|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 73 | -0.6 | -0.82% | 1.1% | 73.2 | 73.2 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 369.1萬 | 97 | 0.5張/筆 | 72.66元 | 2.93 | 16.57 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 170.8萬 | 61 | 0.4張/筆 | 73.33元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.7元 / -0.96%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 72.4元 (-4.5元/ -5.85%) | 成交均張: 108張/日 | 成交均額: 807萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-4.5元/ -5.85%) | 第9高 | 近2季新低 | 第8高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 72.2 | 73.6 | 72.2 | 76.5 | 63.4 | 60.6 | 60.8 | 62.5 | 58 | 50.6 | 52.6 | - | - | 62.3 | 漲跌價 | +0.2 | -1.2 | +0.2 | -4.1 | +9 | +11.8 | +11.6 | +9.9 | +14.4 | +21.8 | +19.8 | - | - | +10.1 | 漲跌幅 | +0.28% | -1.63% | +0.28% | -5.36% | +14.2% | +19.5% | +19.1% | +15.8% | +24.8% | +43.1% | +37.6% | - | - | +16.2% | 振幅 | 2.35% | 3.67% | 8.59% | 12% | 27.4% | 31.4% | 32.1% | 33.9% | 43.8% | 67.8% | 75.1% | - | - | 27.9% | 成交張數 | 177 | 316 | 1,021 | 2,074 | 1.09萬 | 1.27萬 | 1.88萬 | 2.51萬 | 3.69萬 | 7.01萬 | 12萬 | - | - | 1.13萬 | 成交金額 | 1,290萬 | 2,292萬 | 7,545萬 | 1.55億 | 7.76億 | 8.9億 | 12.6億 | 16.5億 | 23.4億 | 41.1億 | 66.3億 | - | - | 8.06億 | 週轉率 | 0.56% | 1% | 3.22% | 6.54% | 34.3% | 40% | 59.2% | 79.3% | 116% | 221% | 379% | - | - | 35.8% |
結算價 72.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 77.2 | 79.5 | 70.3 | 72.4 | -4.5 | -5.85 | 12 | 1.95 | 0.11 | 1.45 | 0.08 | -0.06 | 0 | +0 | -0.06 | 0.94 | +0 | 0.07 | 0 | 0 | 0 | 24Q1 | 56 | 62.3 | 79.5 | 62.1 | 76.9 | +14.6 | +23.4 | 27.9 | 9.4 | 0.17 | 6.61 | 0.12 | -0.02 | 0 | +0 | -0.02 | 0.82 | +0.03 | 0.06 | 0 | 0 | 0 | 23Q4 | 63 | 60.4 | 63.8 | 60.2 | 62.3 | +1.9 | +3.15 | 5.96 | 2.43 | 0.04 | 1.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.87 | +0.02 | 0.03 | 0 | 0 | 0 | 23Q3 | 63 | 61.2 | 62 | 60 | 60.4 | -0.8 | -1.31 | 3.27 | 3.79 | 0.06 | 2.3 | 0.04 | -0.01 | 0 | -0.05 | -0.06 | 0.85 | 0 | 0.01 | 0 | 0 | 0 | 23Q2 | 59 | 63.6 | 64.8 | 60.2 | 61.2 | -2.4 | -3.77 | 7.23 | 2.22 | 0.04 | 1.38 | 0.02 | +0.02 | 0 | +0.03 | +0.04 | 0.76 | -0.05 | 0.01 | 0 | 0 | 0 | 23Q1 | 54 | 59.1 | 63.9 | 59 | 63.6 | +4.6 | +7.8 | 8.31 | 1.75 | 0.03 | 1.12 | 0.02 | +0 | 0 | +0.03 | +0.03 | 0.83 | +0 | 0.06 | 0 | 0 | 0 | 22Q4 | 64 | 59.8 | 61.1 | 58.4 | 59 | -0.8 | -1.34 | 4.52 | 1.37 | 0.02 | 0.81 | 0.01 | +0 | 0 | 0 | +0 | 0.75 | 0 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 60.1 | 63 | 58.3 | 59.8 | -0.2 | -0.33 | 7.83 | 1.31 | 0.02 | 0.79 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.74 | 0 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 66.6 | 67.1 | 60 | 60 | -6.7 | -10 | 10.6 | 1.6 | 0.03 | 1 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.75 | -0.01 | 0.06 | 0 | 0 | 0 | 22Q1 | 56 | 59.2 | 67.6 | 58.5 | 66.7 | +7.5 | +12.7 | 15.4 | 3.06 | 0.05 | 1.9 | 0.03 | +0.06 | 0 | 0 | +0.05 | 0.72 | -0.01 | 0.07 | 0 | 0 | 0 | 21Q4 | 64 | 57.5 | 59.3 | 56.9 | 59.2 | +1.6 | +2.78 | 4.17 | 1.99 | 0.03 | 1.15 | 0.02 | +0.06 | 0 | +0 | +0.06 | 0.55 | +0.03 | 0.08 | 0 | 0 | 0 | 21Q3 | 64 | 57.2 | 58.5 | 55.1 | 57.6 | +0.4 | +0.7 | 5.94 | 3.38 | 0.05 | 1.92 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.37 | -0.04 | 0.05 | 0 | 0 | 0 | 21Q2 | 61 | 58.3 | 59.4 | 54.1 | 57.2 | -0.6 | -1.04 | 9.17 | 4.98 | 0.08 | 2.85 | 0.05 | +0.1 | 0 | +0 | +0.1 | 0.52 | -0.05 | 0.09 | 0 | 0 | 0 | 21Q1 | 55 | 50.9 | 61 | 50 | 57.8 | +6.9 | +13.6 | 21.6 | 11.7 | 0.21 | 6.65 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.08 | 0.14 | 0 | 0 | 0 | 20Q4 | 63 | 48.8 | 51.3 | 48.8 | 50.9 | +2.1 | +4.3 | 5.12 | 2.8 | 0.04 | 1.41 | 0.02 | +0 | 0 | 0 | 0 | 0.05 | 0 | 0.22 | 0 | 0 | 0 | 20Q3 | 66 | 51.9 | 52.8 | 48.5 | 48.8 | -3.2 | -6.15 | 8.27 | 2.73 | 0.04 | 1.36 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.05 | +0.02 | 0.23 | 0 | 0 | 0 | 20Q2 | 60 | 49.7 | 52.1 | 49 | 52 | +2.6 | +5.26 | 6.28 | 3 | 0.05 | 1.51 | 0.03 | -0.78 | 0 | 0 | -0.78 | 0.29 | +0.07 | 0.2 | 0 | 0 | 0 | 20Q1 | 56 | 50.5 | 53 | 45.2 | 49.4 | -1.2 | -2.37 | 15.4 | 4.78 | 0.09 | 2.42 | 0.04 | +0.42 | 0 | -0.01 | +0.4 | 2.73 | +0.12 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 52.4 | 53.1 | 50.3 | 50.6 | -1.8 | -3.44 | 5.34 | 1.74 | 0.03 | 0.89 | 0.01 | +0.04 | 0 | -0.02 | +0.02 | 1.41 | -0.08 | 0.01 | 0 | 0 | 0 | 19Q3 | 63 | 48.45 | 53.3 | 48.45 | 52.4 | +1.1 | +2.14 | 9.45 | 2.34 | 0.04 | 1.19 | 0.02 | +0.4 | 0 | -0.02 | +0.39 | 1.29 | +0.06 | 0.09 | 0 | 0 | 0 | 19Q2 | 61 | 51.1 | 51.5 | 49.9 | 51.3 | +0.2 | +0.39 | 3.13 | 2.24 | 0.04 | 1.14 | 0.02 | +0 | 0 | +0.02 | +0.02 | 0.01 | +0.02 | 0.03 | 0 | 0 | 0 | 19Q1 | 54 | 46.2 | 51.1 | 45.9 | 51.1 | +4.9 | +10.6 | 11.3 | 1.47 | 0.03 | 0.72 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 47 | 47.5 | 45.5 | 46.2 | -0.8 | -1.7 | 4.26 | 0.99 | 0.02 | 0.46 | 0.01 | +0 | 0 | -0.06 | -0.06 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 18Q3 | 64 | 51.2 | 51.7 | 46.85 | 47 | -4.5 | -8.74 | 9.42 | 1.25 | 0.02 | 0.6 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 18Q2 | 60 | 52.3 | 53.2 | 50 | 51.5 | -0.6 | -1.15 | 6.14 | 1.81 | 0.03 | 0.94 | 0.02 | 0 | 0 | +0 | +0 | 0 | -0.18 | 0.04 | 0 | 0 | 0 | 18Q1 | 58 | 50.5 | 53.4 | 48.8 | 52.1 | +0.9 | +1.76 | 8.98 | 2.96 | 0.05 | 1.52 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 17Q4 | 62 | 51.3 | 52.5 | 48.15 | 51.2 | -0.1 | -0.19 | 8.48 | 2.12 | 0.03 | 1.07 | 0.02 | -0.1 | 0 | +0.04 | -0.06 | 0 | 0 | 0.19 | 0 | 0 | 0 | 17Q3 | 66 | 50.4 | 54 | 47 | 51.3 | +0.9 | +1.79 | 13.9 | 6.12 | 0.09 | 3.1 | 0.05 | +0.1 | 0 | +0.05 | +0.15 | 0.3 | -0.01 | 0.19 | 0 | 0 | 0 | 17Q2 | 61 | 45.6 | 50.4 | 43.1 | 50.4 | +4.45 | +9.68 | 15.9 | 3.08 | 0.05 | 1.45 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | +0.08 | 0.2 | 0 | 0 | 0 | 17Q1 | 57 | 40.8 | 47.2 | 40.5 | 45.95 | +5.25 | +12.9 | 16.5 | 3.08 | 0.05 | 1.37 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 16Q4 | 64 | 43.2 | 43.2 | 40 | 40.7 | -2.5 | -5.79 | 7.41 | 1.26 | 0.02 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.23 | 0.13 | 0 | 0 | 0 | 16Q3 | 62 | 45.1 | 45.5 | 42.8 | 43.2 | -1.8 | -4 | 6 | 0.77 | 0.01 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.06 | 0.36 | 0 | 0 | 0 | 16Q2 | 61 | 47.8 | 48.8 | 44 | 45 | -2.8 | -5.86 | 10 | 1.42 | 0.02 | 0.67 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.05 | 0.42 | 0 | 0 | 0 | 16Q1 | 57 | 46.7 | 49.85 | 45.3 | 47.8 | +0.85 | +1.81 | 9.69 | 1.07 | 0.02 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 15Q4 | 65 | 47.25 | 48.1 | 45.2 | 46.95 | -0.85 | -1.78 | 6.07 | 1.08 | 0.02 | 0.51 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.04 | 0.47 | 0 | 0 | 0 | 15Q3 | 63 | 49.9 | 50.2 | 43.65 | 47.8 | -2.1 | -4.21 | 13.1 | 1.33 | 0.02 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.51 | +0 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 52.3 | 60.3 | 48.7 | 49.9 | -2.6 | -4.95 | 22.1 | 7.73 | 0.13 | 4.28 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0 | -0.14 | 0.55 | 0 | 0 | 0 | 15Q1 | 55 | 52.6 | 53.4 | 49.8 | 52.5 | +0.1 | +0.19 | 6.87 | 3 | 0.05 | 1.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.15 | 0.69 | 0 | 0 | 0 | 14Q4 | 66 | 51.5 | 54.5 | 49.6 | 52.4 | +0.6 | +1.16 | 9.46 | 2.66 | 0.04 | 1.37 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.08 | +0.29 | 0.54 | 0 | 0 | 0 | 14Q3 | 64 | 52.5 | 53.8 | 48.6 | 51.8 | -0.6 | -1.15 | 9.92 | 3.87 | 0.06 | 1.99 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.25 | 0.25 | 0 | 0 | 0 | 14Q2 | 62 | 54 | 55.5 | 51.5 | 52.4 | -1.4 | -2.6 | 7.43 | 4.67 | 0.08 | 2.47 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.25 | | | | | | 14Q1 | 56 | 56 | 57.6 | 46.8 | 53.8 | -3.5 | -6.11 | 18.8 | 12 | 0.21 | 6.37 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.37 | | | | | | 13Q4 | 65 | 50.5 | 60.2 | 46.75 | 57.3 | +6.5 | +12.8 | 26.5 | 12.9 | 0.2 | 7.03 | 0.11 | +0.11 | 0 | 0 | +0.11 | 0.47 | | | | | | 13Q3 | 64 | 52 | 54.3 | 48.5 | 50.8 | -0.8 | -1.55 | 11.2 | 5.41 | 0.08 | 2.77 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.1 | | | | | | 13Q2 | 61 | 50.6 | 56.2 | 47.6 | 51.6 | +1.2 | +2.38 | 17.1 | 9.67 | 0.16 | 5.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 13Q1 | 56 | 39.7 | 58.2 | 39 | 50.4 | +11.05 | +28.1 | 48.8 | 19.6 | 0.35 | 9.45 | 0.17 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 12Q4 | 1 | 40.8 | 41 | 38.4 | 39.35 | +1.35 | +3.55 | 6.84 | 2.06 | 2.06 | 0.82 | 0.82 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|