|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72.4 | -0.2 | -0.28% | 2.76% | 72.4 | 73.8 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 579.6萬 | 67 | 1.2張/筆 | 72.44元 | 2.92 | 16.52 | 1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 369.1萬 | 97 | 0.5張/筆 | 72.66元 | -0.6 (-0.82%) | 連漲連跌: 連3跌 ( -0.9元 / -1.23%) 財報評分: 最新70分 / 平均70分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 72.2元 (-0.2元/ -0.28%) | 成交張數: 80張 | 成交金額: 580萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | 近4日新低 | 連3跌 (-0.9元/ -1.23%) | 第526高 | 近3日新高 | 第359高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 72.2 | 73.6 | 72.2 | 76.5 | 63.4 | 60.6 | 60.8 | 62.5 | 58 | 50.6 | 52.6 | - | - | 62.3 | 漲跌價 | +0.2 | -1.2 | +0.2 | -4.1 | +9 | +11.8 | +11.6 | +9.9 | +14.4 | +21.8 | +19.8 | - | - | +9.9 | 漲跌幅 | +0.28% | -1.63% | +0.28% | -5.36% | +14.2% | +19.5% | +19.1% | +15.8% | +24.8% | +43.1% | +37.6% | - | - | +15.9% | 振幅 | 2.35% | 3.67% | 8.59% | 12% | 27.4% | 31.4% | 32.1% | 33.9% | 43.8% | 67.8% | 75.1% | - | - | 27.9% | 成交張數 | 177 | 316 | 1,021 | 2,074 | 1.09萬 | 1.27萬 | 1.88萬 | 2.51萬 | 3.69萬 | 7.01萬 | 12萬 | - | - | 1.14萬 | 成交金額 | 1,290萬 | 2,292萬 | 7,545萬 | 1.55億 | 7.76億 | 8.9億 | 12.6億 | 16.5億 | 23.4億 | 41.1億 | 66.3億 | - | - | 8.12億 | 週轉率 | 0.56% | 1% | 3.22% | 6.54% | 34.3% | 40% | 59.2% | 79.3% | 116% | 221% | 379% | - | - | 36% |
結算價 72.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 72.4 | 73.8 | 71.8 | 72.2 | -0.2 | -0.28 | 2.76 | 80 | 67 | 1.19 | 0.06 | | | | | | | | | | | '24/04/26 | 73.2 | 73.2 | 72.4 | 72.4 | -0.6 | -0.82 | 1.1 | 50.8 | 97 | 0.52 | 0.04 | -15 | 0 | 0 | -15 | 0.94 | -1 | 68 | 0 | 0 | 0 | '24/04/25 | 72.5 | 73.9 | 72.5 | 73 | -0.1 | -0.14 | 1.92 | 23.3 | 61 | 0.38 | 0.02 | -13 | 0 | 0 | -13 | 0.99 | +3 | 69 | 0 | 0 | 0 | '24/04/24 | 72.2 | 73.5 | 72.2 | 73.1 | +0.9 | +1.25 | 1.8 | 103 | 115 | 0.89 | 0.07 | +19 | 0 | 0 | +19 | 1.04 | -4 | 66 | 0 | 0 | 0 | '24/04/23 | 71.5 | 72.4 | 71.5 | 72.2 | +0.7 | +0.98 | 1.26 | 38.3 | 55 | 0.7 | 0.03 | +14 | 0 | 0 | +14 | 0.92 | -3 | 70 | 0 | 0 | 0 | '24/04/22 | 73.7 | 74 | 71.3 | 71.5 | -2.1 | -2.85 | 3.67 | 101 | 533 | 0.19 | 0.07 | -9 | 0 | 0 | -9 | 0.87 | -7 | 73 | 0 | 0 | 0 | '24/04/19 | 76.4 | 77 | 72.4 | 73.6 | -1.8 | -2.39 | 6.1 | 248 | 364 | 0.68 | 0.19 | -42 | 0 | +3 | -39 | 0.85 | +17 | 80 | 0 | 0 | 0 | '24/04/18 | 72 | 76.7 | 72 | 75.4 | +3 | +4.14 | 6.49 | 277 | 338 | 0.82 | 0.21 | +38 | 0 | 0 | +38 | 1.02 | +4 | 63 | 0 | 0 | 0 | '24/04/17 | 71.3 | 72.8 | 71.1 | 72.4 | +1.4 | +1.97 | 2.39 | 87.7 | 119 | 0.74 | 0.06 | +22 | 0 | 0 | +22 | 0.88 | +1 | 59 | 0 | 0 | 0 | '24/04/16 | 71.1 | 71.7 | 70.8 | 71 | -0.4 | -0.56 | 1.26 | 55.7 | 97 | 0.57 | 0.04 | -6 | 0 | 0 | -6 | 0.79 | 0 | 58 | 0 | 0 | 0 | '24/04/15 | 71.6 | 71.6 | 71 | 71.4 | -0.8 | -1.11 | 0.83 | 36.4 | 106 | 0.34 | 0.03 | -10 | 0 | 0 | -10 | 0.79 | 0 | 58 | 0 | 0 | 0 | '24/04/12 | 72 | 72.5 | 71.4 | 72.2 | +0.8 | +1.12 | 1.54 | 33.9 | 85 | 0.4 | 0.02 | -1 | 0 | 0 | -1 | 0.79 | +1 | 58 | 0 | 0 | 0 | '24/04/11 | 71 | 71.4 | 70.6 | 71.4 | 0 | 0 | 1.12 | 60.6 | 148 | 0.41 | 0.04 | -7 | 0 | 0 | -7 | 0.79 | +2 | 57 | 0 | 0 | 0 | '24/04/10 | 70.4 | 71.5 | 70.3 | 71.4 | +0.6 | +0.85 | 1.69 | 43.6 | 146 | 0.3 | 0.03 | 0 | 0 | -1 | -1 | 0.76 | 0 | 55 | 0 | 0 | 0 | '24/04/09 | 71.7 | 71.7 | 70.8 | 70.8 | -1.3 | -1.8 | 1.25 | 144 | 409 | 0.35 | 0.1 | -25 | 0 | 0 | -25 | 0.73 | -4 | 55 | 0 | 0 | 0 | '24/04/08 | 75 | 75 | 71.8 | 72.1 | -2.4 | -3.22 | 4.3 | 127 | 781 | 0.16 | 0.09 | -18 | 0 | 0 | -18 | 0.72 | -4 | 59 | 0 | 0 | 0 | '24/04/03 | 75 | 75.1 | 73.5 | 74.5 | -0.5 | -0.67 | 2.13 | 118 | 595 | 0.2 | 0.09 | -14 | 0 | 0 | -14 | 0.78 | -6 | 63 | 0 | 0 | 0 | '24/04/02 | 78.7 | 79.5 | 78.6 | 79 | +0.7 | +0.89 | 1.15 | 256 | 964 | 0.27 | 0.2 | -2 | 0 | 0 | -2 | 0.82 | +10 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 77.2 | 78.9 | 77.2 | 78.3 | +1.4 | +1.82 | 2.21 | 148 | 1,179 | 0.13 | 0.12 | +9 | 0 | 0 | +9 | 0.85 | -5 | 59 | 0 | 0 | 0 | '24/03/29 | 76.6 | 76.9 | 76.6 | 76.9 | +0.3 | +0.39 | 0.39 | 54.9 | 520 | 0.11 | 0.04 | +10 | 0 | 0 | +10 | 0.82 | +3 | 64 | 0 | 0 | 0 | '24/03/28 | 76.5 | 76.6 | 76.3 | 76.6 | +0.1 | +0.13 | 0.39 | 67.5 | 348 | 0.19 | 0.05 | +22 | 0 | 0 | +22 | 0.79 | -1 | 61 | 0 | 0 | 0 | '24/03/27 | 76.4 | 76.5 | 76.1 | 76.5 | 0 | 0 | 0.52 | 60.1 | 290 | 0.21 | 0.05 | +16 | 0 | 0 | +16 | 0.71 | -2 | 62 | -1 | 0 | 0 | '24/03/26 | 77.2 | 77.2 | 76.2 | 76.5 | -0.2 | -0.26 | 1.3 | 71.7 | 321 | 0.22 | 0.05 | +7 | 0 | 0 | +7 | 0.66 | -6 | 64 | -1 | 1 | 1.56 | '24/03/25 | 77.3 | 77.3 | 75.4 | 76.7 | +0.7 | +0.92 | 2.5 | 111 | 420 | 0.26 | 0.08 | +2 | 0 | 0 | +2 | 0.65 | +1 | 70 | -1 | 2 | 2.86 | '24/03/22 | 77.2 | 79.5 | 76 | 76 | +0.7 | +0.93 | 4.65 | 303 | 559 | 0.54 | 0.23 | -36 | 0 | 0 | -36 | 0.64 | +18 | 69 | 0 | 3 | 4.35 | '24/03/21 | 72 | 77.1 | 71.9 | 75.3 | +3.4 | +4.73 | 7.23 | 393 | 572 | 0.69 | 0.29 | +19 | 0 | 0 | +19 | 0.74 | +19 | 51 | -2 | 3 | 5.88 | '24/03/20 | 71.7 | 71.9 | 71.6 | 71.9 | +0.3 | +0.42 | 0.42 | 57.3 | 413 | 0.14 | 0.04 | -5 | 0 | 0 | -5 | 0.68 | 0 | 32 | -2 | 5 | 15.6 | '24/03/19 | 71.8 | 71.8 | 71.6 | 71.6 | -0.3 | -0.42 | 0.28 | 58 | 110 | 0.53 | 0.04 | -15 | 0 | 0 | -15 | 0.68 | -2 | 32 | 0 | 7 | 21.9 | '24/03/18 | 71.8 | 71.9 | 71.5 | 71.9 | +0.1 | +0.14 | 0.56 | 94.4 | 240 | 0.39 | 0.07 | -24 | 0 | 0 | -24 | 0.71 | -28 | 34 | 0 | 7 | 20.6 | '24/03/15 | 71.7 | 71.8 | 71.5 | 71.8 | +0.2 | +0.28 | 0.42 | 84.7 | 193 | 0.44 | 0.06 | -1 | 0 | 0 | -1 | 0.77 | -5 | 62 | 0 | 7 | 11.3 | '24/03/14 | 71.4 | 71.6 | 71.3 | 71.6 | +0.4 | +0.56 | 0.42 | 105 | 196 | 0.54 | 0.08 | -1 | 0 | 0 | -1 | 0.77 | +3 | 67 | 0 | 7 | 10.4 | '24/03/13 | 71.2 | 71.3 | 71.2 | 71.2 | 0 | 0 | 0.14 | 71.8 | 135 | 0.53 | 0.05 | +4 | 0 | 0 | +4 | 0.77 | -1 | 64 | 0 | 7 | 10.9 | '24/03/12 | 71.2 | 71.3 | 71.1 | 71.2 | -0.1 | -0.14 | 0.28 | 77.1 | 218 | 0.35 | 0.05 | -1 | 0 | 0 | -1 | 0.76 | +2 | 65 | 0 | 7 | 10.8 | '24/03/11 | 71.2 | 71.3 | 71.1 | 71.3 | +0.1 | +0.14 | 0.28 | 65.9 | 202 | 0.33 | 0.05 | 0 | 0 | 0 | 0 | 0.76 | +1 | 63 | 0 | 7 | 11.1 | '24/03/08 | 71.3 | 71.3 | 71.1 | 71.2 | -0.1 | -0.14 | 0.28 | 124 | 302 | 0.41 | 0.09 | -3 | 0 | 0 | -3 | 0.76 | -3 | 62 | -1 | 7 | 11.3 | '24/03/07 | 70.9 | 71.4 | 70.9 | 71.3 | +0.4 | +0.56 | 0.71 | 263 | 302 | 0.87 | 0.19 | +7 | 0 | 0 | +7 | 0.77 | -1 | 65 | 0 | 8 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 70.8 | 70.9 | 70.7 | 70.9 | +0.2 | +0.28 | 0.28 | 151 | 269 | 0.56 | 0.11 | -1 | 0 | 0 | -1 | 0.75 | 0 | 66 | 0 | 8 | 12.1 | '24/03/05 | 70.6 | 70.8 | 70.6 | 70.7 | +0.1 | +0.14 | 0.28 | 105 | 212 | 0.5 | 0.07 | -1 | 0 | 0 | -1 | 0.75 | 0 | 66 | 0 | 8 | 12.1 | '24/03/04 | 70.6 | 70.7 | 70.5 | 70.6 | 0 | 0 | 0.28 | 188 | 477 | 0.39 | 0.13 | +8 | 0 | 0 | +8 | 0.76 | -13 | 66 | 0 | 8 | 12.1 | '24/03/01 | 70.8 | 70.8 | 70.5 | 70.6 | -0.1 | -0.14 | 0.42 | 110 | 301 | 0.36 | 0.08 | -11 | 0 | 0 | -11 | 0.73 | -4 | 79 | 0 | 8 | 10.1 | '24/02/29 | 70.8 | 70.9 | 70.4 | 70.7 | +0.3 | +0.43 | 0.71 | 166 | 432 | 0.38 | 0.12 | +1 | 0 | 0 | +1 | 0.76 | -3 | 83 | 0 | 8 | 9.64 | '24/02/27 | 70.5 | 70.9 | 70.3 | 70.4 | 0 | 0 | 0.85 | 241 | 458 | 0.53 | 0.17 | +5 | 0 | 0 | +5 | 0.76 | -32 | 86 | 0 | 8 | 9.3 | '24/02/26 | 70.5 | 70.7 | 70.1 | 70.4 | +0.1 | +0.14 | 0.85 | 194 | 616 | 0.32 | 0.14 | -7 | 0 | 0 | -7 | 0.74 | -24 | 118 | 0 | 8 | 6.78 | '24/02/23 | 70.1 | 70.5 | 70.1 | 70.3 | +0.2 | +0.29 | 0.57 | 272 | 360 | 0.76 | 0.19 | +5.01 | 0 | 0 | +5.01 | 0.76 | -11 | 142 | 0 | 8 | 5.63 | '24/02/22 | 70.3 | 70.4 | 70 | 70.1 | -0.2 | -0.28 | 0.57 | 178 | 593 | 0.3 | 0.12 | -2 | 0 | 0 | -2 | 0.75 | -21 | 153 | 0 | 8 | 5.23 | '24/02/21 | 69.5 | 70.3 | 69.5 | 70.3 | +0.8 | +1.15 | 1.15 | 362 | 469 | 0.77 | 0.25 | +5 | 0 | 0 | +5 | 0.75 | -2 | 174 | 0 | 8 | 4.6 | '24/02/20 | 69.8 | 70.2 | 69.5 | 69.5 | -0.9 | -1.28 | 0.99 | 1,549 | 1,160 | 1.34 | 1.08 | -26 | 0 | +1 | -25 | 0.74 | -160 | 176 | +8 | 8 | 4.55 | '24/02/19 | 70.4 | 70.4 | 69.8 | 70.4 | +6.4 | +10 | 0.94 | 2,975 | 1,294 | 2.3 | 2.09 | +15 | 0 | 0 | +15 | 0.81 | +310 | 336 | 0 | 0 | 0 | '24/02/16 | 62.7 | 64.2 | 62.7 | 64 | +1.3 | +2.07 | 2.39 | 74.3 | 156 | 0.48 | 0.05 | -3 | 0 | 0 | -3 | 0.76 | -2 | 26 | 0 | 0 | 0 | '24/02/15 | 63.1 | 63.1 | 62.1 | 62.7 | -0.4 | -0.63 | 1.58 | 52.2 | 232 | 0.22 | 0.03 | -1 | 0 | 0 | -1 | 0.76 | -2 | 28 | 0 | 0 | 0 | '24/02/05 | 63.2 | 63.2 | 63 | 63.1 | -0.1 | -0.16 | 0.32 | 40.8 | 93 | 0.44 | 0.03 | -3 | 0 | 0 | -3 | 0.77 | 0 | 30 | 0 | 0 | 0 | '24/02/02 | 63.4 | 63.4 | 63.2 | 63.2 | -0.2 | -0.32 | 0.32 | 9.41 | 70 | 0.13 | 0.01 | -4 | 0 | 0 | -4 | 0.78 | 0 | 30 | 0 | 0 | 0 | '24/02/01 | 63.4 | 63.5 | 63 | 63.4 | 0 | 0 | 0.79 | 56.5 | 108 | 0.52 | 0.04 | -5 | 0 | 0 | -5 | 0.79 | 0 | 30 | 0 | 0 | 0 | '24/01/31 | 63.3 | 63.4 | 63.3 | 63.4 | +0.1 | +0.16 | 0.16 | 18.1 | 82 | 0.22 | 0.01 | -2 | 0 | 0 | -2 | 0.81 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 63.5 | 63.5 | 63 | 63.3 | -0.2 | -0.31 | 0.79 | 92.6 | 98 | 0.94 | 0.06 | +24 | 0 | 0 | +24 | 0.81 | 0 | 30 | 0 | 0 | 0 | '24/01/29 | 63.5 | 63.6 | 63.4 | 63.5 | +0.1 | +0.16 | 0.32 | 22.6 | 74 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | 0 | 30 | 0 | 0 | 0 | '24/01/26 | 63.4 | 63.4 | 63.2 | 63.4 | 0 | 0 | 0.32 | 12.8 | 70 | 0.18 | 0.01 | | | | | 0.74 | 0 | 30 | 0 | 0 | 0 | '24/01/25 | 63.3 | 63.4 | 63.1 | 63.4 | +0.2 | +0.32 | 0.47 | 20 | 65 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.74 | 0 | 30 | 0 | 0 | 0 | '24/01/24 | 63.3 | 63.3 | 63.2 | 63.2 | +0.2 | +0.32 | 0.16 | 20.1 | 84 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | 0 | 30 | 0 | 0 | 0 | '24/01/23 | 62.8 | 63.5 | 62.7 | 63 | +0.3 | +0.48 | 1.28 | 66.1 | 78 | 0.85 | 0.04 | -2 | 0 | 0 | -2 | 0.82 | 0 | 30 | 0 | 0 | 0 | '24/01/22 | 63 | 63 | 62.7 | 62.7 | -0.1 | -0.16 | 0.48 | 29.7 | 83 | 0.36 | 0.02 | | | | | 0.83 | 0 | 30 | 0 | 0 | 0 | '24/01/19 | 62.7 | 63.1 | 62.7 | 62.8 | +0.1 | +0.16 | 0.64 | 15.3 | 77 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | 0 | 30 | 0 | 0 | 0 | '24/01/18 | 62.7 | 62.8 | 62.7 | 62.7 | 0 | 0 | 0.16 | 15.6 | 65 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | -1 | 30 | 0 | 0 | 0 | '24/01/17 | 62.8 | 63.1 | 62.7 | 62.7 | -0.2 | -0.32 | 0.64 | 46.2 | 122 | 0.38 | 0.03 | -4 | 0 | 0 | -4 | 0.84 | 0 | 31 | 0 | 0 | 0 | '24/01/16 | 63.3 | 63.3 | 62.7 | 62.9 | -0.4 | -0.63 | 0.95 | 32.2 | 72 | 0.45 | 0.02 | -5 | 0 | 0 | -5 | 0.85 | 0 | 31 | 0 | 0 | 0 | '24/01/15 | 63.3 | 63.4 | 63.3 | 63.3 | 0 | 0 | 0.16 | 27.2 | 75 | 0.36 | 0.02 | +2 | 0 | 0 | +2 | 0.87 | 0 | 31 | 0 | 0 | 0 | '24/01/12 | 63.1 | 63.5 | 63.1 | 63.3 | +0.1 | +0.16 | 0.63 | 18.2 | 44 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | 0 | 31 | 0 | 0 | 0 | '24/01/11 | 63.3 | 63.3 | 63.2 | 63.2 | 0 | 0 | 0.16 | 31.6 | 79 | 0.4 | 0.02 | -4 | 0 | 0 | -4 | 0.86 | 0 | 31 | 0 | 0 | 0 | '24/01/10 | 63 | 63.4 | 63 | 63.2 | +0.3 | +0.48 | 0.64 | 41.4 | 82 | 0.5 | 0.03 | -1 | 0 | 0 | -1 | 0.88 | -1 | 31 | 0 | 0 | 0 | '24/01/09 | 62.9 | 62.9 | 62.7 | 62.9 | +0.2 | +0.32 | 0.32 | 25 | 59 | 0.42 | 0.02 | +1 | 0 | 0 | +1 | 0.88 | 0 | 32 | 0 | 0 | 0 | '24/01/08 | 62.9 | 62.9 | 62.5 | 62.7 | -0.2 | -0.32 | 0.64 | 19.5 | 58 | 0.34 | 0.01 | +2 | 0 | 0 | +2 | 0.88 | 0 | 32 | 0 | 0 | 0 | '24/01/05 | 62.7 | 62.9 | 62.7 | 62.9 | +0.2 | +0.32 | 0.32 | 9.94 | 52 | 0.19 | 0.01 | +2 | 0 | 0 | +2 | 0.87 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 62.6 | 62.8 | 62.6 | 62.7 | +0.1 | +0.16 | 0.32 | 11.6 | 42 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 0.86 | 0 | 32 | 0 | 0 | 0 | '24/01/03 | 62.6 | 62.6 | 62.5 | 62.6 | 0 | 0 | 0.16 | 9.07 | 38 | 0.24 | 0.01 | | | | | 0.87 | 0 | 32 | 0 | 0 | 0 | '24/01/02 | 62.3 | 62.6 | 62.3 | 62.6 | +0.3 | +0.48 | 0.48 | 25.3 | 59 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 0.87 | 0 | 32 | 0 | 0 | 0 | '23/12/29 | 62.3 | 62.4 | 62.3 | 62.3 | -0.1 | -0.16 | 0.16 | 21.5 | 75 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | 0 | 32 | 0 | 0 | 0 | '23/12/28 | 62.3 | 62.6 | 62.3 | 62.4 | +0.1 | +0.16 | 0.48 | 29.1 | 44 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 0.88 | 0 | 32 | 0 | 0 | 0 | '23/12/27 | 62.3 | 62.3 | 62.2 | 62.3 | 0 | 0 | 0.16 | 15.9 | 49 | 0.33 | 0.01 | | | | | 0.97 | 0 | 32 | 0 | 0 | 0 | '23/12/26 | 62.3 | 62.4 | 62.1 | 62.3 | 0 | 0 | 0.48 | 13 | 32 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | 0 | 32 | 0 | 0 | 0 | '23/12/25 | 62.3 | 62.5 | 62.2 | 62.3 | +0.2 | +0.32 | 0.48 | 35.8 | 48 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 0.97 | 0 | 32 | 0 | 0 | 0 | '23/12/22 | 62.7 | 62.7 | 62.1 | 62.1 | -0.6 | -0.96 | 0.96 | 25.6 | 47 | 0.54 | 0.02 | | | | | 0.97 | 0 | 32 | 0 | 0 | 0 | '23/12/21 | 62.8 | 62.8 | 62.6 | 62.7 | -0.1 | -0.16 | 0.32 | 9.28 | 62 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 0.97 | +5 | 32 | 0 | 0 | 0 | '23/12/20 | 62.8 | 63 | 62.8 | 62.8 | +0.4 | +0.64 | 0.32 | 24.7 | 57 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 0.98 | +16 | 27 | 0 | 0 | 0 | '23/12/19 | 62.3 | 62.4 | 62.3 | 62.4 | 0 | 0 | 0.16 | 8.73 | 71 | 0.12 | 0.01 | | | | | 0.98 | 0 | 11 | 0 | 0 | 0 | '23/12/18 | 62.5 | 62.5 | 62.1 | 62.4 | -0.1 | -0.16 | 0.64 | 38 | 124 | 0.31 | 0.02 | | | | | 0.98 | -23 | 11 | 0 | 0 | 0 | '23/12/15 | 62.4 | 63 | 62.4 | 62.5 | +0.1 | +0.16 | 0.96 | 52.3 | 52 | 1.01 | 0.03 | -15 | 0 | 0 | -15 | 0.98 | +24 | 34 | 0 | 0 | 0 | '23/12/14 | 62.8 | 62.8 | 62.3 | 62.4 | -0.4 | -0.64 | 0.8 | 85.9 | 117 | 0.73 | 0.05 | +7 | 0 | 0 | +7 | 1.03 | 0 | 10 | 0 | 0 | 0 | '23/12/13 | 62.7 | 63 | 62.7 | 62.8 | +0.1 | +0.16 | 0.48 | 14.8 | 42 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 1 | 0 | 10 | 0 | 0 | 0 | '23/12/12 | 62.7 | 63.2 | 62.7 | 62.7 | 0 | 0 | 0.8 | 21.1 | 39 | 0.54 | 0.01 | | | | | 1 | 0 | 10 | 0 | 0 | 0 | '23/12/11 | 62.8 | 63.2 | 62.5 | 62.7 | +0.1 | +0.16 | 1.12 | 25.9 | 66 | 0.39 | 0.02 | +6 | 0 | 0 | +6 | 1 | -1 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 63 | 63 | 62.5 | 62.6 | -0.3 | -0.48 | 0.79 | 28.1 | 51 | 0.55 | 0.02 | +2 | 0 | 0 | +2 | 0.99 | 0 | 11 | 0 | 0 | 0 | '23/12/07 | 63 | 63 | 62.6 | 62.9 | -0.4 | -0.63 | 0.63 | 51.5 | 87 | 0.59 | 0.03 | +4 | 0 | 0 | +4 | 0.98 | 0 | 11 | 0 | 0 | 0 | '23/12/06 | 63.1 | 63.4 | 63.1 | 63.3 | +0.2 | +0.32 | 0.48 | 28.8 | 85 | 0.34 | 0.02 | +1 | 0 | 0 | +1 | 0.97 | 0 | 11 | 0 | 0 | 0 | '23/12/05 | 63 | 63.1 | 62.9 | 63.1 | +0.1 | +0.16 | 0.32 | 18.6 | 67 | 0.28 | 0.01 | | | | | 0.96 | 0 | 11 | 0 | 0 | 0 | '23/12/04 | 63.1 | 63.6 | 63 | 63 | +0.1 | +0.16 | 0.95 | 31 | 140 | 0.22 | 0.02 | +4 | 0 | 0 | +4 | 0.96 | 0 | 11 | 0 | 0 | 0 | '23/12/01 | 63 | 63 | 62.7 | 62.9 | -0.1 | -0.16 | 0.48 | 24.5 | 96 | 0.26 | 0.02 | 0 | 0 | 0 | 0 | 0.95 | +1 | 11 | 0 | 0 | 0 | '23/11/30 | 63.3 | 63.4 | 63 | 63 | 0 | 0 | 0.63 | 20.7 | 72 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | 0 | 10 | 0 | 0 | 0 | '23/11/29 | 63 | 63.8 | 63 | 63 | +0.1 | +0.16 | 1.27 | 45 | 112 | 0.4 | 0.03 | -2 | 0 | 0 | -2 | 0.95 | 0 | 10 | 0 | 0 | 0 | '23/11/28 | 62.7 | 62.9 | 62.7 | 62.9 | +0.5 | +0.8 | 0.32 | 31.8 | 76 | 0.42 | 0.02 | +1 | 0 | 0 | +1 | 0.96 | 0 | 10 | 0 | 0 | 0 | '23/11/27 | 62.2 | 62.5 | 62.2 | 62.4 | +0.2 | +0.32 | 0.48 | 28.3 | 126 | 0.22 | 0.02 | +1 | 0 | 0 | +1 | 0.95 | 0 | 10 | 0 | 0 | 0 | '23/11/24 | 62.3 | 62.3 | 62 | 62.2 | -0.1 | -0.16 | 0.48 | 22.7 | 74 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | 0 | 10 | 0 | 0 | 0 | '23/11/23 | 62.5 | 62.6 | 62.3 | 62.3 | -0.1 | -0.16 | 0.48 | 20.7 | 65 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | 0 | 10 | 0 | 0 | 0 | '23/11/22 | 62.3 | 62.4 | 62 | 62.4 | +0.3 | +0.48 | 0.64 | 35 | 97 | 0.36 | 0.02 | +2 | 0 | 0 | +2 | 0.95 | -1 | 10 | 0 | 0 | 0 | '23/11/21 | 62 | 62.1 | 62 | 62.1 | +0.2 | +0.32 | 0.16 | 45.3 | 84 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0.94 | 0 | 11 | 0 | 0 | 0 | '23/11/20 | 61.8 | 62 | 61.8 | 61.9 | +0.1 | +0.16 | 0.32 | 32.9 | 48 | 0.69 | 0.02 | 0 | 0 | 0 | 0 | 0.94 | 0 | 11 | 0 | 0 | 0 | '23/11/17 | 61.6 | 61.9 | 61.6 | 61.8 | +0.2 | +0.32 | 0.49 | 21.2 | 50 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | 0 | 11 | 0 | 0 | 0 | '23/11/16 | 61.6 | 61.6 | 61.4 | 61.6 | 0 | 0 | 0.32 | 24.9 | 59 | 0.42 | 0.02 | +2 | 0 | 0 | +2 | 0.94 | 0 | 11 | 0 | 0 | 0 | '23/11/15 | 61.9 | 61.9 | 61.6 | 61.6 | 0 | 0 | 0.49 | 27 | 48 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 0.94 | -1 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 61.8 | 62 | 61.5 | 61.6 | 0 | 0 | 0.81 | 38.5 | 72 | 0.53 | 0.02 | +1 | 0 | 0 | +1 | 0.94 | +1 | 12 | 0 | 0 | 0 | '23/11/13 | 61.5 | 61.7 | 61.4 | 61.6 | +0.2 | +0.33 | 0.49 | 43.6 | 64 | 0.68 | 0.03 | +3 | 0 | 0 | +3 | 0.94 | 0 | 11 | 0 | 0 | 0 | '23/11/10 | 61.3 | 61.5 | 61.3 | 61.4 | +0.2 | +0.33 | 0.33 | 32.6 | 57 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 0.93 | -1 | 11 | 0 | 0 | 0 | '23/11/09 | 61.3 | 61.5 | 61.2 | 61.2 | 0 | 0 | 0.49 | 45.6 | 57 | 0.8 | 0.03 | -1 | 0 | 0 | -1 | 0.93 | 0 | 12 | 0 | 0 | 0 | '23/11/08 | 61.2 | 61.4 | 61.2 | 61.2 | 0 | 0 | 0.33 | 15.1 | 26 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 0.93 | 0 | 12 | 0 | 0 | 0 | '23/11/07 | 61.3 | 61.3 | 61.1 | 61.2 | 0 | 0 | 0.33 | 25.7 | 50 | 0.51 | 0.02 | -1 | 0 | 0 | -1 | 0.93 | 0 | 12 | 0 | 0 | 0 | '23/11/06 | 61.2 | 61.3 | 61.2 | 61.2 | 0 | 0 | 0.16 | 27 | 68 | 0.4 | 0.02 | -2 | 0 | 0 | -2 | 0.93 | 0 | 12 | 0 | 0 | 0 | '23/11/03 | 61.2 | 61.3 | 61.1 | 61.2 | +0.1 | +0.16 | 0.33 | 28.7 | 54 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 0.93 | +1 | 12 | 0 | 0 | 0 | '23/11/02 | 61 | 61.1 | 61 | 61.1 | +0.2 | +0.33 | 0.16 | 29.7 | 49 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 0.94 | 0 | 11 | 0 | 0 | 0 | '23/11/01 | 60.8 | 61 | 60.8 | 60.9 | +0.1 | +0.16 | 0.33 | 31.5 | 51 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 0.94 | 0 | 11 | 0 | 0 | 0 | '23/10/31 | 60.7 | 60.8 | 60.7 | 60.8 | +0.1 | +0.16 | 0.16 | 26.9 | 44 | 0.61 | 0.02 | +6 | 0 | 0 | +6 | 0.94 | 0 | 11 | 0 | 0 | 0 | '23/10/30 | 60.5 | 60.7 | 60.5 | 60.7 | +0.1 | +0.17 | 0.33 | 36.4 | 33 | 1.1 | 0.02 | +8 | 0 | 0 | +8 | 0.92 | 0 | 11 | 0 | 0 | 0 | '23/10/27 | 60.4 | 60.6 | 60.4 | 60.6 | +0.2 | +0.33 | 0.33 | 24.4 | 45 | 0.54 | 0.01 | +5 | 0 | 0 | +5 | 0.9 | 0 | 11 | 0 | 0 | 0 | '23/10/26 | 60.5 | 60.5 | 60.3 | 60.4 | -0.1 | -0.17 | 0.33 | 18.6 | 41 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | 0 | 11 | 0 | 0 | 0 | '23/10/25 | 60.4 | 60.6 | 60.3 | 60.5 | +0.1 | +0.17 | 0.5 | 44.4 | 62 | 0.72 | 0.03 | +7 | 0 | 0 | +7 | 0.88 | 0 | 11 | 0 | 0 | 0 | '23/10/24 | 60.3 | 60.4 | 60.3 | 60.4 | +0.1 | +0.17 | 0.17 | 13.4 | 42 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | 0 | 11 | 0 | 0 | 0 | '23/10/23 | 60.4 | 60.4 | 60.3 | 60.3 | 0 | 0 | 0.17 | 26.4 | 67 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.86 | 0 | 11 | 0 | 0 | 0 | '23/10/20 | 60.2 | 60.4 | 60.2 | 60.3 | 0 | 0 | 0.33 | 38.7 | 78 | 0.5 | 0.02 | +2 | 0 | 0 | +2 | 0.86 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 60.3 | 60.4 | 60.3 | 60.3 | 0 | 0 | 0.17 | 24.1 | 60 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 0.85 | 0 | 11 | 0 | 0 | 0 | '23/10/18 | 60.3 | 60.4 | 60.3 | 60.3 | 0 | 0 | 0.17 | 30.2 | 81 | 0.37 | 0.02 | -2 | 0 | 0 | -2 | 0.86 | +1 | 11 | 0 | 0 | 0 | '23/10/17 | 60.3 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 87.3 | 96 | 0.91 | 0.05 | +6 | 0 | 0 | +6 | 0.87 | 0 | 10 | 0 | 0 | 0 | '23/10/16 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 79.5 | 97 | 0.82 | 0.05 | -1 | 0 | 0 | -1 | 0.85 | 0 | 10 | 0 | 0 | 0 | '23/10/13 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 88.4 | 100 | 0.88 | 0.05 | -1 | 0 | 0 | -1 | 0.85 | 0 | 10 | 0 | 0 | 0 | '23/10/12 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 81.8 | 90 | 0.91 | 0.05 | -1 | 0 | 0 | -1 | 0.86 | 0 | 10 | 0 | 0 | 0 | '23/10/11 | 60.3 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 66.5 | 90 | 0.74 | 0.04 | -1 | 0 | 0 | -1 | 0.86 | 0 | 10 | 0 | 0 | 0 | '23/10/06 | 60.2 | 60.3 | 60.2 | 60.3 | +0.1 | +0.17 | 0.17 | 136 | 118 | 1.15 | 0.08 | -10 | 0 | 0 | -10 | 0.86 | 0 | 10 | 0 | 0 | 0 | '23/10/05 | 60.3 | 60.3 | 60.2 | 60.2 | 0 | 0 | 0.17 | 122 | 93 | 1.31 | 0.07 | -1 | 0 | 0 | -1 | 0.89 | 0 | 10 | 0 | 0 | 0 | '23/10/04 | 60.3 | 60.3 | 60.2 | 60.2 | -0.1 | -0.17 | 0.17 | 70.1 | 82 | 0.85 | 0.04 | +15 | 0 | 0 | +15 | 0.89 | 0 | 10 | 0 | 0 | 0 | '23/10/03 | 60.4 | 60.4 | 60.3 | 60.3 | -0.1 | -0.17 | 0.17 | 76.9 | 133 | 0.58 | 0.05 | -5 | 0 | 0 | -5 | 0.85 | 0 | 10 | 0 | 0 | 0 | '23/10/02 | 60.4 | 60.5 | 60.3 | 60.4 | 0 | 0 | 0.33 | 64.8 | 77 | 0.84 | 0.04 | -1 | 0 | 0 | -1 | 0.85 | 0 | 10 | 0 | 0 | 0 | '23/09/28 | 60.5 | 60.5 | 60.4 | 60.4 | 0 | 0 | 0.17 | 40.6 | 69 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 0.85 | 0 | 10 | 0 | 0 | 0 | '23/09/27 | 60.5 | 60.5 | 60.4 | 60.4 | 0 | 0 | 0.17 | 26.6 | 60 | 0.44 | 0.02 | -1 | 0 | 0 | -1 | 0.86 | 0 | 10 | 0 | 0 | 0 | '23/09/26 | 60.5 | 60.5 | 60.4 | 60.4 | -0.1 | -0.17 | 0.17 | 36.5 | 61 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 0.81 | 0 | 10 | 0 | 0 | 0 | '23/09/25 | 60.5 | 60.6 | 60.4 | 60.5 | 0 | 0 | 0.33 | 30.7 | 82 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 0.82 | 0 | 10 | 0 | 0 | 0 | '23/09/22 | 60.6 | 60.6 | 60.5 | 60.5 | -0.1 | -0.17 | 0.17 | 17.5 | 37 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | 0 | 10 | 0 | 0 | 0 | '23/09/21 | 60.6 | 60.8 | 60.3 | 60.6 | -0.1 | -0.16 | 0.82 | 95.8 | 152 | 0.63 | 0.06 | -6 | 0 | 0 | -6 | 0.82 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 60.8 | 60.8 | 60.6 | 60.7 | -0.1 | -0.16 | 0.33 | 23.8 | 62 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 0.83 | 0 | 10 | 0 | 0 | 0 | '23/09/19 | 60.8 | 60.8 | 60.7 | 60.8 | +0.1 | +0.16 | 0.16 | 36.5 | 70 | 0.52 | 0.02 | -2 | 0 | 0 | -2 | 0.84 | -3 | 10 | 0 | 0 | 0 | '23/09/18 | 60.8 | 60.8 | 60.5 | 60.7 | 0 | 0 | 0.49 | 142 | 138 | 1.03 | 0.09 | +2.84 | 0 | 0 | +2.84 | 0.84 | 0 | 13 | 0 | 0 | 0 | '23/09/15 | 60.8 | 60.8 | 60.7 | 60.7 | 0 | 0 | 0.16 | 39.8 | 60 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 0.83 | 0 | 13 | 0 | 0 | 0 | '23/09/14 | 60.8 | 60.8 | 60.7 | 60.7 | +0.1 | +0.17 | 0.17 | 145 | 88 | 1.65 | 0.09 | +4 | 0 | 0 | +4 | 0.84 | 0 | 13 | 0 | 0 | 0 | '23/09/13 | 60.7 | 60.9 | 60.6 | 60.6 | -0.2 | -0.33 | 0.49 | 114 | 108 | 1.05 | 0.07 | +28 | 0 | 0 | +28 | 0.83 | 0 | 13 | 0 | 0 | 0 | '23/09/12 | 60.6 | 60.8 | 60.6 | 60.8 | +0.3 | +0.5 | 0.33 | 90.8 | 84 | 1.08 | 0.06 | +1 | 0 | 0 | +1 | 0.74 | 0 | 13 | 0 | 0 | 0 | '23/09/11 | 60.5 | 60.7 | 60.5 | 60.5 | 0 | 0 | 0.33 | 60.9 | 92 | 0.66 | 0.04 | -1 | 0 | 0 | -1 | 0.73 | 0 | 13 | 0 | 0 | 0 | '23/09/08 | 60.8 | 60.9 | 60.5 | 60.5 | +0.1 | +0.17 | 0.66 | 84.7 | 85 | 1 | 0.05 | -2 | 0 | 0 | -2 | 0.74 | 0 | 13 | 0 | 0 | 0 | '23/09/07 | 60.5 | 60.5 | 60.4 | 60.4 | 0 | 0 | 0.17 | 26.3 | 53 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 0.74 | 0 | 13 | 0 | 0 | 0 | '23/09/06 | 60.5 | 60.5 | 60.4 | 60.4 | -0.1 | -0.17 | 0.17 | 28.4 | 79 | 0.36 | 0.02 | -1 | 0 | 0 | -1 | 0.74 | 0 | 13 | 0 | 0 | 0 | '23/09/05 | 60.5 | 60.5 | 60.4 | 60.5 | +0.2 | +0.33 | 0.17 | 15.3 | 46 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | 0 | 13 | 0 | 0 | 0 | '23/09/04 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 43.1 | 92 | 0.47 | 0.03 | -3 | 0 | 0 | -3 | 0.75 | 0 | 13 | 0 | 0 | 0 | '23/09/01 | 60.4 | 60.4 | 60.3 | 60.3 | 0 | 0 | 0.17 | 18.5 | 86 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | 0 | 13 | 0 | 0 | 0 | '23/08/31 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 49 | 98 | 0.5 | 0.03 | -1 | 0 | +0 | -1 | 0.76 | 0 | 13 | 0 | 0 | 0 | '23/08/30 | 60.3 | 60.3 | 60.2 | 60.3 | +0.1 | +0.17 | 0.17 | 26.1 | 72 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.76 | 0 | 13 | 0 | 0 | 0 | '23/08/29 | 60.2 | 60.3 | 60.2 | 60.2 | 0 | 0 | 0.17 | 61.9 | 85 | 0.73 | 0.04 | -4 | 0 | 0 | -4 | 0.76 | 0 | 13 | 0 | 0 | 0 | '23/08/28 | 60.6 | 60.6 | 60.2 | 60.2 | 0 | 0 | 0.66 | 93.7 | 108 | 0.87 | 0.06 | -5 | 0 | 0 | -5 | 0.77 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 60.1 | 60.3 | 60.1 | 60.2 | 0 | 0 | 0.33 | 44.1 | 87 | 0.51 | 0.03 | +1 | 0 | 0 | +1 | 0.77 | 0 | 13 | 0 | 0 | 0 | '23/08/24 | 60.4 | 60.5 | 60.2 | 60.2 | -0.1 | -0.17 | 0.5 | 42.2 | 77 | 0.55 | 0.03 | +1 | 0 | 0 | +1 | 0.76 | 0 | 13 | 0 | 0 | 0 | '23/08/23 | 60.1 | 60.4 | 60.1 | 60.3 | +0.2 | +0.33 | 0.5 | 29.1 | 73 | 0.4 | 0.02 | -2 | 0 | 0 | -2 | 0.75 | +1 | 13 | 0 | 0 | 0 | '23/08/22 | 60.6 | 60.6 | 60.1 | 60.1 | -0.5 | -0.83 | 0.83 | 104 | 141 | 0.74 | 0.06 | -1 | 0 | 0 | -1 | 0.75 | -2 | 12 | 0 | 0 | 0 | '23/08/21 | 60.8 | 60.9 | 60.6 | 60.6 | -0.1 | -0.16 | 0.49 | 38.9 | 91 | 0.43 | 0.02 | +1 | 0 | 0 | +1 | 0.75 | 0 | 14 | 0 | 0 | 0 | '23/08/18 | 60.7 | 60.8 | 60.7 | 60.7 | 0 | 0 | 0.16 | 64.5 | 59 | 1.09 | 0.04 | -1 | 0 | 0 | -1 | 0.74 | 0 | 14 | 0 | 0 | 0 | '23/08/17 | 60.7 | 60.9 | 60.7 | 60.7 | -0.1 | -0.16 | 0.33 | 44.9 | 54 | 0.83 | 0.03 | -1 | 0 | 0 | -1 | 0.75 | -1 | 14 | 0 | 0 | 0 | '23/08/16 | 60.7 | 61 | 60.7 | 60.8 | -0.1 | -0.16 | 0.49 | 36.3 | 60 | 0.6 | 0.02 | +4 | 0 | 0 | +4 | 0.75 | -1 | 15 | 0 | 0 | 0 | '23/08/15 | 60.6 | 61.2 | 60.6 | 60.9 | +0.1 | +0.16 | 0.99 | 67.3 | 90 | 0.75 | 0.04 | -2 | 0 | 0 | -2 | 0.74 | +3 | 16 | 0 | 0 | 0 | '23/08/14 | 61.2 | 61.2 | 60.7 | 60.8 | -0.2 | -0.33 | 0.82 | 101 | 113 | 0.89 | 0.06 | -9 | 0 | 0 | -9 | 0.74 | 0 | 13 | 0 | 0 | 0 | '23/08/11 | 61 | 61.1 | 61 | 61 | 0 | 0 | 0.16 | 78.1 | 117 | 0.67 | 0.05 | 0 | 0 | -18 | -18 | 0.77 | 0 | 13 | 0 | 0 | 0 | '23/08/10 | 60.8 | 61.2 | 60.6 | 61 | +0.3 | +0.49 | 0.99 | 69.9 | 140 | 0.5 | 0.04 | +2 | 0 | 0 | +2 | 0.77 | 0 | 13 | 0 | 0 | 0 | '23/08/09 | 60.7 | 60.8 | 60.5 | 60.7 | 0 | 0 | 0.49 | 85.3 | 64 | 1.33 | 0.05 | -1 | 0 | 0 | -1 | 0.77 | 0 | 13 | 0 | 0 | 0 | '23/08/08 | 60.6 | 60.7 | 60.6 | 60.7 | +0.1 | +0.17 | 0.17 | 62.1 | 59 | 1.05 | 0.04 | -1 | 0 | -4 | -5 | 0.77 | 0 | 13 | 0 | 0 | 0 | '23/08/07 | 60.6 | 60.6 | 60.5 | 60.6 | 0 | 0 | 0.17 | 63 | 80 | 0.79 | 0.04 | -1 | 0 | -4 | -5 | 0.77 | 0 | 13 | 0 | 0 | 0 | '23/08/04 | 60.6 | 60.8 | 60.4 | 60.6 | 0 | 0 | 0.66 | 86.6 | 106 | 0.82 | 0.05 | -1 | 0 | 0 | -1 | 0.77 | 0 | 13 | 0 | 0 | 0 | '23/08/02 | 60.5 | 60.6 | 60.5 | 60.6 | +0.1 | +0.17 | 0.17 | 27.6 | 75 | 0.37 | 0.02 | -1 | 0 | +2 | +1 | 0.78 | 0 | 13 | 0 | 0 | 0 | '23/08/01 | 60.4 | 60.5 | 60.4 | 60.5 | 0 | 0 | 0.17 | 17.4 | 68 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 60.7 | 60.7 | 60.4 | 60.5 | 0 | 0 | 0.5 | 60.4 | 97 | 0.62 | 0.04 | -2 | 0 | -4 | -6 | 0.79 | 0 | 13 | 0 | 0 | 0 | '23/07/28 | 60.7 | 60.7 | 60.5 | 60.5 | -0.2 | -0.33 | 0.33 | 64.3 | 98 | 0.66 | 0.04 | -2 | 0 | 0 | -2 | 0.79 | 0 | 13 | 0 | 0 | 0 | '23/07/27 | 60.6 | 60.7 | 60.6 | 60.7 | +0.1 | +0.17 | 0.17 | 33.1 | 61 | 0.54 | 0.02 | +2 | 0 | -2 | 0 | 0.8 | 0 | 13 | 0 | 0 | 0 | '23/07/26 | 60.7 | 60.8 | 60.5 | 60.6 | -0.1 | -0.16 | 0.49 | 38.9 | 67 | 0.58 | 0.02 | 0 | 0 | +11 | +11 | 0.79 | 0 | 13 | 0 | 0 | 0 | '23/07/25 | 60.5 | 60.7 | 60.3 | 60.7 | +0.2 | +0.33 | 0.66 | 30.6 | 58 | 0.53 | 0.02 | 0 | 0 | +4 | +4 | 0.79 | 0 | 13 | 0 | 0 | 0 | '23/07/24 | 60.5 | 60.6 | 60.5 | 60.5 | 0 | 0 | 0.17 | 34.1 | 59 | 0.58 | 0.02 | | | | | 0.79 | 0 | 13 | 0 | 0 | 0 | '23/07/21 | 60.4 | 60.5 | 60.3 | 60.5 | +0.1 | +0.17 | 0.33 | 39.1 | 63 | 0.62 | 0.02 | 0 | 0 | +3 | +3 | 0.79 | 0 | 13 | 0 | 0 | 0 | '23/07/20 | 60.3 | 60.5 | 60.3 | 60.4 | +0.1 | +0.17 | 0.33 | 55 | 54 | 1.02 | 0.03 | -2 | 0 | -7 | -9 | 0.79 | 0 | 13 | 0 | 0 | 0 | '23/07/19 | 60.2 | 60.4 | 60.2 | 60.3 | +0.1 | +0.17 | 0.33 | 59.2 | 73 | 0.81 | 0.04 | 0 | 0 | -3 | -3 | 0.8 | -1 | 13 | 0 | 0 | 0 | '23/07/18 | 60.1 | 60.4 | 60 | 60.2 | 0 | 0 | 0.66 | 101 | 89 | 1.13 | 0.06 | 0 | 0 | -6 | -6 | 0.8 | 0 | 14 | 0 | 0 | 0 | '23/07/17 | 60.8 | 60.8 | 60.1 | 60.2 | 0 | 0 | 1.16 | 88.4 | 136 | 0.65 | 0.05 | -1 | 0 | -14 | -15 | 0.8 | 0 | 14 | 0 | 0 | 0 | '23/07/14 | 60.1 | 60.4 | 60.1 | 60.2 | +0.1 | +0.17 | 0.5 | 120 | 128 | 0.94 | 0.07 | +10 | 0 | 0 | +10 | 0.8 | 0 | 14 | 0 | 0 | 0 | '23/07/13 | 60.4 | 60.4 | 60 | 60.1 | -0.3 | -0.5 | 0.66 | 138 | 189 | 0.73 | 0.08 | +3 | 0 | -7 | -4 | 0.77 | 0 | 14 | 0 | 0 | 0 | '23/07/12 | 60.7 | 60.7 | 60.2 | 60.4 | -0.4 | -0.66 | 0.82 | 199 | 218 | 0.91 | 0.12 | 0 | 0 | -11 | -11 | 0.76 | 0 | 14 | 0 | 0 | 0 | '23/07/11 | 60.8 | 60.9 | 60.7 | 60.8 | 0 | 0 | 0.33 | 65.6 | 88 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 0.76 | 0 | 14 | 0 | 0 | 0 | '23/07/10 | 60.8 | 60.9 | 60.7 | 60.8 | 0 | 0 | 0.33 | 44.7 | 68 | 0.66 | 0.03 | -1 | 0 | +8 | +7 | 0.76 | 0 | 14 | 0 | 0 | 0 | '23/07/07 | 60.9 | 60.9 | 60.7 | 60.8 | -0.2 | -0.33 | 0.33 | 60.5 | 92 | 0.66 | 0.04 | -1 | 0 | 0 | -1 | 0.77 | 0 | 14 | 0 | 0 | 0 | '23/07/06 | 62 | 62 | 61 | 61 | -0.2 | -0.33 | 1.63 | 24.6 | 74 | 0.33 | 0.02 | +1 | 0 | 0 | +1 | 0.77 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 61 | 61.4 | 61 | 61.2 | +0.1 | +0.16 | 0.65 | 46 | 78 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.77 | 0 | 14 | 0 | 0 | 0 | '23/07/04 | 61.1 | 61.1 | 61 | 61.1 | -0.1 | -0.16 | 0.16 | 36.2 | 82 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.77 | 0 | 14 | 0 | 0 | 0 | '23/07/03 | 61.2 | 61.3 | 61.1 | 61.2 | 0 | 0 | 0.33 | 42.1 | 93 | 0.45 | 0.03 | +1 | 0 | 0 | +1 | 0.77 | 0 | 14 | 0 | 0 | 0 | '23/06/30 | 61 | 61.3 | 60.9 | 61.2 | +0.2 | +0.33 | 0.66 | 52.7 | 83 | 0.64 | 0.03 | +1 | 0 | +11 | +12 | 0.76 | 0 | 14 | 0 | 0 | 0 | '23/06/29 | 60.9 | 61.1 | 60.9 | 61 | 0 | 0 | 0.33 | 43.2 | 95 | 0.45 | 0.03 | 0 | 0 | +12 | +12 | 0.76 | 0 | 14 | 0 | 0 | 0 | '23/06/28 | 61 | 61.1 | 60.9 | 61 | 0 | 0 | 0.33 | 33 | 62 | 0.53 | 0.02 | +2 | 0 | +6 | +8 | 0.76 | 0 | 14 | 0 | 0 | 0 | '23/06/27 | 60.9 | 61.2 | 60.9 | 61 | +0.1 | +0.16 | 0.49 | 49.7 | 67 | 0.74 | 0.03 | +5 | 0 | +6 | +11 | 0.75 | 0 | 14 | 0 | 0 | 0 | '23/06/26 | 61 | 61 | 60.8 | 60.9 | -0.4 | -0.65 | 0.33 | 47.9 | 121 | 0.4 | 0.03 | -1 | 0 | 0 | -1 | 0.74 | 0 | 14 | 0 | 0 | 0 | '23/06/21 | 61.2 | 61.3 | 61.2 | 61.3 | +0.1 | +0.16 | 0.16 | 25.4 | 52 | 0.49 | 0.02 | | | | | 0.74 | 0 | 14 | 0 | 0 | 0 | '23/06/20 | 61.3 | 61.3 | 61.1 | 61.2 | -0.1 | -0.16 | 0.33 | 16.7 | 68 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 0.74 | 0 | 14 | 0 | 0 | 0 | '23/06/19 | 61.5 | 61.5 | 61 | 61.3 | -0.2 | -0.33 | 0.81 | 78.7 | 111 | 0.71 | 0.05 | -1 | 0 | -5 | -6 | 0.74 | 0 | 14 | 0 | 0 | 0 | '23/06/16 | 61.8 | 62 | 61.5 | 61.5 | -0.3 | -0.49 | 0.81 | 37.9 | 84 | 0.45 | 0.02 | -1 | 0 | 0 | -1 | 0.74 | 0 | 14 | 0 | 0 | 0 | '23/06/15 | 61.9 | 61.9 | 61.5 | 61.8 | 0 | 0 | 0.65 | 67.1 | 101 | 0.66 | 0.04 | 0 | 0 | -14 | -14 | 0.75 | 0 | 14 | 0 | 0 | 0 | '23/06/14 | 61.9 | 62 | 61.7 | 61.8 | 0 | 0 | 0.49 | 28.6 | 61 | 0.47 | 0.02 | -1 | 0 | 0 | -1 | 0.75 | +1 | 14 | 0 | 0 | 0 | '23/06/13 | 61.8 | 61.9 | 61.8 | 61.8 | -0.1 | -0.16 | 0.16 | 37.4 | 92 | 0.41 | 0.02 | | | | | 0.75 | 0 | 13 | 0 | 0 | 0 | '23/06/12 | 62.3 | 62.3 | 61.9 | 61.9 | -0.4 | -0.64 | 0.64 | 37.6 | 67 | 0.56 | 0.02 | -1 | 0 | -3 | -4 | 0.75 | 0 | 13 | 0 | 0 | 0 | '23/06/09 | 62.3 | 62.5 | 62 | 62.3 | -0.3 | -0.48 | 0.8 | 57.2 | 107 | 0.53 | 0.04 | +1 | 0 | 0 | +1 | 0.75 | +1 | 13 | 0 | 0 | 0 | '23/06/08 | 62.5 | 62.6 | 62.4 | 62.6 | +0.2 | +0.32 | 0.32 | 14 | 60 | 0.23 | 0.01 | +2 | 0 | 0 | +2 | 0.75 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 62.5 | 62.5 | 62.3 | 62.4 | +0.1 | +0.16 | 0.32 | 13.2 | 41 | 0.32 | 0.01 | +2 | 0 | 0 | +2 | 0.74 | -1 | 12 | 0 | 0 | 0 | '23/06/06 | 62.4 | 62.4 | 62.3 | 62.3 | 0 | 0 | 0.16 | 5.95 | 105 | 0.06 | | -1 | 0 | 0 | -1 | 0.74 | -50 | 13 | 0 | 0 | 0 | '23/06/05 | 62.2 | 62.5 | 62.2 | 62.3 | +0.1 | +0.16 | 0.48 | 12.6 | 40 | 0.32 | 0.01 | +1 | 0 | +3 | +4 | 0.74 | -1 | 63 | 0 | 0 | 0 | '23/06/02 | 62.3 | 62.5 | 62.2 | 62.2 | -0.1 | -0.16 | 0.48 | 13.9 | 50 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | 0 | 64 | 0 | 0 | 0 | '23/06/01 | 62.2 | 62.3 | 62.2 | 62.3 | -0.2 | -0.32 | 0.16 | 16.2 | 57 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | 0 | 64 | 0 | 0 | 0 | '23/05/31 | 62.1 | 62.5 | 62.1 | 62.5 | +0.4 | +0.64 | 0.64 | 12.8 | 30 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 0.74 | +1 | 64 | 0 | 0 | 0 | '23/05/30 | 62.2 | 62.2 | 62.1 | 62.1 | 0 | 0 | 0.16 | 6.52 | 44 | 0.15 | | | | | | 0.73 | -1 | 63 | 0 | 0 | 0 | '23/05/29 | 62.1 | 62.6 | 62 | 62.1 | 0 | 0 | 0.97 | 22.6 | 48 | 0.47 | 0.01 | 0 | 0 | -8 | -8 | 0.73 | 0 | 64 | 0 | 0 | 0 | '23/05/26 | 62.5 | 62.5 | 62 | 62.1 | -0.1 | -0.16 | 0.8 | 19.5 | 54 | 0.36 | 0.01 | -2 | 0 | -3 | -5 | 0.73 | 0 | 64 | 0 | 0 | 0 | '23/05/25 | 62.2 | 62.4 | 62.1 | 62.2 | -0.7 | -1.11 | 0.48 | 5.33 | 25 | 0.21 | | 0 | 0 | 0 | 0 | 0.74 | 0 | 64 | 0 | 0 | 0 | '23/05/24 | 62.8 | 62.9 | 62.1 | 62.9 | +0.1 | +0.16 | 1.27 | 29.8 | 59 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 0.74 | 0 | 64 | 0 | 0 | 0 | '23/05/23 | 63.4 | 63.4 | 62.7 | 62.8 | 0 | 0 | 1.11 | 13.8 | 33 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.71 | -1 | 64 | 0 | 0 | 0 | '23/05/22 | 62.8 | 63.7 | 62.8 | 62.8 | +0.2 | +0.32 | 1.44 | 26.1 | 71 | 0.37 | 0.02 | -1 | 0 | +4 | +3 | 0.71 | 0 | 65 | 0 | 0 | 0 | '23/05/19 | 62.9 | 62.9 | 62.5 | 62.6 | -0.3 | -0.48 | 0.64 | 9.74 | 53 | 0.18 | 0.01 | | | | | 0.71 | 0 | 65 | 0 | 0 | 0 | '23/05/18 | 62.7 | 62.9 | 62.4 | 62.9 | +0.4 | +0.64 | 0.8 | 21.3 | 47 | 0.45 | 0.01 | -1 | 0 | +5 | +4 | 0.71 | 0 | 65 | 0 | 0 | 0 | '23/05/17 | 62.3 | 62.6 | 62.1 | 62.5 | +0.2 | +0.32 | 0.8 | 18.8 | 41 | 0.46 | 0.01 | 0 | 0 | +2 | +2 | 0.72 | +1 | 65 | 0 | 0 | 0 | '23/05/16 | 62.4 | 63.1 | 62.1 | 62.3 | +0.3 | +0.48 | 1.61 | 55.6 | 89 | 0.62 | 0.03 | +3 | 0 | +3 | +6 | 0.72 | 0 | 64 | 0 | 0 | 0 | '23/05/15 | 61.9 | 62 | 61.7 | 62 | +0.2 | +0.32 | 0.49 | 35 | 82 | 0.43 | 0.02 | -2 | 0 | -9 | -11 | 0.71 | -1 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 61.3 | 61.9 | 60.9 | 61.8 | +0.5 | +0.82 | 1.63 | 29.1 | 62 | 0.47 | 0.02 | +8 | 0 | +4 | +12 | 0.71 | +1 | 65 | 0 | 0 | 0 | '23/05/11 | 61.2 | 61.7 | 61.2 | 61.3 | +0.1 | +0.16 | 0.82 | 40.4 | 93 | 0.43 | 0.02 | -1 | 0 | +15 | +14 | 0.73 | -1 | 64 | 0 | 0 | 0 | '23/05/10 | 61.2 | 61.2 | 61 | 61.2 | -0.1 | -0.16 | 0.33 | 17.7 | 78 | 0.23 | 0.01 | -1 | 0 | -9 | -10 | 0.74 | 0 | 65 | 0 | 0 | 0 | '23/05/09 | 61.4 | 61.5 | 61.3 | 61.3 | -0.4 | -0.65 | 0.32 | 13.6 | 55 | 0.25 | 0.01 | -2 | 0 | 0 | -2 | 0.74 | 0 | 65 | 0 | 0 | 0 | '23/05/08 | 61.9 | 61.9 | 61.7 | 61.7 | -0.2 | -0.32 | 0.32 | 5.35 | 44 | 0.12 | | | | | | 0.75 | 0 | 65 | 0 | 0 | 0 | '23/05/05 | 61.8 | 62 | 61.6 | 61.9 | -0.4 | -0.64 | 0.64 | 8.8 | 34 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | 0 | 65 | 0 | 0 | 0 | '23/05/04 | 61.7 | 62.5 | 61.7 | 62.3 | +0.6 | +0.97 | 1.3 | 15.4 | 43 | 0.36 | 0.01 | 0 | 0 | +8 | +8 | 0.75 | 0 | 65 | 0 | 0 | 0 | '23/05/03 | 61.2 | 61.9 | 61.2 | 61.7 | -0.4 | -0.64 | 1.13 | 8.15 | 27 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 0.75 | 0 | 65 | 0 | 0 | 0 | '23/05/02 | 61.7 | 62.3 | 61 | 62.1 | +0.7 | +1.14 | 2.12 | 31.6 | 75 | 0.42 | 0.02 | -1 | 0 | +13 | +12 | 0.76 | 0 | 65 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|