|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 34 | 0 | 0% | 2.35% | 33.2 | 34 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 71.67萬 | 47 | 0.5張/筆 | 33.82元 | 1.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 349.2萬 | 83 | 1.2張/筆 | 34.15元 | -0.5 (-1.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共76月) |
|
月成交價: 34元 (-0.75元/ -2.16%) | 成交均張: 38.2張/日 | 成交均額: 130萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近76月新低 | 連2跌 (-6.8元/ -16.7%) | 第28高 | 近12月新高 | 第40高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.35 | 34.5 | 34.15 | 34.75 | 38.9 | 42.9 | 51.2 | 57.7 | 63 | 79.6 | - | - | - | 41.5 | 漲跌價 | -0.35 | -0.5 | -0.15 | -0.75 | -4.9 | -8.9 | -17.2 | -23.7 | -29 | -45.6 | - | - | - | -7.5 | 漲跌幅 | -1.02% | -1.45% | -0.44% | -2.16% | -12.6% | -20.7% | -33.6% | -41.1% | -46% | -57.3% | - | - | - | -18.1% | 振幅 | 4.08% | 4.2% | 9.08% | 8.92% | 25.4% | 23.1% | 37.3% | 44.5% | 48.1% | 62.6% | - | - | - | 23.9% | 成交張數 | 133 | 149 | 282 | 726 | 1,961 | 3,178 | 5,093 | 2.17萬 | 2.58萬 | 4.46萬 | - | - | - | 2,357 | 成交金額 | 453萬 | 508萬 | 961萬 | 2,466萬 | 7,287萬 | 1.22億 | 2.14億 | 10.6億 | 13億 | 26.1億 | - | - | - | 8,854萬 | 週轉率 | 0.16% | 0.17% | 0.33% | 0.85% | 2.29% | 3.72% | 5.95% | 25.4% | 30.2% | 52.1% | - | - | - | 2.76% |
結算價 34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 34.75 | 36.3 | 33.2 | 34 | -0.75 | -2.16 | 8.92 | 0.73 | 0.04 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.3 | -0.01 | 0.16 | 0 | 0 | 0 | 24M03 | 21 | 40.55 | 41.05 | 34.7 | 34.75 | -6.05 | -14.8 | 15.6 | 0.75 | 0.04 | 0.29 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 23.2 | -0.04 | 0.16 | 0 | 0 | 0 | 24M02 | 13 | 39.65 | 43.1 | 38.5 | 40.8 | +2 | +5.15 | 11.9 | 0.46 | 0.04 | 0.19 | 0.01 | +0.01 | 0 | +0 | +0.02 | 23.2 | +0.01 | 0.2 | 0 | 0 | 0 | 24M01 | 22 | 41.5 | 41.5 | 38.15 | 38.8 | -2.7 | -6.51 | 8.07 | 0.42 | 0.02 | 0.17 | 0.01 | -0.05 | 0 | 0 | -0.05 | 23.2 | -0.01 | 0.2 | 0 | 0 | 0 | 23M12 | 21 | 40.45 | 42.9 | 39.45 | 41.5 | +1.05 | +2.6 | 8.53 | 0.41 | 0.02 | 0.17 | 0.01 | +0.07 | 0 | 0 | +0.07 | 23.3 | +0.01 | 0.2 | 0 | 0 | 0 | 23M11 | 22 | 41.6 | 41.9 | 40 | 40.45 | -1.35 | -3.23 | 4.55 | 0.4 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23M10 | 20 | 43.5 | 43.9 | 41.7 | 41.8 | -1.7 | -3.91 | 5.06 | 0.1 | 0 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23M09 | 20 | 46.45 | 46.45 | 42.7 | 43.5 | -1.8 | -3.97 | 8.28 | 0.19 | 0.01 | 0.09 | 0 | +0.01 | 0 | -0.01 | +0 | 23.2 | +0 | 0.2 | 0 | 0 | 0 | 23M08 | 22 | 47.85 | 47.95 | 44.7 | 45.3 | -1.25 | -2.69 | 6.98 | 0.2 | 0.01 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 23.2 | +0 | 0.19 | 0 | 0 | 0 | 23M07 | 21 | 49.2 | 49.45 | 45.7 | 46.55 | -3.1 | -6.24 | 7.55 | 0.34 | 0.02 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 23.2 | 0 | 0.19 | 0 | 0 | 0 | 23M06 | 20 | 50 | 52 | 48.6 | 49.65 | -0.25 | -0.5 | 6.81 | 0.35 | 0.02 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 23.3 | -0.01 | 0.19 | 0 | 0 | 0 | 23M05 | 22 | 51 | 52.3 | 48.05 | 49.9 | -1.3 | -2.54 | 8.3 | 0.74 | 0.03 | 0.37 | 0.02 | +0.01 | 0 | +0.04 | +0.05 | 30.6 | -0.04 | 0.2 | 0 | 0 | 0 | 23M04 | 17 | 54 | 55 | 48.8 | 51.2 | -2.8 | -5.19 | 11.5 | 0.75 | 0.04 | 0.39 | 0.02 | +0.02 | 0 | 0 | +0.02 | 30.6 | 0 | 0.24 | 0 | 0 | 0 | 23M03 | 23 | 56.1 | 56.5 | 52.3 | 54 | -2.8 | -4.93 | 7.39 | 0.34 | 0.01 | 0.19 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 30.6 | +0.03 | 0.24 | 0 | 0 | 0 | 23M02 | 18 | 51.9 | 58.5 | 50.3 | 56.8 | +6.2 | +12.3 | 16.2 | 0.35 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 30.6 | -0.46 | 0.21 | 0 | 0 | 0 | 23M01 | 13 | 52.5 | 53.5 | 50.6 | 50.6 | -1.4 | -2.69 | 5.58 | 0.24 | 0.02 | 0.12 | 0.01 | +0.02 | 0 | +0 | +0.02 | 30.6 | -0.02 | 0.68 | 0 | 0 | 0 | 22M12 | 22 | 54.8 | 56.5 | 49 | 52 | -2.4 | -4.41 | 13.8 | 13.4 | 0.61 | 6.7 | 0.3 | -6.58 | 0 | -0.01 | -6.59 | 30.6 | +0.03 | 0.69 | 0 | 0 | 0 | 22M11 | 22 | 49.5 | 54.4 | 48 | 54.4 | +4.85 | +9.79 | 12.9 | 0.24 | 0.01 | 0.12 | 0.01 | +0.02 | 0 | +0 | +0.02 | 38.3 | 0 | 0.67 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 49.95 | 51.4 | 46.45 | 49.55 | -0.25 | -0.5 | 9.94 | 0.16 | 0.01 | 0.08 | 0 | 0 | 0 | +0.01 | +0 | 38.2 | +0.01 | 0.67 | 0 | 0 | 0 | 22M09 | 21 | 52.7 | 54.6 | 49.65 | 49.8 | -3.7 | -6.92 | 9.25 | 0.17 | 0.01 | 0.09 | 0 | -0.01 | 0 | -0.01 | -0.03 | 38.2 | +0.05 | 0.66 | 0 | 0 | 0 | 22M08 | 23 | 55.5 | 55.6 | 52.6 | 53.5 | -0.8 | -1.47 | 5.52 | 0.14 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 38.2 | +0.05 | 0.61 | 0 | 0 | 0 | 22M07 | 21 | 57.2 | 57.7 | 52.3 | 54.3 | -2.3 | -4.06 | 9.54 | 0.26 | 0.01 | 0.14 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 38.3 | +0.08 | 0.56 | 0 | 0 | 0 | 22M06 | 21 | 57.3 | 58.9 | 53.7 | 56.6 | -0.7 | -1.22 | 9.08 | 0.34 | 0.02 | 0.19 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 38.3 | +0.06 | 0.48 | 0 | 0 | 0 | 22M05 | 21 | 58.2 | 58.6 | 54.6 | 57.3 | -0.4 | -0.69 | 6.93 | 0.25 | 0.01 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 38.3 | +0.05 | 0.42 | 0 | 0 | 0 | 22M04 | 19 | 58.9 | 59.1 | 55.6 | 57.7 | -0.2 | -0.35 | 6.04 | 0.14 | 0.01 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 38.3 | +0.05 | 0.37 | 0 | 0 | 0 | 22M03 | 23 | 59.7 | 59.9 | 56.1 | 57.9 | -1.5 | -2.53 | 6.4 | 0.37 | 0.02 | 0.22 | 0.01 | +0 | 0 | -0.01 | 0 | 38.3 | +0.1 | 0.32 | 0 | 0 | 0 | 22M02 | 15 | 59.9 | 60.9 | 57.3 | 59.4 | -0.1 | -0.17 | 6.05 | 0.38 | 0.03 | 0.22 | 0.01 | +0 | 0 | -0.01 | -0.01 | 38.3 | +0.01 | 0.22 | 0 | 0 | 0 | 22M01 | 18 | 60.1 | 60.6 | 58.8 | 59.5 | -0.3 | -0.5 | 3.01 | 0.34 | 0.02 | 0.2 | 0.01 | +0.08 | 0 | 0 | +0.08 | 38.3 | 0 | 0.2 | 0 | 0 | 0 | 21M12 | 22 | 60.5 | 60.5 | 58.4 | 59.8 | -0.6 | -0.99 | 3.48 | 0.85 | 0.04 | 0.51 | 0.02 | +0.18 | 0 | 0 | +0.18 | 38.2 | +0.01 | 0.21 | 0 | 0 | 0 | 21M11 | 22 | 60.2 | 63 | 59.2 | 60.4 | +0.9 | +1.51 | 6.39 | 0.47 | 0.02 | 0.28 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 38 | +0.04 | 0.2 | 0 | 0 | 0 | 21M10 | 20 | 57.4 | 60 | 51.5 | 59.5 | +2.9 | +5.12 | 15 | 0.37 | 0.02 | 0.21 | 0.01 | +0.02 | 0 | +0 | +0.02 | 37.9 | -0.01 | 0.16 | 0 | 0 | 0 | 21M09 | 20 | 56.8 | 60.8 | 56 | 56.6 | -4.4 | -7.21 | 7.87 | 0.16 | 0.01 | 0.09 | 0 | +0.01 | 0 | +0.01 | +0.01 | 38 | +0 | 0.18 | 0 | 0 | 0 | 21M08 | 22 | 61.7 | 62 | 57 | 61 | -0.9 | -1.45 | 8.08 | 0.19 | 0.01 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 38 | -0.16 | 0.17 | 0 | 0 | 0 | 21M07 | 22 | 62 | 62.6 | 59 | 61.9 | +0.9 | +1.48 | 5.9 | 0.32 | 0.01 | 0.19 | 0.01 | +0.03 | 0 | +0 | +0.03 | 38 | +0.01 | 0.33 | 0 | 0 | 0 | 21M06 | 21 | 56 | 63.5 | 54.5 | 61 | +3.6 | +6.27 | 15.7 | 0.25 | 0.01 | 0.15 | 0.01 | +0.06 | 0 | 0 | +0.06 | 38 | -0.21 | 0.31 | 0 | 0 | 0 | 21M05 | 21 | 62 | 62.9 | 52.4 | 57.4 | -5.6 | -8.89 | 16.7 | 0.28 | 0.01 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.9 | 0 | 0.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 64 | 65.5 | 60.1 | 63 | -0.5 | -0.79 | 8.5 | 0.39 | 0.02 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 37.9 | +0.02 | 0.52 | 0 | 0 | 0 | 21M03 | 22 | 67 | 67 | 61.2 | 63.5 | -1.9 | -2.91 | 8.87 | 0.73 | 0.03 | 0.46 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 37.9 | -0.22 | 0.51 | 0 | 0 | 0 | 21M02 | 13 | 65.1 | 69.4 | 63 | 65.4 | +0.4 | +0.62 | 9.85 | 0.24 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 38 | +0 | 0.73 | 0 | 0 | 0 | 21M01 | 20 | 65.5 | 66 | 63.3 | 65 | -0.5 | -0.76 | 4.12 | 0.33 | 0.02 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 38 | 0 | 0.72 | 0 | 0 | 0 | 20M12 | 23 | 60.3 | 68.4 | 59.5 | 65.5 | +5.1 | +8.44 | 14.7 | 0.45 | 0.02 | 0.28 | 0.01 | +0.13 | 0 | 0 | +0.13 | 38 | -0.04 | 0.72 | 0 | 0 | 0 | 20M11 | 21 | 60.3 | 62 | 60 | 60.4 | -0.6 | -0.98 | 3.28 | 0.17 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0 | 0.76 | 0 | 0 | 0 | 20M10 | 19 | 61.9 | 62.6 | 59.2 | 61 | +1.1 | +1.84 | 5.68 | 0.15 | 0.01 | 0.09 | 0 | +0.02 | 0 | -0.01 | +0.02 | 37.8 | 0 | 0.76 | 0 | 0 | 0 | 20M09 | 22 | 62.6 | 65.5 | 59.2 | 59.9 | -2.8 | -4.47 | 10 | 0.2 | 0.01 | 0.12 | 0.01 | -0.02 | 0 | +0 | -0.01 | 37.8 | -0.02 | 0.76 | 0 | 0 | 0 | 20M08 | 21 | 67.3 | 67.8 | 62.7 | 62.7 | -4.3 | -6.42 | 7.61 | 0.41 | 0.02 | 0.27 | 0.01 | 0 | 0 | +0 | 0 | 37.2 | +0.01 | 0.78 | 0 | 0 | 0 | 20M07 | 23 | 69.5 | 71 | 66.5 | 67 | -2.5 | -3.6 | 6.47 | 0.8 | 0.03 | 0.55 | 0.02 | -0.02 | 0 | 0 | -0.02 | 37.2 | +0 | 0.77 | 0 | 0 | 0.13 | 20M06 | 20 | 68.5 | 71.6 | 67.5 | 69.5 | +0.5 | +0.72 | 5.94 | 1.15 | 0.06 | 0.8 | 0.04 | +0.02 | 0 | +0 | +0.02 | 37.2 | +0.01 | 0.77 | +0 | 0 | 0.26 | 20M05 | 20 | 60 | 69.5 | 59.5 | 69 | +9 | +15 | 16.7 | 0.95 | 0.05 | 0.63 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 37.1 | +0.01 | 0.76 | +0 | 0 | 0.13 | 20M04 | 20 | 50 | 60.8 | 50 | 60 | +9.4 | +18.6 | 21.3 | 0.74 | 0.04 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.2 | -0.07 | 0.75 | -0.02 | 0 | 0 | 20M03 | 22 | 68.9 | 72 | 46.75 | 50.6 | -18.4 | -26.7 | 36.6 | 1.69 | 0.08 | 0.97 | 0.04 | -0.09 | 0 | 0 | -0.09 | 37.2 | -0.27 | 0.82 | +0.01 | 0.02 | 2.18 | 20M02 | 19 | 69 | 71.7 | 68.8 | 69 | -1.2 | -1.71 | 4.13 | 0.77 | 0.04 | 0.54 | 0.03 | 0 | 0 | -0.01 | -0.01 | 37.2 | +0.16 | 1.1 | 0 | 0.01 | 0.55 | 20M01 | 15 | 68.5 | 71.7 | 66.7 | 70.2 | +1.9 | +2.78 | 7.32 | 0.55 | 0.04 | 0.38 | 0.03 | +0.03 | 0 | 0 | +0.03 | 37.2 | +0.15 | 0.94 | 0 | 0.01 | 0.74 | 19M12 | 22 | 67.2 | 68.8 | 66.2 | 68.3 | +1.1 | +1.64 | 3.87 | 0.36 | 0.02 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 37.2 | +0.01 | 0.79 | 0 | 0.01 | 0.88 | 19M11 | 21 | 68 | 68.2 | 65 | 67.2 | -0.9 | -1.32 | 4.7 | 0.77 | 0.04 | 0.51 | 0.02 | -0.03 | 0 | 0 | -0.03 | 37.2 | 0 | 0.78 | +0 | 0.01 | 0.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 70.3 | 70.5 | 67.2 | 68.1 | -2.1 | -2.99 | 4.7 | 0.62 | 0.03 | 0.43 | 0.02 | 0 | 0 | -0.01 | -0.01 | 37.2 | +0 | 0.79 | 0 | 0.01 | 0.76 | 19M09 | 19 | 68.7 | 71.5 | 68.1 | 70.2 | +1.4 | +2.03 | 4.94 | 0.68 | 0.04 | 0.48 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 37.3 | -0.07 | 0.78 | -0.01 | 0.01 | 0.77 | 19M08 | 21 | 82 | 83 | 67.4 | 68.8 | -13.2 | -16.1 | 19 | 1.83 | 0.09 | 1.36 | 0.06 | -0.08 | 0 | -0.01 | -0.08 | 37.2 | -0.15 | 0.86 | +0.02 | 0.02 | 1.99 | 19M07 | 23 | 78.4 | 82.7 | 78.3 | 82 | +3.6 | +4.59 | 5.61 | 1.81 | 0.08 | 1.47 | 0.06 | +0.01 | 0 | +0 | +0.02 | 37.4 | -0.12 | 1.01 | 0 | 0 | 0.1 | 19M06 | 19 | 78.1 | 79.8 | 76.9 | 78.4 | +0.4 | +0.51 | 3.72 | 1.06 | 0.06 | 0.82 | 0.04 | 0 | 0 | 0 | -0.01 | 37.5 | +0 | 1.13 | 0 | 0 | 0.18 | 19M05 | 22 | 79.5 | 79.8 | 76.6 | 78 | -1.6 | -2.01 | 4.02 | 1.95 | 0.09 | 1.52 | 0.07 | -0.23 | 0 | -0.04 | -0.27 | 38.4 | -0.19 | 1.13 | +0 | 0 | 0.27 | 19M04 | 20 | 80.5 | 82.5 | 78.6 | 79.6 | -0.9 | -1.12 | 4.84 | 3.2 | 0.16 | 2.57 | 0.13 | -0.08 | 0 | +0.05 | -0.02 | 38.7 | -0.42 | 1.32 | 0 | 0 | 0.08 | 19M03 | 20 | 85 | 85 | 77.3 | 80.5 | -3.8 | -4.51 | 9.13 | 4.47 | 0.22 | 3.64 | 0.18 | +0.1 | -0.07 | -0.08 | -0.04 | 38.8 | -0.41 | 1.74 | 0 | 0 | 0.17 | 19M02 | 13 | 82.3 | 86.3 | 81.3 | 84.3 | +2.5 | +3.06 | 6.11 | 2.56 | 0.2 | 2.13 | 0.16 | -0.01 | 0 | +0.01 | 0 | 38.6 | +0.1 | 2.16 | 0 | 0.01 | 0.32 | 19M01 | 21 | 77.5 | 88.6 | 76.9 | 81.8 | +4.3 | +5.55 | 15.1 | 4.89 | 0.23 | 4.09 | 0.19 | -0.04 | -0.03 | -0.1 | -0.17 | 38.6 | +0.2 | 2.06 | -0.02 | 0.01 | 0.58 | 18M12 | 21 | 82.9 | 83 | 76.6 | 77.5 | -3.5 | -4.32 | 7.9 | 1.97 | 0.09 | 1.56 | 0.07 | +0.01 | 0 | -0.03 | -0.02 | 38.7 | -0.13 | 1.85 | 0 | 0.03 | 1.62 | 18M11 | 22 | 73 | 83.4 | 72.3 | 81 | +8.8 | +12.2 | 15.4 | 4.59 | 0.21 | 3.56 | 0.16 | -0.03 | -0.1 | -0.03 | -0.16 | 38.6 | +0.29 | 1.98 | -0.03 | 0.03 | 1.71 | 18M10 | 22 | 87.7 | 95.5 | 70 | 72.2 | -13 | -15.3 | 29.9 | 21.6 | 0.98 | 18.6 | 0.85 | +0.16 | -0.03 | -0.1 | +0.03 | 38.6 | -0.08 | 1.69 | +0.05 | 0.06 | 3.6 | 18M09 | 19 | 87.5 | 90.3 | 74 | 85.2 | -2.8 | -3.18 | 18.5 | 10.7 | 0.56 | 8.86 | 0.47 | +0.03 | +0.23 | -0.34 | -0.07 | 38.4 | -0.13 | 1.78 | +0.02 | 0.02 | 0.85 | 18M08 | 23 | 79.5 | 90.3 | 77 | 88 | +8.7 | +11 | 16.8 | 15 | 0.65 | 12.3 | 0.54 | +0.37 | 0 | -0.14 | +0.24 | 38.3 | +1.22 | 1.91 | 0 | 0 | 0 | 18M07 | 22 | 73.1 | 81.6 | 69 | 79.3 | +5.9 | +8.04 | 17.2 | 7.33 | 0.33 | 5.54 | 0.25 | +0.08 | 0 | -0.23 | -0.15 | 37.8 | +0.69 | 0.69 | 0 | 0 | 0 | 18M06 | 20 | 70.6 | 76 | 68.4 | 73.4 | +3.5 | +5.01 | 10.9 | 3.72 | 0.19 | 2.67 | 0.13 | +0.08 | 0 | -0.06 | +0.02 | 37.7 | | | | | | 18M05 | 22 | 62.3 | 72.4 | 60.5 | 69.9 | +8.1 | +13.1 | 19.3 | 4.44 | 0.2 | 3.04 | 0.14 | +0.04 | 0 | +0.18 | +0.22 | 37.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 65 | 66.8 | 60.2 | 61.8 | -3.2 | -4.92 | 10.2 | 1.37 | 0.08 | 0.88 | 0.05 | +0.06 | 0 | +0.02 | +0.08 | 37.5 | | | | | | 18M03 | 23 | 65.5 | 70.1 | 64.5 | 65 | -1.3 | -1.96 | 8.45 | 3.04 | 0.13 | 2.03 | 0.09 | -0.01 | 0 | -0.04 | -0.06 | 37.4 | | | | | | 18M02 | 13 | 69 | 69.8 | 62.5 | 66.3 | -1.8 | -2.64 | 10.7 | 3.07 | 0.24 | 2.02 | 0.16 | +0.12 | 0 | -0.41 | -0.29 | 37.4 | | | | | | 18M01 | 20 | 68 | 82 | 66.5 | 68.1 | +20.1 | +41.9 | 32.3 | 16.3 | 0.82 | 11.9 | 0.6 | +0.03 | 0 | +0.74 | +0.77 | 37.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 |
|