 | -4.4 | -1.64 | -0.68 | 9.12 | -1.93 | 35.3 | -0.24 | 0.07 | 0.2 | 10Q1 | 57 | 35.2 | 35.2 | 24.55 | 28.8 | -6.15 | -17.6 | 30.5 | 307 | 5.39 | 91.5 | 1.6 | +7.48 | -3.61 | -2.27 | +1.6 | 8.22 | -4.86 | 37.3 | -2.25 | 0.31 | 0.82 | 09Q4 | 66 | 23.5 | 35.2 | 22.5 | 34.95 | +11.65 | +50 | 54.5 | 759 | 11.5 | 226 | 3.43 | +14.6 | +2.49 | +4.29 | +21.4 | 6.97 | -1.78 | 42.1 | +0.9 | 2.56 | 6.07 | 09Q3 | 65 | 15.9 | 24.3 | 15.9 | 23.3 | +7.4 | +46.5 | 52.8 | 484 | 7.45 | 96.9 | 1.49 | +7.73 | +4.93 | -0.01 | +12.7 | 4.53 | -5.3 | 43.9 | +0.5 | 1.66 | 3.79 | 09Q2 | 63 | 15.75 | 19.9 | 14.95 | 15.9 | +0.35 | +2.25 | 31.8 | 821 | 13 | 146 | 2.32 | -6.79 | -4.46 | -0.01 | -11.3 | 3.23 | +10.5 | 49.2 | -0.7 | 1.16 | 2.35 | 09Q1 | 57 | 13.7 | 16.75 | 11.95 | 15.55 | +2.4 | +18.3 | 36.5 | 578 | 10.1 | 85.1 | 1.49 | -0.52 | +4.64 | -1.26 | +2.87 | 4.37 | +2.31 | 38.7 | +0.76 | 1.86 | 4.8 | 08Q4 | 65 | 14.9 | 16.1 | 9.91 | 13.15 | -1.3 | -9 | 42.8 | 364 | 5.6 | 47 | 0.72 | -0.36 | -4.28 | -0.74 | -5.38 | 4.44 | -5.44 | 36.5 | +0.66 | 1.09 | 3 | 08Q3 | 64 | 29.4 | 35.2 | 13.65 | 14.45 | -14.95 | -50.9 | 73.3 | 434 | 6.78 | 108 | 1.68 | -26.2 | -4.07 | +1.24 | -29.1 | 4.49 | -9.9 | 41.9 | -0.22 | 0.44 | 1.04 | 08Q2 | 63 | 37.9 | 44.4 | 29.25 | 29.4 | -8.15 | -21.7 | 40.3 | 341 | 5.41 | 136 | 2.16 | -5.33 | +2.31 | -0.58 | -3.6 | 9.1 | -3.7 | 51.7 | -0.7 | 0.66 | 1.27 | 08Q1 | 57 | 48.4 | 50.5 | 28.5 | 37.55 | -11.05 | -22.7 | 45.3 | 389 | 6.82 | 143 | 2.51 | -9.9 | -0.48 | -0.48 | -10.9 | 10.1 | -7.07 | 55.4 | +0.98 | 1.36 | 2.45 | 07Q4 | 65 | 62.5 | 69.9 | 42.5 | 48.6 | -13.8 | -22.1 | 43.9 | 416 | 6.4 | 231 | 3.55 | -16.3 | -1.39 | +0.47 | -17.3 | 11.9 | -1.03 | 61.6 | +0.32 | 0.5 | 0.82 | 07Q3 | 63 | 81.9 | 109 | 57.1 | 62.4 | -19.5 | -23.8 | 63.4 | 733 | 11.6 | 597 | 9.48 | -20.1 | -10.8 | -4.71 | -35.6 | 15.2 | +21.3 | 62.7 | +0.02 | 0.19 | 0.3 | 07Q2 | 62 | 76 | 88.8 | 65.8 | 81.9 | +5.8 | +7.62 | 30.2 | 418 | 6.74 | 318 | 5.12 | -36.2 | +10.3 | +0.55 | -25.3 | 19.1 | +8.84 | 39.6 | +0.17 | 0.18 | 0.44 | 07Q1 | 50 | 40 | 88.8 | 35.4 | 76.1 | +36.35 | +91.4 | 134 | 561 | 11.2 | 248 | 4.96 | -28 | +4.1 | +5.52 | -18.4 | 26.1 | +9.99 | 30.3 | -0.81 | 0 | 0.01 | 06Q4 | 63 | 31.8 | 41.5 | 30.4 | 39.75 | +8.15 | +25.8 | 35.1 | 472 | 7.5 | 167 | 2.65 | +38.7 | +11.3 | +5.19 | +55.2 | 29.3 | -2.95 | 34.9 | +0.51 | 0.82 | 2.35 | 06Q3 | 65 | 36 | 36.65 | 28.45 | 31.6 | -4.25 | -11.9 | 22.9 | 286 | 4.4 | 89.3 | 1.37 | -29.1 | -1.3 | +2.06 | -28.3 | 25.5 | +5.31 | 37.9 | -0.41 | 0.31 | 0.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 44.7 | 46.5 | 32 | 35.85 | -8.85 | -19.8 | 32.4 | 369 | 5.96 | 148 | 2.39 | -34.4 | -6.54 | -3.53 | -44.5 | 29.2 | +4.15 | 32.6 | +0.77 | 0.77 | 2.37 | 06Q1 | 58 | 41.6 | 46.1 | 33.6 | 44.7 | +3.1 | +7.45 | 30 | 514 | 8.87 | 214 | 3.68 | +42 | -11 | -1.77 | +29.3 | 32.9 | -4.03 | 28.4 | -2.36 | 0 | 0.01 | 05Q4 | 64 | 30.4 | 43.15 | 26.1 | 41.6 | +11.2 | +36.8 | 56.1 | 589 | 9.2 | 202 | 3.16 | +74.5 | +8.18 | +4.55 | +87.2 | 28.5 | -17 | 32.4 | +2.06 | 2.37 | 7.33 | 05Q3 | 63 | 44.6 | 45.9 | 28.8 | 30.4 | -14.2 | -31.8 | 38.3 | 465 | 7.39 | 173 | 2.74 | -70.5 | +0.8 | -1.64 | -71.3 | 20.6 | +25.4 | 49.4 | -0.11 | 0.31 | 0.63 | 05Q2 | 63 | 47.3 | 49.5 | 38.6 | 44.6 | -2.7 | -5.71 | 23 | 329 | 5.22 | 145 | 2.3 | -17.2 | +0.86 | +1.22 | -15.1 | 29.1 | +5.87 | 24 | 0 | 0.42 | 1.76 | 05Q1 | 57 | 45.1 | 52.2 | 39.9 | 47.3 | +2.7 | +6.05 | 27.6 | 277 | 4.86 | 130 | 2.28 | +44.8 | -7 | +0.33 | +38.1 | 31 | +4.98 | 18.1 | +0.14 | 0.44 | 2.44 | 04Q4 | 65 | 48.5 | 49.5 | 41.3 | 44.6 | -3.7 | -7.66 | 17 | 152 | 2.34 | 70 | 1.08 | +0.77 | -5.32 | +0.09 | -4.46 | 25.9 | -0.02 | 13.3 | -0.9 | 0.29 | 2.21 | 04Q3 | 63 | 58.5 | 58.5 | 40.1 | 48.3 | -10.2 | -17.4 | 31.5 | 247 | 3.93 | 121 | 1.91 | +16.2 | -14.2 | -7.35 | -5.31 | 25.8 | +3.37 | 13.3 | +0.62 | 1.19 | 8.95 | 04Q2 | 64 | 78 | 82 | 51 | 58.5 | -19.5 | -25 | 39.7 | 224 | 3.51 | 153 | 2.39 | -21 | +8.39 | +0.32 | -12.3 | 24.3 | +5.26 | 9.86 | +0.57 | 0.57 | 5.79 | 04Q1 | 58 | 63.5 | 79.5 | 60 | 78 | +14.5 | +22.8 | 30.7 | 272 | 4.68 | 191 | 3.29 | +38.1 | -7.56 | -1.65 | +28.9 | 27 | -4.47 | 4.68 | -5.25 | 0 | 0 | 03Q4 | 65 | 59 | 64.5 | 56 | 63.5 | +4 | +6.72 | 14.3 | 224 | 3.44 | 135 | 2.08 | +19.2 | -1.83 | +7.38 | +24.7 | 22.2 | -11.3 | 9.16 | +2.55 | 5.24 | 57.2 | 03Q3 | 65 | 45 | 64 | 42.1 | 59.5 | +14.5 | +32.2 | 48.7 | 549 | 8.45 | 287 | 4.42 | +49.8 | +20.5 | +0.07 | +70.4 | 19.7 | -19.4 | 20.5 | +2.15 | 2.72 | 13.3 | 03Q2 | 63 | 48.2 | 52 | 34.6 | 45 | -4 | -8.16 | 35.5 | 490 | 7.77 | 221 | 3.51 | -8.03 | -1.04 | +4.75 | -4.31 | 13.6 | +13.8 | 39.8 | +0.25 | 0.62 | 1.56 | 03Q1 | 56 | 65 | 66.5 | 48 | 49 | -16 | -24.6 | 28.5 | 277 | 4.95 | 152 | 2.71 | -9.47 | -12.8 | -4.49 | -26.8 | 15.8 | +6.07 | 26 | -0.2 | 0.4 | 1.55 | 02Q4 | 65 | 65 | 79.5 | 54 | 65 | -0.5 | -0.76 | 38.9 | 510 | 7.85 | 349 | 5.37 | -7.55 | -0.2 | +3.49 | -4.27 | 17.9 | +5.76 | 20.2 | -0.72 | 0.64 | 3.16 | 02Q3 | 65 | 86 | 95 | 53.5 | 65.5 | -20.5 | -23.8 | 48.3 | 346 | 5.32 | 242 | 3.72 | -17.6 | -6.99 | -0.63 | -25.3 | 16.3 | +8.64 | 14.4 | -0.61 | 1.4 | 9.74 | 02Q2 | 63 | 130 | 138 | 74 | 86 | -46 | -34.8 | 48.5 | 180 | 2.86 | 213 | 3.38 | +8.94 | -8 | -2.79 | -1.85 | 19.2 | -5.4 | 5.96 | +1.97 | 2.25 | 37.7 | 02Q1 | 55 | 109 | 141.5 | 103 | 132 | +24 | +22.2 | 35.6 | 361 | 6.56 | 441 | 8.01 | -17.4 | +18.3 | +3.8 | +4.76 | 17.6 | +0.16 | 11.4 | -0.61 | 0.37 | 3.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 65 | 111 | 59 | 108 | +42.5 | +64.9 | 79.4 | 366 | 5.72 | 316 | 4.93 | +24.7 | -6.85 | -1.31 | +16.5 | 21.2 | +6.27 | 11.6 | +0.48 | 1.11 | 9.63 | 01Q3 | 61 | 146 | 155 | 58 | 65.5 | -80.5 | -55.1 | 66.4 | 137 | 2.25 | 126 | 2.06 | +3.87 | -5.62 | -0.72 | -2.47 | 16.6 | +1.41 | 5.92 | +0.18 | 0.98 | 16.6 | 01Q2 | 62 | 174 | 177 | 135 | 146 | -28 | -16.1 | 24.1 | 111 | 1.79 | 180 | 2.9 | +1.97 | -1.34 | -0.79 | -0.16 | 16.2 | -2.82 | 4.52 | -1.7 | 0.86 | 18.9 | 01Q1 | 57 | 132 | 184 | 132 | 174 | +42.5 | +32.3 | 39.5 | 243 | 4.26 | 407 | 7.15 | +0.37 | +6.99 | +1.67 | +9.03 | 13.9 | +5.4 | 7.38 | +1.62 | 2.6 | 35.2 | 00Q4 | 70 | 128 | 163 | 114 | 131.5 | -3 | -2.23 | 36.4 | 202 | 2.89 | 290 | 4.14 | +30.1 | -4.25 | -0.28 | +25.6 | 13.9 | -6.51 | 2.42 | +0.55 | 1.28 | 52.9 | 00Q3 | 70 | 150 | 192 | 131 | 134.5 | -15.5 | -10.3 | 40.7 | 231 | 3.3 | 391 | 5.58 | +0.53 | 0 | 0 | +0.53 | 6.32 | +8.49 | 9.52 | +0.95 | 0.94 | 9.84 | 00Q2 | 69 | 193 | 220 | 144.5 | 150 | -44 | -22.7 | 38.9 | 109 | 1.58 | 208 | 3.01 | | | | | 5.04 | | | | | | 00Q1 | 62 | 150 | 200 | 135 | 194 | +44 | +29.3 | 43.3 | 175 | 2.83 | 279 | 4.51 | | | | | 5.04 | | | | | | 99Q4 | 69 | 106.5 | 153 | 91.5 | 150 | +43.5 | +40.8 | 57.7 | 155 | 2.25 | 199 | 2.88 | | | | | | | | | | | 99Q3 | 68 | 181 | 196 | 100.5 | 106.5 | -73.5 | -40.8 | 53.1 | 91.5 | 1.35 | 123 | 1.81 | | | | | | | | | | | 99Q2 | 68 | 107 | 189 | 103.5 | 180 | +73 | +68.2 | 79.9 | 85.3 | 1.25 | 127 | 1.86 | | | | | | | | | | | 99Q1 | 61 | 123 | 123 | 87.5 | 107 | -14.5 | -11.9 | 29.2 | 35.3 | 0.58 | 35.9 | 0.59 | | | | | | | | | | | 98Q4 | 68 | 92 | 125 | 77 | 121.5 | +27.5 | +29.3 | 51.1 | 45.2 | 0.67 | 48.6 | 0.72 | | | | | | | | | | | 98Q3 | 72 | 103 | 115 | 87 | 94 | -8 | -7.84 | 27.5 | 21.3 | 0.3 | 21.9 | 0.3 | | | | | | | | | | | 98Q2 | 69 | 205 | 211 | 100 | 102 | -101 | -49.8 | 54.7 | 12.8 | 0.19 | 23.2 | 0.34 | | | | | | | | | | | 98Q1 | 62 | 176 | 226 | 162 | 203 | +29 | +16.7 | 36.8 | 27.3 | 0.44 | 54.5 | 0.88 | | | | | | | | | | | 97Q4 | 71 | 218 | 245 | 146.5 | 174 | -44 | -20.2 | 45.2 | 21.8 | 0.31 | 38.2 | 0.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|